631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,192800,217129585,1160,1160,1160,1160,1712
|
|
20230720,192700,217129585,1160,1160,1160,1160,0
|
|
20230720,192600,217129585,1160,1160,1160,1160,0
|
|
20230720,192500,217129585,1160,1160,1160,1160,0
|
|
20230720,192400,217129585,1160,1160,1160,1160,0
|
|
20230720,192300,217129585,1160,1160,1160,1160,0
|
|
20230720,192200,217129585,1160,1160,1160,1160,0
|
|
20230720,192100,217129585,1160,1160,1160,1160,0
|
|
20230720,192000,217129585,1160,1160,1160,1160,0
|
|
20230720,191900,217129585,1160,1160,1160,1160,0
|
|
20230720,191800,217129585,1160,1160,1160,1160,0
|
|
20230720,191700,217129585,1160,1160,1160,1160,0
|
|
20230720,191600,217129585,1160,1160,1160,1160,0
|
|
20230720,191500,217129585,1160,1160,1160,1160,0
|
|
20230720,191400,217129585,1160,1160,1160,1160,0
|
|
20230720,191300,217129585,1160,1160,1160,1160,0
|
|
20230720,191200,217129585,1160,1160,1160,1160,0
|
|
20230720,191100,217129585,1160,1160,1160,1160,0
|
|
20230720,191000,217129585,1160,1160,1160,1160,0
|
|
20230720,190900,217129585,1160,1160,1160,1160,0
|
|
20230720,190800,217129585,1160,1160,1160,1160,0
|
|
20230720,190700,217129585,1160,1160,1160,1160,0
|
|
20230720,190600,217129585,1160,1160,1160,1160,0
|
|
20230720,190500,217129585,1160,1160,1160,1160,0
|
|
20230720,190400,217129585,1160,1160,1160,1160,0
|
|
20230720,190300,217129585,1160,1160,1160,1160,0
|
|
20230720,190200,217129585,1160,1160,1160,1160,0
|
|
20230720,190100,217129585,1160,1160,1160,1160,0
|
|
20230720,190000,217129585,1160,1160,1160,1160,0
|
|
20230720,185900,217129585,1160,1160,1160,1160,0
|
|
20230720,185800,217129585,1160,1160,1160,1160,1712
|
|
20230720,185700,217129585,1160,1160,1160,1160,0
|
|
20230720,185600,217129585,1160,1160,1160,1160,0
|
|
20230720,185500,217129585,1160,1160,1160,1160,0
|
|
20230720,185400,217129585,1160,1160,1160,1160,0
|
|
20230720,185300,217129585,1160,1160,1160,1160,0
|
|
20230720,185200,217129585,1160,1160,1160,1160,0
|
|
20230720,185100,217129585,1160,1160,1160,1160,0
|
|
20230720,185000,217129585,1160,1160,1160,1160,0
|
|
20230720,184900,217129585,1160,1160,1160,1160,0
|
|
20230720,184800,217129585,1160,1160,1160,1160,0
|
|
20230720,184700,217129585,1160,1160,1160,1160,0
|
|
20230720,184600,217129585,1160,1160,1160,1160,0
|
|
20230720,184500,217129585,1160,1160,1160,1160,0
|
|
20230720,184400,217129585,1160,1160,1160,1160,0
|
|
20230720,184300,217129585,1160,1160,1160,1160,0
|
|
20230720,184200,217129585,1160,1160,1160,1160,0
|
|
20230720,184100,217129585,1160,1160,1160,1160,0
|
|
20230720,184000,217129585,1160,1160,1160,1160,0
|
|
20230720,183900,217129585,1160,1160,1160,1160,0
|
|
20230720,183800,217129585,1160,1160,1160,1160,0
|
|
20230720,183700,217129585,1160,1160,1160,1160,0
|
|
20230720,183600,217129585,1160,1160,1160,1160,0
|
|
20230720,183500,217129585,1160,1160,1160,1160,0
|
|
20230720,183400,217129585,1160,1160,1160,1160,0
|
|
20230720,183300,217129585,1160,1160,1160,1160,0
|
|
20230720,183200,217129585,1160,1160,1160,1160,0
|
|
20230720,183100,217129585,1160,1160,1160,1160,0
|
|
20230720,183000,217129585,1160,1160,1160,1160,0
|
|
20230720,182900,217129585,1160,1160,1160,1160,0
|
|
20230720,182800,217129585,1160,1160,1160,1160,1712
|
|
20230720,182700,217129585,1160,1160,1160,1160,0
|
|
20230720,182600,217129585,1160,1160,1160,1160,0
|
|
20230720,182500,217129585,1160,1160,1160,1160,0
|
|
20230720,182400,217129585,1160,1160,1160,1160,0
|
|
20230720,182300,217129585,1160,1160,1160,1160,0
|
|
20230720,182200,217129585,1160,1160,1160,1160,0
|
|
20230720,182100,217129585,1160,1160,1160,1160,0
|
|
20230720,182000,217129585,1160,1160,1160,1160,0
|
|
20230720,181900,217129585,1160,1160,1160,1160,0
|
|
20230720,181800,217129585,1160,1160,1160,1160,0
|
|
20230720,181700,217129585,1160,1160,1160,1160,0
|
|
20230720,181600,217129585,1160,1160,1160,1160,0
|
|
20230720,181500,217129585,1160,1160,1160,1160,0
|
|
20230720,181400,217129585,1160,1160,1160,1160,0
|
|
20230720,181300,217129585,1160,1160,1160,1160,0
|
|
20230720,181200,217129585,1160,1160,1160,1160,0
|
|
20230720,181100,217129585,1160,1160,1160,1160,0
|
|
