631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,192800,99715659,1130,1130,1130,1130,1603
|
|
20230828,192700,99715659,1130,1130,1130,1130,0
|
|
20230828,192600,99715659,1130,1130,1130,1130,0
|
|
20230828,192500,99715659,1130,1130,1130,1130,0
|
|
20230828,192400,99715659,1130,1130,1130,1130,0
|
|
20230828,192300,99715659,1130,1130,1130,1130,0
|
|
20230828,192200,99715659,1130,1130,1130,1130,0
|
|
20230828,192100,99715659,1130,1130,1130,1130,0
|
|
20230828,192000,99715659,1130,1130,1130,1130,0
|
|
20230828,191900,99715659,1130,1130,1130,1130,0
|
|
20230828,191800,99715659,1130,1130,1130,1130,0
|
|
20230828,191700,99715659,1130,1130,1130,1130,0
|
|
20230828,191600,99715659,1130,1130,1130,1130,0
|
|
20230828,191500,99715659,1130,1130,1130,1130,0
|
|
20230828,191400,99715659,1130,1130,1130,1130,0
|
|
20230828,191300,99715659,1130,1130,1130,1130,0
|
|
20230828,191200,99715659,1130,1130,1130,1130,0
|
|
20230828,191100,99715659,1130,1130,1130,1130,0
|
|
20230828,191000,99715659,1130,1130,1130,1130,0
|
|
20230828,190900,99715659,1130,1130,1130,1130,0
|
|
20230828,190800,99715659,1130,1130,1130,1130,0
|
|
20230828,190700,99715659,1130,1130,1130,1130,0
|
|
20230828,190600,99715659,1130,1130,1130,1130,0
|
|
20230828,190500,99715659,1130,1130,1130,1130,0
|
|
20230828,190400,99715659,1130,1130,1130,1130,0
|
|
20230828,190300,99715659,1130,1130,1130,1130,0
|
|
20230828,190200,99715659,1130,1130,1130,1130,0
|
|
20230828,190100,99715659,1130,1130,1130,1130,0
|
|
20230828,190000,99715659,1130,1130,1130,1130,0
|
|
20230828,185900,99715659,1130,1130,1130,1130,0
|
|
20230828,185800,99715659,1130,1130,1130,1130,1603
|
|
20230828,185700,99715659,1130,1130,1130,1130,0
|
|
20230828,185600,99715659,1130,1130,1130,1130,0
|
|
20230828,185500,99715659,1130,1130,1130,1130,0
|
|
20230828,185400,99715659,1130,1130,1130,1130,0
|
|
20230828,185300,99715659,1130,1130,1130,1130,0
|
|
20230828,185200,99715659,1130,1130,1130,1130,0
|
|
20230828,185100,99715659,1130,1130,1130,1130,0
|
|
20230828,185000,99715659,1130,1130,1130,1130,0
|
|
20230828,184900,99715659,1130,1130,1130,1130,0
|
|
20230828,184800,99715659,1130,1130,1130,1130,0
|
|
20230828,184700,99715659,1130,1130,1130,1130,0
|
|
20230828,184600,99715659,1130,1130,1130,1130,0
|
|
20230828,184500,99715659,1130,1130,1130,1130,0
|
|
20230828,184400,99715659,1130,1130,1130,1130,0
|
|
20230828,184300,99715659,1130,1130,1130,1130,0
|
|
20230828,184200,99715659,1130,1130,1130,1130,0
|
|
20230828,184100,99715659,1130,1130,1130,1130,0
|
|
20230828,184000,99715659,1130,1130,1130,1130,0
|
|
20230828,183900,99715659,1130,1130,1130,1130,0
|
|
20230828,183800,99715659,1130,1130,1130,1130,0
|
|
20230828,183700,99715659,1130,1130,1130,1130,0
|
|
20230828,183600,99715659,1130,1130,1130,1130,0
|
|
20230828,183500,99715659,1130,1130,1130,1130,0
|
|
20230828,183400,99715659,1130,1130,1130,1130,0
|
|
20230828,183300,99715659,1130,1130,1130,1130,0
|
|
20230828,183200,99715659,1130,1130,1130,1130,0
|
|
20230828,183100,99715659,1130,1130,1130,1130,0
|
|
20230828,183000,99715659,1130,1130,1130,1130,0
|
|
20230828,182900,99715659,1130,1130,1130,1130,0
|
|
20230828,182800,99715659,1130,1130,1130,1130,1603
|
|
20230828,182700,99715659,1130,1130,1130,1130,0
|
|
20230828,182600,99715659,1130,1130,1130,1130,0
|
|
20230828,182500,99715659,1130,1130,1130,1130,0
|
|
20230828,182400,99715659,1130,1130,1130,1130,0
|
|
20230828,182300,99715659,1130,1130,1130,1130,0
|
|
20230828,182200,99715659,1130,1130,1130,1130,0
|
|
20230828,182100,99715659,1130,1130,1130,1130,0
|
|
20230828,182000,99715659,1130,1130,1130,1130,0
|
|
20230828,181900,99715659,1130,1130,1130,1130,0
|
|
20230828,181800,99715659,1130,1130,1130,1130,0
|
|
20230828,181700,99715659,1130,1130,1130,1130,0
|
|
20230828,181600,99715659,1130,1130,1130,1130,0