20230720,181000,217129585,1160,1160,1160,1160,0
|
|
20230720,180900,217129585,1160,1160,1160,1160,0
|
|
20230720,180800,217129585,1160,1160,1160,1160,0
|
|
20230720,180700,217129585,1160,1160,1160,1160,0
|
|
20230720,180600,217129585,1160,1160,1160,1160,0
|
|
20230720,180500,217129585,1160,1160,1160,1160,0
|
|
20230720,180400,217129585,1160,1160,1160,1160,0
|
|
20230720,180300,217129585,1160,1160,1160,1160,0
|
|
20230720,180200,217129585,1160,1160,1160,1160,0
|
|
20230720,180100,217129585,1160,1160,1160,1160,0
|
|
20230720,180000,217129585,1160,1160,1160,1160,0
|
|
20230720,175900,217129585,1160,1160,1160,1160,0
|
|
20230720,175800,217129585,1160,1160,1160,1160,1712
|
|
20230720,175700,217129585,1160,1160,1160,1160,0
|
|
20230720,175600,217129585,1160,1160,1160,1160,0
|
|
20230720,175500,217129585,1160,1160,1160,1160,0
|
|
20230720,175400,217129585,1160,1160,1160,1160,0
|
|
20230720,175300,217129585,1160,1160,1160,1160,0
|
|
20230720,175200,217129585,1160,1160,1160,1160,0
|
|
20230720,175100,217129585,1160,1160,1160,1160,0
|
|
20230720,175000,217129585,1160,1160,1160,1160,0
|
|
20230720,174900,217129585,1160,1160,1160,1160,0
|
|
20230720,174800,217129585,1160,1160,1160,1160,0
|
|
20230720,174700,217129585,1160,1160,1160,1160,0
|
|
20230720,174600,217129585,1160,1160,1160,1160,0
|
|
20230720,174500,217129585,1160,1160,1160,1160,0
|
|
20230720,174400,217129585,1160,1160,1160,1160,0
|
|
20230720,174300,217129585,1160,1160,1160,1160,0
|
|
20230720,174200,217129585,1160,1160,1160,1160,0
|
|
20230720,174100,217129585,1160,1160,1160,1160,0
|
|
20230720,174000,217129585,1160,1160,1160,1160,0
|
|
20230720,173900,217129585,1160,1160,1160,1160,0
|
|
20230720,173800,217129585,1160,1160,1160,1160,0
|
|
20230720,173700,217129585,1160,1160,1160,1160,0
|
|
20230720,173600,217129585,1160,1160,1160,1160,0
|
|
20230720,173500,217129585,1160,1160,1160,1160,0
|
|
20230720,173400,217129585,1160,1160,1160,1160,0
|
|
20230720,173300,217129585,1160,1160,1160,1160,0
|
|
20230720,173200,217129585,1160,1160,1160,1160,0
|
|
20230720,173100,217129585,1160,1160,1160,1160,0
|
|
20230720,173000,217129585,1160,1160,1160,1160,0
|
|
20230720,172900,217129585,1160,1160,1160,1160,0
|
|
20230720,172800,217129585,1160,1160,1160,1160,1712
|
|
20230720,172700,217129585,1160,1160,1160,1160,0
|
|
20230720,172600,217129585,1160,1160,1160,1160,0
|
|
20230720,172500,217129585,1160,1160,1160,1160,0
|
|
20230720,172400,217129585,1160,1160,1160,1160,0
|
|
20230720,172300,217129585,1160,1160,1160,1160,0
|
|
20230720,172200,217129585,1160,1160,1160,1160,0
|
|
20230720,172100,217129585,1160,1160,1160,1160,0
|
|
20230720,172000,217129585,1160,1160,1160,1160,0
|
|
20230720,171900,217129585,1160,1160,1160,1160,0
|
|
20230720,171800,217129585,1160,1160,1160,1160,0
|
|
20230720,171700,217129585,1160,1160,1160,1160,0
|
|
20230720,171600,217129585,1160,1160,1160,1160,0
|
|
20230720,171500,217129585,1160,1160,1160,1160,0
|
|
20230720,171400,217129585,1160,1160,1160,1160,0
|
|
20230720,171300,217129585,1160,1160,1160,1160,0
|
|
20230720,171200,217129585,1160,1160,1160,1160,0
|
|
20230720,171100,217129585,1160,1160,1160,1160,0
|
|
20230720,171000,217129585,1160,1160,1160,1160,0
|
|
20230720,170900,217129585,1160,1160,1160,1160,0
|
|
20230720,170800,217129585,1160,1160,1160,1160,0
|
|
20230720,170700,217129585,1160,1160,1160,1160,0
|
|
20230720,170600,217129585,1160,1160,1160,1160,0
|
|
20230720,170500,217129585,1160,1160,1160,1160,0
|
|
20230720,170400,217129585,1160,1160,1160,1160,0
|
|
20230720,170300,217129585,1160,1160,1160,1160,0
|
|
20230720,170200,217129585,1160,1160,1160,1160,0
|
|
20230720,170100,217129585,1160,1160,1160,1160,0
|
|
20230720,170000,217129585,1160,1160,1160,1160,0
|
|
20230720,165900,217129585,1160,1160,1160,1160,0
|
|
20230720,165800,217129585,1160,1160,1160,1160,1712
|
|
20230720,165700,217129585,1160,1160,1160,1160,0
|
|
20230720,165600,217129585,1160,1160,1160,1160,0
|
|
20230720,165500,217129585,1160,1160,1160,1160,0
|
|
20230720,165400,217129585,1160,1160,1160,1160,0
|
|
20230720,165300,217129585,1160,1160,1160,1160,0
|
|
20230720,165200,217129585,1160,1160,1160,1160,0
|
|
20230720,165100,217129585,1160,1160,1160,1160,0
|
|
20230720,165000,217129585,1160,1160,1160,1160,0
|
|
20230720,164900,217129585,1160,1160,1160,1160,0
|
|
20230720,164800,217129585,1160,1160,1160,1160,0
|
|
20230720,164700,217129585,1160,1160,1160,1160,0
|
|
20230720,164600,217129585,1160,1160,1160,1160,0
|
|
20230720,164500,217129585,1160,1160,1160,1160,0
|
|
20230720,164400,217129585,1160,1160,1160,1160,0
|
|
20230720,164300,217129585,1160,1160,1160,1160,0
|
|
20230720,164200,217129585,1160,1160,1160,1160,0
|
|
20230720,164100,217129585,1160,1160,1160,1160,0
|
|
20230720,164000,217129585,1160,1160,1160,1160,0
|
|
20230720,163900,217129585,1160,1160,1160,1160,0
|
|
20230720,163800,217129585,1160,1160,1160,1160,0
|
|
20230720,163700,217129585,1160,1160,1160,1160,0
|
|
20230720,163600,217129585,1160,1160,1160,1160,0
|
|
20230720,163500,217129585,1160,1160,1160,1160,0
|
|
20230720,163400,217129585,1160,1160,1160,1160,0
|
|
20230720,163300,217129585,1160,1160,1160,1160,0
|
|
20230720,163200,217129585,1160,1160,1160,1160,0
|
|
20230720,163100,217129585,1160,1160,1160,1160,0
|
|
20230720,163000,217129585,1160,1160,1160,1160,0
|
|
20230720,162900,217129585,1160,1160,1160,1160,0
|
|
20230720,162800,217129585,1160,1160,1160,1160,1712
|
|
20230720,162700,217129585,1160,1160,1160,1160,0
|
|
20230720,162600,217129585,1160,1160,1160,1160,0
|
|
20230720,162500,217129585,1160,1160,1160,1160,0
|
|
20230720,162400,217129585,1160,1160,1160,1160,0
|
|
20230720,162300,217129585,1160,1160,1160,1160,0
|
|
20230720,162200,217129585,1160,1160,1160,1160,0
|
|
20230720,162100,217129585,1160,1160,1160,1160,0
|
|
20230720,162000,217129585,1160,1160,1160,1160,0
|
|
20230720,161900,217129585,1160,1160,1160,1160,0
|
|
20230720,161800,217129585,1160,1160,1160,1160,0
|
|
20230720,161700,217129585,1160,1160,1160,1160,0
|
|
20230720,161600,217129585,1160,1160,1160,1160,0
|
|
20230720,161500,217129585,1160,1160,1160,1160,0
|
|
20230720,161400,217129585,1160,1160,1160,1160,0
|
|
20230720,161300,217129585,1160,1160,1160,1160,0
|
|
20230720,161200,217129585,1160,1160,1160,1160,0
|
|
20230720,161100,217129585,1160,1160,1160,1160,0
|
|
20230720,161000,217129585,1160,1160,1160,1160,0
|
|
20230720,160900,217129585,1160,1160,1160,1160,0
|
|
20230720,160800,217129585,1160,1160,1160,1160,0
|
|
20230720,160700,217129585,1160,1160,1160,1160,0
|
|
20230720,160600,217129585,1160,1160,1160,1160,0
|
|
20230720,160500,217129585,1160,1160,1160,1160,0
|
|
20230720,160400,217129585,1160,1160,1160,1160,0
|
|
20230720,160300,217129585,1160,1160,1160,1160,0
|
|
20230720,160200,217129585,1160,1160,1160,1160,0
|
|
20230720,160100,217129585,1160,1160,1160,1160,0
|
|
20230720,160000,217129585,1160,1160,1160,1160,0
|
|
20230720,155900,217129585,1160,1160,1160,1160,0
|
|
20230720,155800,217129585,1160,1160,1160,1160,1712
|
|
20230720,155700,217129585,1160,1160,1160,1160,0
|
|
20230720,155600,217129585,1160,1160,1160,1160,0
|
|
20230720,155500,217129585,1160,1160,1160,1160,0
|
|
20230720,155400,217129585,1160,1160,1160,1160,0
|
|
20230720,155300,217129585,1160,1160,1160,1160,0
|
|
20230720,155200,217129585,1160,1160,1160,1160,0
|
|
20230720,155100,217129585,1160,1160,1160,1160,0
|
|
20230720,155000,217129585,1160,1160,1160,1160,0
|
|
20230720,154900,217129585,1160,1160,1160,1160,0
|
|
20230720,154800,217129585,1160,1160,1160,1160,0
|
|
20230720,154700,217129585,1160,1160,1160,1160,0
|
|
20230720,154600,217129585,1160,1160,1160,1160,0
|
|
20230720,154500,217129585,1160,1160,1160,1160,0
|
|
20230720,154400,217129585,1160,1160,1160,1160,0
|
|
20230720,154300,217129585,1160,1160,1160,1160,0
|
|
20230720,154200,217129585,1160,1160,1160,1160,0
|
|
20230720,154100,217129585,1160,1160,1160,1160,0
|
|
20230720,154000,217129585,1160,1160,1160,1160,0
|
|
20230720,153900,217129585,1160,1160,1160,1160,0
|
|
20230720,153800,217129585,1160,1160,1160,1160,0
|
|
20230720,153700,217129585,1160,1160,1160,1160,0
|
|
20230720,153600,217129585,1160,1160,1160,1160,0
|
|
20230720,153500,217129585,1160,1160,1160,1160,0
|
|
20230720,153400,217129585,1160,1160,1160,1160,0
|
|
20230720,153300,217129585,1160,1160,1160,1160,0
|
|