|
|
20230828,181500,99715659,1130,1130,1130,1130,0
|
|
20230828,181400,99715659,1130,1130,1130,1130,0
|
|
20230828,181300,99715659,1130,1130,1130,1130,0
|
|
20230828,181200,99715659,1130,1130,1130,1130,0
|
|
20230828,181100,99715659,1130,1130,1130,1130,0
|
|
20230828,181000,99715659,1130,1130,1130,1130,0
|
|
20230828,180900,99715659,1130,1130,1130,1130,0
|
|
20230828,180800,99715659,1130,1130,1130,1130,0
|
|
20230828,180700,99715659,1130,1130,1130,1130,0
|
|
20230828,180600,99715659,1130,1130,1130,1130,0
|
|
20230828,180500,99715659,1130,1130,1130,1130,0
|
|
20230828,180400,99715659,1130,1130,1130,1130,0
|
|
20230828,180300,99715659,1130,1130,1130,1130,0
|
|
20230828,180200,99715659,1130,1130,1130,1130,0
|
|
20230828,180100,99715659,1130,1130,1130,1130,0
|
|
20230828,180000,99715659,1130,1130,1130,1130,0
|
|
20230828,175900,99715659,1130,1130,1130,1130,0
|
|
20230828,175800,99715659,1130,1130,1130,1130,1603
|
|
20230828,175700,99715659,1130,1130,1130,1130,0
|
|
20230828,175600,99715659,1130,1130,1130,1130,0
|
|
20230828,175500,99715659,1130,1130,1130,1130,0
|
|
20230828,175400,99715659,1130,1130,1130,1130,0
|
|
20230828,175300,99715659,1130,1130,1130,1130,0
|
|
20230828,175200,99715659,1130,1130,1130,1130,0
|
|
20230828,175100,99715659,1130,1130,1130,1130,0
|
|
20230828,175000,99715659,1130,1130,1130,1130,0
|
|
20230828,174900,99715659,1130,1130,1130,1130,0
|
|
20230828,174800,99715659,1130,1130,1130,1130,0
|
|
20230828,174700,99715659,1130,1130,1130,1130,0
|
|
20230828,174600,99715659,1130,1130,1130,1130,0
|
|
20230828,174500,99715659,1130,1130,1130,1130,0
|
|
20230828,174400,99715659,1130,1130,1130,1130,0
|
|
20230828,174300,99715659,1130,1130,1130,1130,0
|
|
20230828,174200,99715659,1130,1130,1130,1130,0
|
|
20230828,174100,99715659,1130,1130,1130,1130,0
|
|
20230828,174000,99715659,1130,1130,1130,1130,0
|
|
20230828,173900,99715659,1130,1130,1130,1130,0
|
|
20230828,173800,99715659,1130,1130,1130,1130,0
|
|
20230828,173700,99715659,1130,1130,1130,1130,0
|
|
20230828,173600,99715659,1130,1130,1130,1130,0
|
|
20230828,173500,99715659,1130,1130,1130,1130,0
|
|
20230828,173400,99715659,1130,1130,1130,1130,0
|
|
20230828,173300,99715659,1130,1130,1130,1130,0
|
|
20230828,173200,99715659,1130,1130,1130,1130,0
|
|
20230828,173100,99715659,1130,1130,1130,1130,0
|
|
20230828,173000,99715659,1130,1130,1130,1130,0
|
|
20230828,172900,99715659,1130,1130,1130,1130,0
|
|
20230828,172800,99715659,1130,1130,1130,1130,1603
|
|
20230828,172700,99715659,1130,1130,1130,1130,0
|
|
20230828,172600,99715659,1130,1130,1130,1130,0
|
|
20230828,172500,99715659,1130,1130,1130,1130,0
|
|
20230828,172400,99715659,1130,1130,1130,1130,0
|
|
20230828,172300,99715659,1130,1130,1130,1130,0
|
|
20230828,172200,99715659,1130,1130,1130,1130,0
|
|
20230828,172100,99715659,1130,1130,1130,1130,0
|
|
20230828,172000,99715659,1130,1130,1130,1130,0
|
|
20230828,171900,99715659,1130,1130,1130,1130,0
|
|
20230828,171800,99715659,1130,1130,1130,1130,0
|
|
20230828,171700,99715659,1130,1130,1130,1130,0
|
|
20230828,171600,99715659,1130,1130,1130,1130,0
|
|
20230828,171500,99715659,1130,1130,1130,1130,0
|
|
20230828,171400,99715659,1130,1130,1130,1130,0
|
|
20230828,171300,99715659,1130,1130,1130,1130,0
|
|
20230828,171200,99715659,1130,1130,1130,1130,0
|
|
20230828,171100,99715659,1130,1130,1130,1130,0
|
|
20230828,171000,99715659,1130,1130,1130,1130,0
|
|
20230828,170900,99715659,1130,1130,1130,1130,0
|
|
20230828,170800,99715659,1130,1130,1130,1130,0
|
|
20230828,170700,99715659,1130,1130,1130,1130,0
|
|
20230828,170600,99715659,1130,1130,1130,1130,0
|
|
20230828,170500,99715659,1130,1130,1130,1130,0
|
|
20230828,170400,99715659,1130,1130,1130,1130,0
|
|
20230828,170300,99715659,1130,1130,1130,1130,0
|
|
20230828,170200,99715659,1130,1130,1130,1130,0
|
|
20230828,170100,99715659,1130,1130,1130,1130,0
|
|
20230828,170000,99715659,1130,1130,1130,1130,0
|
|
20230828,165900,99715659,1130,1130,1130,1130,0
|
|
20230828,165800,99715659,1130,1130,1130,1130,1603
|
|
20230828,165700,99715659,1130,1130,1130,1130,0
|
|
20230828,165600,99715659,1130,1130,1130,1130,0
|
|
20230828,165500,99715659,1130,1130,1130,1130,0
|
|
20230828,165400,99715659,1130,1130,1130,1130,0
|
|
20230828,165300,99715659,1130,1130,1130,1130,0
|
|
20230828,165200,99715659,1130,1130,1130,1130,0
|
|
20230828,165100,99715659,1130,1130,1130,1130,0
|
|
20230828,165000,99715659,1130,1130,1130,1130,0
|
|
20230828,164900,99715659,1130,1130,1130,1130,0
|
|
20230828,164800,99715659,1130,1130,1130,1130,0
|
|
20230828,164700,99715659,1130,1130,1130,1130,0
|
|
20230828,164600,99715659,1130,1130,1130,1130,0
|
|
20230828,164500,99715659,1130,1130,1130,1130,0
|
|
20230828,164400,99715659,1130,1130,1130,1130,0
|
|
20230828,164300,99715659,1130,1130,1130,1130,0
|
|
20230828,164200,99715659,1130,1130,1130,1130,0
|
|
20230828,164100,99715659,1130,1130,1130,1130,0
|
|
20230828,164000,99715659,1130,1130,1130,1130,0
|
|
20230828,163900,99715659,1130,1130,1130,1130,0
|
|
20230828,163800,99715659,1130,1130,1130,1130,0
|
|
20230828,163700,99715659,1130,1130,1130,1130,0
|
|
20230828,163600,99715659,1130,1130,1130,1130,0
|
|
20230828,163500,99715659,1130,1130,1130,1130,0
|
|
20230828,163400,99715659,1130,1130,1130,1130,0
|
|
20230828,163300,99715659,1130,1130,1130,1130,0
|
|
20230828,163200,99715659,1130,1130,1130,1130,0
|
|
20230828,163100,99715659,1130,1130,1130,1130,0
|
|
20230828,163000,99715659,1130,1130,1130,1130,0
|
|
20230828,162900,99715659,1130,1130,1130,1130,0
|
|
20230828,162800,99715659,1130,1130,1130,1130,1603
|
|
20230828,162700,99715659,1130,1130,1130,1130,0
|
|
20230828,162600,99715659,1130,1130,1130,1130,0
|
|
20230828,162500,99715659,1130,1130,1130,1130,0
|
|
20230828,162400,99715659,1130,1130,1130,1130,0
|
|
20230828,162300,99715659,1130,1130,1130,1130,0
|
|
20230828,162200,99715659,1130,1130,1130,1130,0
|
|
20230828,162100,99715659,1130,1130,1130,1130,0
|
|
20230828,162000,99715659,1130,1130,1130,1130,0
|
|
20230828,161900,99715659,1130,1130,1130,1130,0
|
|
20230828,161800,99715659,1130,1130,1130,1130,0
|
|
20230828,161700,99715659,1130,1130,1130,1130,0
|
|
20230828,161600,99715659,1130,1130,1130,1130,0
|
|
20230828,161500,99715659,1130,1130,1130,1130,0
|
|
20230828,161400,99715659,1130,1130,1130,1130,0
|
|
20230828,161300,99715659,1130,1130,1130,1130,0
|
|
20230828,161200,99715659,1130,1130,1130,1130,0
|
|
20230828,161100,99715659,1130,1130,1130,1130,0
|
|
20230828,161000,99715659,1130,1130,1130,1130,0
|
|
20230828,160900,99715659,1130,1130,1130,1130,0
|
|
20230828,160800,99715659,1130,1130,1130,1130,0
|
|
20230828,160700,99715659,1130,1130,1130,1130,0
|
|
20230828,160600,99715659,1130,1130,1130,1130,0
|
|
20230828,160500,99715659,1130,1130,1130,1130,0
|
|
20230828,160400,99715659,1130,1130,1130,1130,0
|
|
20230828,160300,99715659,1130,1130,1130,1130,0
|
|
20230828,160200,99715659,1130,1130,1130,1130,0
|
|
20230828,160100,99715659,1130,1130,1130,1130,0
|
|
20230828,160000,99715659,1130,1130,1130,1130,0
|
|
20230828,155900,99715659,1130,1130,1130,1130,0
|
|
20230828,155800,99715659,1130,1130,1130,1130,1603
|
|
20230828,155700,99715659,1130,1130,1130,1130,0
|
|
20230828,155600,99715659,1130,1130,1130,1130,0
|
|
20230828,155500,99715659,1130,1130,1130,1130,0
|
|
20230828,155400,99715659,1130,1130,1130,1130,0
|
|
20230828,155300,99715659,1130,1130,1130,1130,0
|
|
20230828,155200,99715659,1130,1130,1130,1130,0
|
|
20230828,155100,99715659,1130,1130,1130,1130,0
|
|
20230828,155000,99715659,1130,1130,1130,1130,0
|
|
20230828,154900,99715659,1130,1130,1130,1130,0