20230720,153200,217129585,1160,1160,1160,1160,0
|
|
20230720,153100,217129585,1160,1160,1160,1160,0
|
|
20230720,153000,217129585,1160,1160,1160,1160,1712
|
|
20230720,152900,215143665,1160,1160,1160,1160,0
|
|
20230720,152800,215143665,1160,1160,1160,1160,0
|
|
20230720,152700,215143665,1160,1160,1160,1160,0
|
|
20230720,152600,215143665,1160,1160,1160,1160,0
|
|
20230720,152500,215143665,1160,1160,1160,1160,0
|
|
20230720,152400,215143665,1160,1160,1160,1160,0
|
|
20230720,152300,215143665,1160,1160,1160,1160,0
|
|
20230720,152200,215143665,1160,1160,1160,1160,0
|
|
20230720,152100,215143665,1160,1160,1160,1160,0
|
|
20230720,152000,215143665,1160,1160,1160,1160,0
|
|
20230720,151900,215143665,1160,1162,1162,1160,507
|
|
20230720,151800,214555543,1162,1162,1162,1162,0
|
|
20230720,151700,214555543,1162,1162,1162,1162,0
|
|
20230720,151600,214555543,1162,1160,1162,1160,4148
|
|
20230720,151500,209740314,1161,1160,1161,1160,1154
|
|
20230720,151400,208400769,1160,1160,1160,1160,0
|
|
20230720,151300,208400769,1160,1160,1160,1160,20
|
|
20230720,151200,208377569,1154,1154,1154,1154,10
|
|
20230720,151100,208366029,1161,1161,1161,1161,0
|
|
20230720,151000,208366029,1161,1161,1161,1161,0
|
|
20230720,150900,208366029,1161,1154,1161,1154,310
|
|
20230720,150800,208008219,1161,1161,1161,1161,0
|
|
20230720,150700,208008219,1161,1161,1161,1161,0
|
|
20230720,150600,208008219,1161,1161,1161,1161,0
|
|
20230720,150500,208008219,1161,1161,1161,1161,0
|
|
20230720,150400,208008219,1161,1161,1161,1161,0
|
|
20230720,150300,208008219,1161,1161,1161,1161,0
|
|
20230720,150200,208008219,1161,1161,1161,1161,0
|
|
20230720,150100,208008219,1161,1161,1161,1161,40
|
|
20230720,150000,207961779,1161,1161,1161,1161,0
|
|
20230720,145900,207961779,1161,1162,1162,1161,251
|
|
20230720,145800,207670163,1162,1161,1162,1161,73
|
|
20230720,145700,207585379,1161,1161,1161,1161,195
|
|
20230720,145600,207358984,1161,1161,1161,1161,23
|
|
20230720,145500,207332281,1162,1161,1162,1161,296
|
|
20230720,145400,206988527,1161,1161,1162,1161,347
|
|
20230720,145300,206585455,1161,1161,1161,1161,70
|
|
20230720,145200,206504185,1161,1161,1161,1161,116
|
|
20230720,145100,206369509,1161,1159,1161,1159,908
|
|
20230720,145000,205315379,1159,1158,1159,1158,10003
|
|
20230720,144900,193721905,1158,1158,1158,1158,203
|
|
20230720,144800,193486831,1158,1158,1158,1158,1
|
|
20230720,144700,193485673,1155,1155,1155,1155,327
|
|
20230720,144600,193107988,1156,1156,1156,1156,459
|
|
20230720,144500,192577384,1156,1159,1159,1156,215
|
|
20230720,144400,192328226,1160,1160,1160,1160,0
|
|
20230720,144300,192328226,1160,1160,1161,1160,206
|
|
20230720,144200,192089062,1161,1161,1161,1161,0
|
|
20230720,144100,192089062,1161,1161,1161,1161,19
|
|
20230720,144000,192067003,1161,1160,1161,1160,205
|
|
20230720,143900,191828999,1161,1161,1161,1161,10
|
|
20230720,143800,191817389,1161,1161,1161,1161,206
|
|
20230720,143700,191578223,1162,1162,1162,1162,0
|
|
20230720,143600,191578223,1162,1162,1162,1162,1926
|
|
20230720,143500,189340211,1163,1163,1163,1163,0
|
|
20230720,143400,189340211,1163,1163,1163,1163,0
|
|
20230720,143300,189340211,1163,1163,1163,1163,1206
|
|
20230720,143200,187937633,1163,1163,1163,1163,0
|
|
20230720,143100,187937633,1163,1163,1163,1163,413
|
|
20230720,143000,187457314,1163,1163,1163,1163,0
|
|
20230720,142900,187457314,1163,1162,1163,1162,337
|
|
20230720,142800,187065394,1157,1157,1157,1157,1
|
|
20230720,142700,187064237,1163,1163,1163,1163,412
|
|
20230720,142600,186585081,1163,1163,1163,1163,238
|
|
20230720,142500,186308287,1163,1163,1163,1163,0
|
|
20230720,142400,186308287,1163,1163,1163,1163,7
|
|
20230720,142300,186300146,1164,1163,1164,1163,8
|
|
20230720,142200,186290841,1164,1163,1164,1163,199
|
|
20230720,142100,186059363,1163,1163,1163,1163,0
|
|
20230720,142000,186059363,1163,1163,1163,1161,7
|
|
20230720,141900,186051226,1163,1163,1163,1163,40
|
|
20230720,141800,186004706,1163,1163,1164,1163,72
|
|
20230720,141700,185920969,1163,1162,1163,1162,144
|
|
20230720,141600,185753498,1162,1157,1162,1157,80
|
|
20230720,141500,185660888,1165,1165,1165,1165,207
|
|
20230720,141400,185419733,1164,1164,1164,1164,0
|
|
20230720,141300,185419733,1164,1164,1164,1164,205
|
|
20230720,141200,185181113,1164,1164,1164,1164,1
|
|
20230720,141100,185179949,1157,1165,1166,1157,207
|
|
20230720,141000,184938801,1165,1165,1165,1165,0
|
|
20230720,140900,184938801,1165,1158,1165,1158,1855
|
|
20230720,140800,182790604,1158,1158,1158,1158,85
|
|
20230720,140700,182692174,1167,1167,1167,1167,0
|
|
20230720,140600,182692174,1167,1167,1167,1167,205
|
|
20230720,140500,182452939,1167,1167,1167,1167,0
|
|
20230720,140400,182452939,1167,1167,1167,1167,206
|
|
20230720,140300,182212537,1167,1167,1167,1167,0
|
|
20230720,140200,182212537,1167,1167,1167,1167,12
|
|
20230720,140100,182198533,1168,1168,1168,1168,205
|
|
20230720,140000,181959093,1169,1169,1169,1169,0
|
|
20230720,135900,181959093,1169,1167,1169,1159,634
|
|
20230720,135800,181220933,1167,1167,1167,1167,1
|
|
20230720,135700,181219766,1167,1167,1167,1167,280
|
|
20230720,135600,180893006,1167,1167,1167,1167,0
|
|
20230720,135500,180893006,1167,1161,1167,1161,7006
|
|
20230720,135400,172758969,1161,1161,1161,1161,1
|
|
20230720,135300,172757808,1160,1160,1160,1160,114
|
|
20230720,135200,172625568,1159,1159,1159,1159,0
|
|
20230720,135100,172625568,1159,1159,1159,1159,0
|
|
20230720,135000,172625568,1159,1159,1159,1159,131
|
|
20230720,134900,172473739,1159,1159,1159,1159,5
|
|
20230720,134800,172467944,1159,1159,1160,1159,372
|
|
20230720,134700,172036657,1159,1159,1159,1159,33
|
|
20230720,134600,171998410,1160,1160,1160,1160,0
|
|
20230720,134500,171998410,1160,1160,1160,1160,604
|
|
20230720,134400,171297770,1160,1160,1160,1160,0
|
|
20230720,134300,171297770,1160,1160,1160,1160,0
|
|
20230720,134200,171297770,1160,1160,1160,1160,59
|
|
20230720,134100,171229330,1160,1159,1161,1159,194
|
|
20230720,134000,171004202,1159,1159,1159,1159,9
|
|
20230720,133900,170993771,1159,1159,1159,1159,48
|
|
20230720,133800,170938139,1159,1159,1159,1159,198
|
|
20230720,133700,170708657,1159,1160,1160,1159,203
|
|
20230720,133600,170473183,1160,1160,1160,1160,8
|
|
20230720,133500,170463903,1159,1159,1159,1159,157
|
|
20230720,133400,170281940,1159,1159,1159,1159,49
|
|
20230720,133300,170225149,1157,1157,1157,1157,10
|
|
20230720,133200,170213579,1160,1160,1160,1159,1310
|
|
20230720,133100,168694032,1161,1161,1161,1161,0
|
|
20230720,133000,168694032,1161,1161,1161,1161,0
|
|
20230720,132900,168694032,1161,1161,1161,1161,206
|
|
20230720,132800,168454866,1155,1155,1155,1155,0
|
|
20230720,132700,168454866,1155,1155,1155,1155,0
|
|
20230720,132600,168454866,1155,1155,1155,1155,1
|
|
20230720,132500,168453711,1161,1161,1161,1161,1
|
|
20230720,132400,168452550,1155,1155,1155,1155,0
|
|
20230720,132300,168452550,1155,1158,1158,1155,126
|
|
20230720,132200,168306913,1158,1159,1159,1158,8
|
|
20230720,132100,168297647,1164,1164,1164,1164,0
|
|
20230720,132000,168297647,1164,1164,1164,1164,205
|
|
20230720,131900,168059027,1165,1165,1165,1165,5
|
|
20230720,131800,168053202,1165,1165,1165,1165,411
|
|
20230720,131700,167574387,1165,1165,1165,1165,0
|
|
20230720,131600,167574387,1165,1165,1165,1165,412
|
|
20230720,131500,167094407,1165,1165,1165,1165,0
|
|
20230720,131400,167094407,1165,1165,1165,1165,1390
|
|
20230720,131300,165475057,1165,1165,1165,1165,3368
|
|
20230720,131200,161551337,1165,1165,1165,1165,0
|
|
20230720,131100,161551337,1165,1159,1165,1159,221
|
|
20230720,131000,161293962,1164,1164,1164,1164,1
|
|
20230720,130900,161292798,1159,1159,1159,1159,0
|
|
20230720,130800,161292798,1159,1159,1159,1159,1
|
|
20230720,130700,161291639,1159,1159,1159,1159,1
|
|
20230720,130600,161290480,1156,1156,1156,1156,0
|
|
20230720,130500,161290480,1156,1156,1156,1156,0
|
|
20230720,130400,161290480,1156,1161,1161,1156,52
|
|
20230720,130300,161230283,1164,1164,1164,1164,7
|
|
20230720,130200,161222135,1164,1164,1164,1164,205
|
|
20230720,130100,160983515,1165,1165,1165,1165,0
|
|
20230720,130000,160983515,1165,1165,1166,1165,769
|
|
20230720,125900,160087146,1165,1165,1166,1165,145
|
|
20230720,125800,159918121,1165,1167,1168,1165,472
|
|
20230720,125700,159367193,1167,1167,1167,1167,55