|
|
20230828,154800,99715659,1130,1130,1130,1130,0
|
|
20230828,154700,99715659,1130,1130,1130,1130,0
|
|
20230828,154600,99715659,1130,1130,1130,1130,0
|
|
20230828,154500,99715659,1130,1130,1130,1130,0
|
|
20230828,154400,99715659,1130,1130,1130,1130,0
|
|
20230828,154300,99715659,1130,1130,1130,1130,0
|
|
20230828,154200,99715659,1130,1130,1130,1130,0
|
|
20230828,154100,99715659,1130,1130,1130,1130,0
|
|
20230828,154000,99715659,1130,1130,1130,1130,0
|
|
20230828,153900,99715659,1130,1130,1130,1130,0
|
|
20230828,153800,99715659,1130,1130,1130,1130,0
|
|
20230828,153700,99715659,1130,1130,1130,1130,0
|
|
20230828,153600,99715659,1130,1130,1130,1130,0
|
|
20230828,153500,99715659,1130,1130,1130,1130,0
|
|
20230828,153400,99715659,1130,1130,1130,1130,0
|
|
20230828,153300,99715659,1130,1130,1130,1130,0
|
|
20230828,153200,99715659,1130,1130,1130,1130,0
|
|
20230828,153100,99715659,1130,1130,1130,1130,0
|
|
20230828,153000,99715659,1130,1130,1130,1130,1603
|
|
20230828,152900,97904269,1129,1129,1129,1129,0
|
|
20230828,152800,97904269,1129,1129,1129,1129,0
|
|
20230828,152700,97904269,1129,1129,1129,1129,0
|
|
20230828,152600,97904269,1129,1129,1129,1129,0
|
|
20230828,152500,97904269,1129,1129,1129,1129,0
|
|
20230828,152400,97904269,1129,1129,1129,1129,0
|
|
20230828,152300,97904269,1129,1129,1129,1129,0
|
|
20230828,152200,97904269,1129,1129,1129,1129,0
|
|
20230828,152100,97904269,1129,1129,1129,1129,0
|
|
20230828,152000,97904269,1129,1129,1129,1129,0
|
|
20230828,151900,97904269,1129,1127,1129,1127,3000
|
|
20230828,151800,94520690,1127,1122,1127,1122,146
|
|
20230828,151700,94356295,1128,1128,1128,1128,0
|
|
20230828,151600,94356295,1128,1128,1128,1128,0
|
|
20230828,151500,94356295,1128,1128,1128,1128,0
|
|
20230828,151400,94356295,1128,1128,1128,1128,0
|
|
20230828,151300,94356295,1128,1128,1128,1128,0
|
|
20230828,151200,94356295,1128,1128,1128,1128,0
|
|
20230828,151100,94356295,1128,1128,1128,1128,0
|
|
20230828,151000,94356295,1128,1128,1128,1128,0
|
|
20230828,150900,94356295,1128,1128,1128,1128,0
|
|
20230828,150800,94356295,1128,1128,1128,1128,0
|
|
20230828,150700,94356295,1128,1128,1128,1128,0
|
|
20230828,150600,94356295,1128,1128,1128,1128,0
|
|
20230828,150500,94356295,1128,1128,1128,1128,0
|
|
20230828,150400,94356295,1128,1128,1128,1128,0
|
|
20230828,150300,94356295,1128,1128,1128,1128,0
|
|
20230828,150200,94356295,1128,1120,1128,1120,230
|
|
20230828,150100,94098687,1128,1128,1128,1128,0
|
|
20230828,150000,94098687,1128,1128,1128,1128,5
|
|
20230828,145900,94093047,1120,1120,1120,1120,0
|
|
20230828,145800,94093047,1120,1120,1120,1120,0
|
|
20230828,145700,94093047,1120,1121,1121,1120,2162
|
|
20230828,145600,91671279,1120,1120,1120,1120,0
|
|
20230828,145500,91671279,1120,1125,1125,1120,3400
|
|
20230828,145400,87860109,1125,1125,1125,1125,95
|
|
20230828,145300,87753234,1128,1128,1128,1128,36
|
|
20230828,145200,87712626,1130,1130,1130,1130,0
|
|
20230828,145100,87712626,1130,1130,1130,1130,0
|
|
20230828,145000,87712626,1130,1130,1130,1130,0
|
|
20230828,144900,87712626,1130,1130,1130,1130,0
|
|
20230828,144800,87712626,1130,1130,1130,1130,0
|
|
20230828,144700,87712626,1130,1130,1130,1130,0
|
|
20230828,144600,87712626,1130,1130,1130,1130,0
|
|
20230828,144500,87712626,1130,1130,1130,1130,0
|
|
20230828,144400,87712626,1130,1130,1130,1130,0
|
|
20230828,144300,87712626,1130,1130,1130,1130,0
|
|
20230828,144200,87712626,1130,1130,1130,1130,0
|
|
20230828,144100,87712626,1130,1130,1130,1130,0
|
|
20230828,144000,87712626,1130,1130,1130,1130,0
|
|
20230828,143900,87712626,1130,1129,1130,1129,2485
|
|
20230828,143800,84904581,1129,1129,1129,1129,0
|
|
20230828,143700,84904581,1129,1129,1129,1129,1567
|
|
20230828,143600,83135438,1130,1130,1130,1130,0