|
|
20230720,125600,159303008,1169,1169,1169,1169,0
|
|
20230720,125500,159303008,1169,1168,1169,1168,506
|
|
20230720,125400,158711794,1168,1167,1168,1167,400
|
|
20230720,125300,158244601,1168,1169,1169,1165,1095
|
|
20230720,125200,156965405,1165,1169,1169,1165,501
|
|
20230720,125100,156379740,1170,1165,1170,1165,207
|
|
20230720,125000,156137560,1165,1167,1170,1165,2203
|
|
20230720,124900,153560465,1167,1170,1170,1167,417
|
|
20230720,124800,153072583,1170,1168,1170,1168,1034
|
|
20230720,124700,151863079,1165,1163,1168,1163,1247
|
|
20230720,124600,150410310,1163,1161,1163,1161,331
|
|
20230720,124500,150025359,1163,1162,1163,1162,425
|
|
20230720,124400,149531101,1162,1160,1162,1160,1145
|
|
20230720,124300,148201848,1160,1160,1160,1160,46
|
|
20230720,124200,148148488,1160,1159,1160,1159,236
|
|
20230720,124100,147874864,1155,1155,1155,1155,1
|
|
20230720,124000,147873709,1160,1160,1160,1160,3
|
|
20230720,123900,147870229,1153,1152,1153,1152,70
|
|
20230720,123800,147789520,1152,1157,1162,1151,20810
|
|
20230720,123700,123730608,1157,1162,1162,1157,211
|
|
20230720,123600,123485431,1157,1177,1177,1157,2125
|
|
20230720,123500,121009618,1179,1173,1179,1163,6201
|
|
20230720,123400,113705513,1156,1169,1179,1156,5002
|
|
20230720,123300,107829644,1170,1170,1170,1170,1205
|
|
20230720,123200,106419794,1170,1163,1170,1143,4933
|
|
20230720,123100,100678287,1160,1155,1173,1155,7714
|
|
20230720,123000,91709125,1155,1153,1155,1153,1000
|
|
20230720,122900,90554939,1153,1153,1153,1153,182
|
|
20230720,122800,90345093,1153,1153,1153,1153,38
|
|
20230720,122700,90301279,1154,1154,1154,1154,0
|
|
20230720,122600,90301279,1154,1154,1154,1154,215
|
|
20230720,122500,90053169,1154,1154,1154,1154,206
|
|
20230720,122400,89815445,1154,1153,1154,1153,1144
|
|
20230720,122300,88495421,1150,1151,1151,1150,500
|
|
20230720,122200,87920419,1154,1154,1154,1154,1
|
|
20230720,122100,87919265,1150,1150,1150,1149,62
|
|
20230720,122000,87847966,1150,1149,1150,1149,405
|
|
20230720,121900,87382218,1150,1150,1150,1150,414
|
|
20230720,121800,86906118,1151,1151,1151,1151,3
|
|
20230720,121700,86902665,1152,1153,1153,1152,210
|
|
20230720,121600,86660540,1153,1154,1154,1153,8
|
|
20230720,121500,86651313,1154,1150,1154,1150,272
|
|
20230720,121400,86338497,1150,1151,1151,1150,1433
|
|
20230720,121300,84690379,1156,1156,1156,1156,0
|
|
20230720,121200,84690379,1156,1156,1156,1156,226
|
|
20230720,121100,84429123,1156,1156,1156,1156,44
|
|
20230720,121000,84378259,1156,1151,1156,1151,410
|
|
20230720,120900,83906344,1154,1152,1154,1150,4808
|
|
20230720,120800,78372002,1150,1152,1152,1150,5079
|
|
20230720,120700,72530244,1153,1158,1158,1153,550
|
|
20230720,120600,71895658,1153,1154,1159,1153,55
|
|
20230720,120500,71832186,1152,1141,1154,1141,11491
|
|
20230720,120400,58684444,1141,1141,1141,1141,0
|
|
20230720,120300,58684444,1141,1141,1141,1141,205
|
|
20230720,120200,58450539,1141,1139,1141,1139,4542
|
|
20230720,120100,53272700,1139,1139,1139,1139,206
|
|
20230720,120000,53038066,1139,1139,1139,1139,0
|
|
20230720,115900,53038066,1139,1139,1139,1139,205
|
|
20230720,115800,52804571,1139,1139,1139,1139,0
|
|
20230720,115700,52804571,1139,1139,1139,1139,206
|
|
20230720,115600,52569937,1139,1139,1139,1139,0
|
|
20230720,115500,52569937,1139,1139,1139,1139,0
|
|
20230720,115400,52569937,1139,1139,1139,1139,205
|
|
20230720,115300,52336442,1139,1139,1139,1139,0
|
|
20230720,115200,52336442,1139,1139,1139,1139,212
|
|
20230720,115100,52094974,1139,1139,1139,1139,0
|
|
20230720,115000,52094974,1139,1139,1139,1139,612
|
|
20230720,114900,51397906,1139,1139,1139,1139,0
|
|
20230720,114800,51397906,1139,1139,1139,1139,0
|
|
20230720,114700,51397906,1139,1139,1139,1139,205
|
|
20230720,114600,51164411,1139,1139,1139,1139,0
|
|
20230720,114500,51164411,1139,1139,1139,1139,205
|
|
20230720,114400,50930916,1139,1139,1139,1139,20
|
|
20230720,114300,50908136,1139,1139,1139,1139,180
|
|
20230720,114200,50703116,1132,1132,1132,1132,0
|
|
20230720,114100,50703116,1132,1139,1139,1132,297
|
|
20230720,114000,50365301,1139,1139,1139,1139,0
|
|
20230720,113900,50365301,1139,1139,1139,1139,0
|
|
20230720,113800,50365301,1139,1139,1139,1139,206
|
|
20230720,113700,50130667,1139,1139,1139,1139,0
|
|
20230720,113600,50130667,1139,1139,1139,1139,1318
|
|
20230720,113500,48629465,1139,1139,1139,1139,0
|
|
20230720,113400,48629465,1139,1139,1139,1139,205
|
|
20230720,113300,48395970,1139,1139,1139,1139,0
|
|
20230720,113200,48395970,1139,1139,1139,1139,463
|
|
20230720,113100,47868613,1140,1140,1140,1140,0
|
|
20230720,113000,47868613,1140,1140,1140,1140,0
|
|
20230720,112900,47868613,1140,1140,1140,1140,205
|
|
20230720,112800,47634913,1140,1140,1140,1140,10
|
|
20230720,112700,47623513,1140,1140,1140,1140,206
|
|
20230720,112600,47388673,1140,1140,1140,1140,0
|
|
20230720,112500,47388673,1140,1140,1140,1140,205
|
|
20230720,112400,47154973,1140,1140,1140,1140,0
|
|
20230720,112300,47154973,1140,1140,1140,1140,205
|
|
20230720,112200,46921273,1140,1140,1140,1140,0
|
|
20230720,112100,46921273,1140,1140,1140,1140,0
|
|
20230720,112000,46921273,1140,1139,1140,1139,208
|
|
20230720,111900,46684154,1139,1139,1139,1139,122
|
|
20230720,111800,46545196,1139,1136,1139,1136,2281
|
|
20230720,111700,43953326,1136,1135,1136,1135,132
|
|
20230720,111600,43803488,1125,1135,1135,1125,208
|
|
20230720,111500,43567428,1137,1137,1137,1137,100
|
|
20230720,111400,43453728,1139,1129,1139,1129,5010
|
|
20230720,111300,37797338,1139,1139,1139,1139,205
|
|
20230720,111200,37563843,1139,1139,1139,1139,0
|
|
20230720,111100,37563843,1139,1138,1139,1138,205
|
|
20230720,111000,37330394,1139,1135,1139,1129,419
|
|
20230720,110900,36856047,1138,1138,1139,1138,432
|
|
20230720,110800,36364400,1139,1139,1139,1139,1
|
|
20230720,110700,36363261,1138,1138,1138,1138,158
|
|
20230720,110600,36183457,1138,1138,1138,1138,1
|
|
20230720,110500,36182319,1138,1138,1138,1138,1
|
|
20230720,110400,36181181,1135,1135,1135,1135,0
|
|
20230720,110300,36181181,1135,1135,1135,1135,0
|
|
20230720,110200,36181181,1135,1135,1135,1135,174
|
|
20230720,110100,35983691,1135,1135,1135,1135,0
|
|
20230720,110000,35983691,1135,1134,1135,1134,77
|
|
20230720,105900,35896353,1134,1134,1134,1134,2
|
|
20230720,105800,35894085,1135,1135,1135,1135,206
|
|
20230720,105700,35660275,1139,1139,1139,1139,0
|
|
20230720,105600,35660275,1139,1139,1139,1139,0
|
|
20230720,105500,35660275,1139,1139,1139,1139,205
|
|
20230720,105400,35426780,1139,1139,1139,1139,33
|
|
20230720,105300,35389193,1140,1139,1140,1139,183
|
|
20230720,105200,35180746,1139,1139,1139,1139,0
|
|
20230720,105100,35180746,1139,1139,1139,1139,208
|
|
20230720,105000,34943834,1139,1139,1139,1139,0
|
|
20230720,104900,34943834,1139,1139,1139,1139,205
|
|
20230720,104800,34710339,1139,1139,1140,1131,522
|
|
20230720,104700,34116510,1140,1139,1140,1139,935
|
|
20230720,104600,33051527,1140,1140,1140,1140,38
|
|
20230720,104500,33008207,1139,1139,1139,1139,18
|
|
20230720,104400,32987705,1139,1139,1139,1139,18
|
|
20230720,104300,32967203,1140,1139,1140,1139,38
|
|
20230720,104200,32923901,1139,1138,1139,1138,2323
|
|
20230720,104100,30278769,1138,1138,1138,1138,88
|
|
20230720,104000,30178625,1138,1138,1138,1138,7
|
|
20230720,103900,30170659,1138,1138,1138,1138,198
|
|
20230720,103800,29945335,1138,1138,1138,1138,0
|
|
20230720,103700,29945335,1138,1138,1138,1138,365
|
|
20230720,103600,29529965,1138,1138,1138,1138,0
|
|
20230720,103500,29529965,1138,1138,1138,1138,206
|
|
20230720,103400,29295537,1138,1138,1138,1138,0
|
|
20230720,103300,29295537,1138,1138,1138,1138,646
|
|
20230720,103200,28560389,1138,1138,1138,1138,0
|
|
20230720,103100,28560389,1138,1138,1138,1138,0
|
|
20230720,103000,28560389,1138,1138,1138,1138,394
|
|
20230720,102900,28112017,1138,1131,1138,1131,3
|
|
20230720,102800,28108610,1141,1140,1141,1140,510
|
|
20230720,102700,27526718,1142,1132,1143,1130,233
|
|
20230720,102600,27262654,1129,1125,1129,1125,3529
|
|
20230720,102500,23280592,1125,1121,1125,1121,2200
|
|
20230720,102400,20807063,1120,1119,1120,1119,265
|
|
20230720,102300,20510281,1119,1119,1119,1119,0
|
|
20230720,102200,20510281,1119,1119,1119,1119,0
|
|
20230720,102100,20510281,1119,1119,1119,1119,205
|
|