|
|
20230828,143500,83135438,1130,1130,1130,1130,0
|
|
20230828,143400,83135438,1130,1130,1130,1130,0
|
|
20230828,143300,83135438,1130,1130,1130,1130,0
|
|
20230828,143200,83135438,1130,1130,1130,1130,0
|
|
20230828,143100,83135438,1130,1130,1130,1130,0
|
|
20230828,143000,83135438,1130,1130,1130,1130,0
|
|
20230828,142900,83135438,1130,1130,1130,1130,0
|
|
20230828,142800,83135438,1130,1126,1130,1126,8414
|
|
20230828,142700,73632203,1125,1125,1125,1125,7
|
|
20230828,142600,73624328,1125,1125,1125,1125,92
|
|
20230828,142500,73520828,1125,1125,1125,1125,0
|
|
20230828,142400,73520828,1125,1125,1125,1125,0
|
|
20230828,142300,73520828,1125,1124,1125,1124,2500
|
|
20230828,142200,70709920,1120,1121,1121,1120,1310
|
|
20230828,142100,69241591,1124,1124,1124,1124,0
|
|
20230828,142000,69241591,1124,1124,1124,1124,0
|
|
20230828,141900,69241591,1124,1124,1124,1124,0
|
|
20230828,141800,69241591,1124,1124,1124,1124,0
|
|
20230828,141700,69241591,1124,1124,1124,1124,0
|
|
20230828,141600,69241591,1124,1123,1124,1120,4711
|
|
20230828,141500,63960647,1123,1124,1124,1123,1195
|
|
20230828,141400,62617596,1125,1125,1125,1125,0
|
|
20230828,141300,62617596,1125,1125,1125,1125,0
|
|
20230828,141200,62617596,1125,1125,1125,1125,0
|
|
20230828,141100,62617596,1125,1125,1125,1125,0
|
|
20230828,141000,62617596,1125,1125,1125,1125,0
|
|
20230828,140900,62617596,1125,1125,1125,1125,0
|
|
20230828,140800,62617596,1125,1125,1125,1125,0
|
|
20230828,140700,62617596,1125,1125,1125,1125,0
|
|
20230828,140600,62617596,1125,1125,1125,1125,0
|
|
20230828,140500,62617596,1125,1125,1125,1125,0
|
|
20230828,140400,62617596,1125,1125,1125,1125,500
|
|
20230828,140300,62055096,1126,1126,1126,1126,0
|
|
20230828,140200,62055096,1126,1126,1126,1126,0
|
|
20230828,140100,62055096,1126,1126,1126,1126,0
|
|
20230828,140000,62055096,1126,1126,1126,1126,0
|
|
20230828,135900,62055096,1126,1126,1126,1126,0
|
|
20230828,135800,62055096,1126,1126,1126,1126,0
|
|
20230828,135700,62055096,1126,1126,1126,1126,0
|
|
20230828,135600,62055096,1126,1126,1126,1126,0
|
|
20230828,135500,62055096,1126,1126,1126,1126,0
|
|
20230828,135400,62055096,1126,1126,1126,1126,0
|
|
20230828,135300,62055096,1126,1126,1126,1126,0
|
|
20230828,135200,62055096,1126,1126,1126,1126,0
|
|
20230828,135100,62055096,1126,1126,1126,1126,0
|
|
20230828,135000,62055096,1126,1126,1126,1126,100
|
|
20230828,134900,61942496,1126,1126,1126,1126,10
|
|
20230828,134800,61931236,1126,1126,1126,1126,4
|
|
20230828,134700,61926732,1126,1126,1126,1126,0
|
|
20230828,134600,61926732,1126,1126,1126,1126,0
|
|
20230828,134500,61926732,1126,1126,1126,1126,0
|
|
20230828,134400,61926732,1126,1126,1126,1126,0
|
|
20230828,134300,61926732,1126,1126,1126,1126,0
|
|
20230828,134200,61926732,1126,1126,1126,1126,0
|
|
20230828,134100,61926732,1126,1126,1126,1126,0
|
|
20230828,134000,61926732,1126,1126,1126,1126,0
|
|
20230828,133900,61926732,1126,1126,1126,1126,10
|
|
20230828,133800,61915472,1125,1125,1125,1125,0
|
|
20230828,133700,61915472,1125,1125,1125,1125,0
|
|
20230828,133600,61915472,1125,1125,1125,1125,0
|
|
20230828,133500,61915472,1125,1125,1125,1125,0
|
|
20230828,133400,61915472,1125,1125,1125,1125,1089
|
|
20230828,133300,60690347,1126,1126,1126,1126,0
|
|
20230828,133200,60690347,1126,1126,1126,1126,1068
|
|
20230828,133100,59487779,1129,1129,1129,1129,0
|
|
20230828,133000,59487779,1129,1129,1129,1129,0
|
|
20230828,132900,59487779,1129,1129,1129,1129,3
|
|
20230828,132800,59484392,1130,1130,1130,1130,0
|
|
20230828,132700,59484392,1130,1130,1130,1130,0
|
|
20230828,132600,59484392,1130,1130,1130,1130,0
|
|
20230828,132500,59484392,1130,1130,1130,1130,0
|
|
20230828,132400,59484392,1130,1130,1130,1130,0
|
|
20230828,132300,59484392,1130,1130,1130,1130,0
|
|
20230828,132200,59484392,1130,1130,1130,1130,0
|
|
20230828,132100,59484392,1130,1130,1130,1130,0
|
|
20230828,132000,59484392,1130,1130,1130,1130,0
|
|
20230828,131900,59484392,1130,1130,1130,1130,0
|
|
20230828,131800,59484392,1130,1130,1130,1130,591
|
|
20230828,131700,58816562,1126,1126,1126,1126,0
|
|
20230828,131600,58816562,1126,1126,1126,1126,0
|
|
20230828,131500,58816562,1126,1126,1126,1126,0
|
|
20230828,131400,58816562,1126,1126,1126,1126,0
|
|
20230828,131300,58816562,1126,1126,1126,1126,19
|
|
20230828,131200,58795168,1130,1130,1130,1130,0
|
|
20230828,131100,58795168,1130,1130,1130,1130,0
|
|
20230828,131000,58795168,1130,1130,1130,1130,0
|
|
20230828,130900,58795168,1130,1130,1130,1130,3
|
|
20230828,130800,58791778,1127,1126,1127,1126,535
|
|
20230828,130700,58189288,1127,1127,1127,1127,150
|
|
20230828,130600,58020238,1130,1130,1130,1130,0
|
|
20230828,130500,58020238,1130,1130,1130,1130,0
|
|
20230828,130400,58020238,1130,1130,1130,1130,0
|
|
20230828,130300,58020238,1130,1130,1130,1130,0
|
|
20230828,130200,58020238,1130,1130,1130,1130,0
|
|
20230828,130100,58020238,1130,1130,1130,1130,0
|
|
20230828,130000,58020238,1130,1130,1130,1130,0
|
|
20230828,125900,58020238,1130,1130,1130,1130,0
|
|
20230828,125800,58020238,1130,1130,1130,1130,0
|
|
20230828,125700,58020238,1130,1130,1130,1130,0
|
|
20230828,125600,58020238,1130,1130,1130,1130,0
|
|
20230828,125500,58020238,1130,1130,1130,1130,0
|
|
20230828,125400,58020238,1130,1130,1130,1130,0
|
|
20230828,125300,58020238,1130,1130,1130,1130,2
|
|
20230828,125200,58017978,1130,1130,1130,1130,0
|
|
20230828,125100,58017978,1130,1130,1130,1130,0
|
|
20230828,125000,58017978,1130,1130,1130,1130,0
|
|
20230828,124900,58017978,1130,1130,1130,1130,0
|
|
20230828,124800,58017978,1130,1130,1130,1130,0
|
|
20230828,124700,58017978,1130,1130,1130,1130,0
|
|
20230828,124600,58017978,1130,1130,1130,1130,0
|
|
20230828,124500,58017978,1130,1130,1130,1130,0
|
|
20230828,124400,58017978,1130,1130,1130,1130,563
|
|
20230828,124300,57381788,1127,1127,1127,1127,0
|
|
20230828,124200,57381788,1127,1127,1127,1127,0
|
|
20230828,124100,57381788,1127,1127,1127,1127,0
|
|
20230828,124000,57381788,1127,1127,1127,1127,0
|
|
20230828,123900,57381788,1127,1127,1127,1127,25
|
|
20230828,123800,57353613,1127,1127,1127,1127,1
|
|
20230828,123700,57352486,1131,1131,1131,1131,0
|
|
20230828,123600,57352486,1131,1131,1131,1131,0
|
|
20230828,123500,57352486,1131,1131,1131,1131,0
|
|
20230828,123400,57352486,1131,1131,1131,1131,0
|
|
20230828,123300,57352486,1131,1131,1131,1131,0
|
|
20230828,123200,57352486,1131,1131,1131,1131,0
|
|
20230828,123100,57352486,1131,1131,1131,1131,25
|
|
20230828,123000,57324211,1132,1132,1132,1132,0
|
|
20230828,122900,57324211,1132,1132,1132,1132,0
|
|
20230828,122800,57324211,1132,1132,1132,1132,0
|
|
20230828,122700,57324211,1132,1132,1132,1132,0
|
|
20230828,122600,57324211,1132,1132,1132,1132,0
|
|
20230828,122500,57324211,1132,1132,1132,1132,1
|
|
20230828,122400,57323079,1130,1130,1130,1130,314
|
|
20230828,122300,56968259,1130,1130,1130,1130,686
|
|
20230828,122200,56193079,1130,1130,1130,1130,0
|
|
20230828,122100,56193079,1130,1130,1130,1130,0
|
|
20230828,122000,56193079,1130,1130,1130,1130,0
|
|
20230828,121900,56193079,1130,1130,1130,1130,0
|
|
20230828,121800,56193079,1130,1130,1130,1130,808
|
|
20230828,121700,55280039,1130,1130,1130,1130,0
|
|
20230828,121600,55280039,1130,1130,1130,1130,9
|
|
20230828,121500,55269869,1130,1130,1130,1130,0
|
|
20230828,121400,55269869,1130,1130,1130,1130,0
|
|
20230828,121300,55269869,1130,1129,1130,1129,1000
|
|
20230828,121200,54140686,1129,1129,1129,1129,0
|
|
20230828,121100,54140686,1129,1129,1129,1129,0
|
|
20230828,121000,54140686,1129,1129,1129,1129,0
|
|