20230720,102000,20280886,1118,1118,1118,1118,1
|
|
20230720,101900,20279768,1118,1118,1118,1118,108
|
|
20230720,101800,20159024,1118,1110,1118,1110,52
|
|
20230720,101700,20101288,1117,1117,1117,1117,410
|
|
20230720,101600,19643318,1117,1117,1117,1117,0
|
|
20230720,101500,19643318,1117,1117,1117,1117,205
|
|
20230720,101400,19414333,1108,1108,1108,1108,0
|
|
20230720,101300,19414333,1108,1108,1108,1108,0
|
|
20230720,101200,19414333,1108,1108,1108,1108,0
|
|
20230720,101100,19414333,1108,1108,1108,1108,220
|
|
20230720,101000,19170573,1106,1106,1106,1106,0
|
|
20230720,100900,19170573,1106,1106,1106,1106,0
|
|
20230720,100800,19170573,1106,1106,1106,1106,0
|
|
20230720,100700,19170573,1106,1108,1108,1106,500
|
|
20230720,100600,18616953,1120,1118,1120,1118,2000
|
|
20230720,100500,16377669,1118,1111,1118,1111,267
|
|
20230720,100400,16080276,1107,1107,1107,1107,50
|
|
20230720,100300,16024926,1107,1107,1107,1107,0
|
|
20230720,100200,16024926,1107,1107,1107,1107,0
|
|
20230720,100100,16024926,1107,1108,1108,1107,50
|
|
20230720,100000,15969530,1107,1107,1107,1107,0
|
|
20230720,095900,15969530,1107,1107,1107,1107,0
|
|
20230720,095800,15969530,1107,1107,1107,1107,17
|
|
20230720,095700,15950711,1105,1105,1105,1105,0
|
|
20230720,095600,15950711,1105,1105,1105,1105,0
|
|
20230720,095500,15950711,1105,1112,1112,1105,1325
|
|
20230720,095400,14483727,1112,1112,1112,1112,0
|
|
20230720,095300,14483727,1112,1112,1112,1112,100
|
|
20230720,095200,14372527,1115,1115,1115,1115,0
|
|
20230720,095100,14372527,1115,1115,1115,1115,0
|
|
20230720,095000,14372527,1115,1115,1115,1115,0
|
|
20230720,094900,14372527,1115,1115,1115,1115,0
|
|
20230720,094800,14372527,1115,1115,1115,1115,0
|
|
20230720,094700,14372527,1115,1115,1115,1115,0
|
|
20230720,094600,14372527,1115,1115,1115,1115,0
|
|
20230720,094500,14372527,1115,1115,1115,1115,1
|
|
20230720,094400,14371412,1115,1115,1115,1115,0
|
|
20230720,094300,14371412,1115,1115,1115,1115,0
|
|
20230720,094200,14371412,1115,1115,1115,1115,0
|
|
20230720,094100,14371412,1115,1110,1115,1110,4629
|
|
20230720,094000,9220076,1112,1112,1113,1112,22
|
|
20230720,093900,9195611,1112,1112,1112,1112,19
|
|
20230720,093800,9174483,1112,1113,1113,1110,70
|
|
20230720,093700,9096672,1111,1113,1113,1111,6
|
|
20230720,093600,9090004,1110,1110,1110,1110,0
|
|
20230720,093500,9090004,1110,1110,1110,1110,1
|
|
20230720,093400,9088894,1113,1113,1113,1113,1
|
|
20230720,093300,9087781,1110,1110,1110,1110,0
|
|
20230720,093200,9087781,1110,1110,1110,1110,2500
|
|
20230720,093100,6312781,1110,1117,1117,1110,744
|
|
20230720,093000,5486430,1119,1119,1119,1119,0
|
|
20230720,092900,5486430,1119,1119,1119,1119,0
|
|
20230720,092800,5486430,1119,1119,1119,1119,0
|
|
20230720,092700,5486430,1119,1119,1119,1119,0
|
|
20230720,092600,5486430,1119,1119,1119,1119,0
|
|
20230720,092500,5486430,1119,1112,1119,1110,1002
|
|
20230720,092400,4373792,1120,1114,1120,1114,1018
|
|
20230720,092300,3239710,1114,1114,1114,1114,1
|
|
20230720,092200,3238596,1121,1121,1121,1121,0
|
|
20230720,092100,3238596,1121,1121,1121,1121,5
|
|
20230720,092000,3232991,1125,1125,1125,1125,0
|
|
20230720,091900,3232991,1125,1125,1125,1125,0
|
|
20230720,091800,3232991,1125,1125,1125,1125,0
|
|
20230720,091700,3232991,1125,1125,1125,1125,0
|
|
20230720,091600,3232991,1125,1116,1125,1113,1003
|
|
20230720,091500,2115818,1125,1125,1125,1125,6
|
|
20230720,091400,2109068,1125,1125,1125,1125,83
|
|
20230720,091300,2015693,1125,1125,1125,1125,10
|
|
20230720,091200,2004443,1127,1127,1127,1127,0
|
|
20230720,091100,2004443,1127,1127,1127,1127,0
|
|
20230720,091000,2004443,1127,1127,1127,1127,0
|
|
20230720,090900,2004443,1127,1127,1127,1127,0
|
|
20230720,090800,2004443,1127,1127,1127,1127,0
|
|
20230720,090700,2004443,1127,1127,1127,1127,0
|
|
20230720,090600,2004443,1127,1127,1127,1127,0
|
|
20230720,090500,2004443,1127,1127,1127,1127,0
|
|
20230720,090400,2004443,1127,1127,1127,1127,0
|
|
20230720,090300,2004443,1127,1127,1127,1127,10
|
|
20230720,090200,1993173,1116,1116,1116,1116,0
|
|
20230720,090100,1993173,1116,1128,1128,1116,799
|
|
20230720,090000,1100769,1109,1106,1128,1106,995
|