20230828,120900,54140686,1129,1129,1129,1129,0
|
|
20230828,120800,54140686,1129,1129,1129,1129,0
|
|
20230828,120700,54140686,1129,1129,1129,1129,0
|
|
20230828,120600,54140686,1129,1129,1129,1129,0
|
|
20230828,120500,54140686,1129,1129,1129,1129,0
|
|
20230828,120400,54140686,1129,1129,1129,1129,154
|
|
20230828,120300,53966820,1129,1129,1129,1129,0
|
|
20230828,120200,53966820,1129,1129,1129,1129,29
|
|
20230828,120100,53934079,1126,1127,1127,1126,1000
|
|
20230828,120000,52807427,1133,1133,1133,1133,0
|
|
20230828,115900,52807427,1133,1133,1133,1133,0
|
|
20230828,115800,52807427,1133,1133,1133,1133,0
|
|
20230828,115700,52807427,1133,1133,1133,1133,0
|
|
20230828,115600,52807427,1133,1129,1133,1126,2001
|
|
20230828,115500,50552291,1127,1127,1127,1127,14
|
|
20230828,115400,50536513,1127,1127,1127,1127,20
|
|
20230828,115300,50513973,1127,1127,1127,1127,0
|
|
20230828,115200,50513973,1127,1127,1127,1127,0
|
|
20230828,115100,50513973,1127,1127,1127,1127,0
|
|
20230828,115000,50513973,1127,1127,1127,1127,0
|
|
20230828,114900,50513973,1127,1127,1127,1127,0
|
|
20230828,114800,50513973,1127,1133,1135,1127,101
|
|
20230828,114700,50399478,1133,1133,1133,1133,0
|
|
20230828,114600,50399478,1133,1133,1133,1133,0
|
|
20230828,114500,50399478,1133,1133,1133,1133,479
|
|
20230828,114400,49856771,1133,1133,1133,1133,0
|
|
20230828,114300,49856771,1133,1133,1133,1133,0
|
|
20230828,114200,49856771,1133,1133,1133,1133,1190
|
|
20230828,114100,48508501,1133,1133,1133,1133,691
|
|
20230828,114000,47725598,1130,1130,1130,1130,7568
|
|
20230828,113900,39173758,1129,1129,1129,1129,3000
|
|
20230828,113800,35786758,1129,1129,1129,1129,0
|
|
20230828,113700,35786758,1129,1129,1129,1129,0
|
|
20230828,113600,35786758,1129,1129,1129,1129,40
|
|
20230828,113500,35741598,1129,1129,1129,1129,0
|
|
20230828,113400,35741598,1129,1129,1129,1129,755
|
|
20230828,113300,34889203,1129,1129,1129,1129,0
|
|
20230828,113200,34889203,1129,1129,1129,1129,0
|
|
20230828,113100,34889203,1129,1129,1129,1129,0
|
|
20230828,113000,34889203,1129,1129,1129,1129,0
|
|
20230828,112900,34889203,1129,1129,1129,1129,0
|
|
20230828,112800,34889203,1129,1128,1129,1128,7239
|
|
20230828,112700,26721346,1128,1128,1128,1128,8456
|
|
20230828,112600,17182978,1128,1128,1128,1128,15
|
|
20230828,112500,17166058,1128,1128,1128,1128,10
|
|
20230828,112400,17154778,1127,1127,1127,1127,0
|
|
20230828,112300,17154778,1127,1127,1127,1127,0
|
|
20230828,112200,17154778,1127,1127,1127,1127,0
|
|
20230828,112100,17154778,1127,1127,1127,1127,0
|
|
20230828,112000,17154778,1127,1127,1127,1127,0
|
|
20230828,111900,17154778,1127,1127,1127,1127,10
|
|
20230828,111800,17143508,1128,1128,1128,1128,0
|
|
20230828,111700,17143508,1128,1128,1128,1128,0
|
|
20230828,111600,17143508,1128,1128,1128,1128,0
|
|
20230828,111500,17143508,1128,1128,1128,1128,0
|
|
20230828,111400,17143508,1128,1128,1128,1128,0
|
|
20230828,111300,17143508,1128,1128,1128,1128,148
|
|
20230828,111200,16976564,1128,1128,1128,1128,0
|
|
20230828,111100,16976564,1128,1128,1128,1128,0
|
|
20230828,111000,16976564,1128,1128,1128,1128,0
|
|
20230828,110900,16976564,1128,1128,1128,1128,0
|
|
20230828,110800,16976564,1128,1128,1128,1128,0
|
|
20230828,110700,16976564,1128,1128,1128,1128,0
|
|
20230828,110600,16976564,1128,1128,1128,1128,0
|
|
20230828,110500,16976564,1128,1128,1128,1128,0
|
|
20230828,110400,16976564,1128,1128,1128,1128,0
|
|
20230828,110300,16976564,1128,1128,1128,1128,0
|
|
20230828,110200,16976564,1128,1128,1128,1128,0
|
|
20230828,110100,16976564,1128,1128,1128,1128,10
|
|
20230828,110000,16965284,1127,1127,1127,1127,1
|
|
20230828,105900,16964157,1128,1128,1128,1128,0
|
|
20230828,105800,16964157,1128,1128,1128,1128,0
|
|
20230828,105700,16964157,1128,1128,1128,1128,0
|
|
20230828,105600,16964157,1128,1128,1128,1128,0
|
|
20230828,105500,16964157,1128,1128,1128,1128,0
|
|
20230828,105400,16964157,1128,1128,1128,1128,0
|
|
20230828,105300,16964157,1128,1128,1128,1128,0
|
|
20230828,105200,16964157,1128,1128,1128,1128,10
|
|
20230828,105100,16952877,1127,1127,1127,1127,2175
|
|
20230828,105000,14501652,1128,1128,1128,1128,10
|
|
20230828,104900,14490372,1127,1127,1127,1127,0
|
|
20230828,104800,14490372,1127,1127,1127,1127,0
|
|
20230828,104700,14490372,1127,1127,1127,1127,0
|
|
20230828,104600,14490372,1127,1127,1127,1127,0
|
|
20230828,104500,14490372,1127,1127,1127,1127,0
|
|
20230828,104400,14490372,1127,1127,1127,1127,0
|
|
20230828,104300,14490372,1127,1127,1127,1127,0
|
|
20230828,104200,14490372,1127,1127,1127,1127,0
|
|
20230828,104100,14490372,1127,1127,1127,1127,0
|
|
20230828,104000,14490372,1127,1127,1127,1127,950
|
|
20230828,103900,13419722,1127,1127,1127,1127,0
|
|
20230828,103800,13419722,1127,1127,1127,1127,119
|
|
20230828,103700,13285609,1127,1127,1127,1127,0
|
|
20230828,103600,13285609,1127,1127,1127,1127,0
|
|
20230828,103500,13285609,1127,1127,1127,1127,0
|
|
20230828,103400,13285609,1127,1127,1127,1127,0
|
|
20230828,103300,13285609,1127,1127,1127,1127,0
|
|
20230828,103200,13285609,1127,1127,1127,1127,0
|
|
20230828,103100,13285609,1127,1127,1127,1127,0
|
|
20230828,103000,13285609,1127,1127,1127,1127,0
|
|
20230828,102900,13285609,1127,1127,1127,1127,0
|
|
20230828,102800,13285609,1127,1127,1127,1127,0
|
|
20230828,102700,13285609,1127,1127,1127,1127,0
|
|
20230828,102600,13285609,1127,1127,1127,1127,0
|
|
20230828,102500,13285609,1127,1127,1127,1127,0
|
|
20230828,102400,13285609,1127,1127,1127,1127,0
|
|
20230828,102300,13285609,1127,1127,1127,1127,0
|
|
20230828,102200,13285609,1127,1127,1127,1127,0
|
|
20230828,102100,13285609,1127,1127,1127,1127,0
|
|
20230828,102000,13285609,1127,1127,1127,1127,0
|
|
20230828,101900,13285609,1127,1127,1127,1127,0
|
|
20230828,101800,13285609,1127,1127,1127,1127,110
|
|
20230828,101700,13161639,1127,1127,1127,1127,1000
|
|
20230828,101600,12034639,1128,1128,1128,1128,0
|
|
20230828,101500,12034639,1128,1128,1128,1128,0
|
|
20230828,101400,12034639,1128,1128,1128,1128,0
|
|
20230828,101300,12034639,1128,1128,1128,1128,0
|
|
20230828,101200,12034639,1128,1128,1128,1128,0
|
|
20230828,101100,12034639,1128,1128,1128,1128,0
|
|
20230828,101000,12034639,1128,1128,1128,1128,0
|
|
20230828,100900,12034639,1128,1128,1128,1128,0
|
|
20230828,100800,12034639,1128,1128,1128,1128,0
|
|
20230828,100700,12034639,1128,1128,1128,1128,0
|
|
20230828,100600,12034639,1128,1128,1128,1128,0
|
|
20230828,100500,12034639,1128,1128,1128,1128,0
|
|
20230828,100400,12034639,1128,1128,1128,1128,0
|
|
20230828,100300,12034639,1128,1128,1128,1128,0
|
|
20230828,100200,12034639,1128,1128,1128,1128,0
|
|
20230828,100100,12034639,1128,1128,1128,1128,140
|
|
20230828,100000,11876719,1128,1128,1128,1128,0
|
|
20230828,095900,11876719,1128,1128,1128,1128,45
|
|
20230828,095800,11825959,1128,1128,1128,1128,1000
|
|
20230828,095700,10697959,1128,1128,1128,1128,0
|
|
20230828,095600,10697959,1128,1128,1128,1128,0
|
|
20230828,095500,10697959,1128,1128,1128,1128,0
|
|
20230828,095400,10697959,1128,1128,1128,1128,0
|
|
20230828,095300,10697959,1128,1128,1128,1128,10
|
|
20230828,095200,10686679,1123,1123,1123,1123,0
|
|
20230828,095100,10686679,1123,1128,1128,1123,703
|
|
20230828,095000,9897205,1128,1128,1128,1128,0
|
|
20230828,094900,9897205,1128,1128,1128,1128,0
|
|
20230828,094800,9897205,1128,1128,1128,1128,0
|
|
20230828,094700,9897205,1128,1128,1128,1128,139
|
|
20230828,094600,9740413,1128,1128,1128,1128,1
|
|
20230828,094500,9739285,1128,1128,1128,1128,0
|
|
20230828,094400,9739285,1128,1128,1128,1128,0
|
|
20230828,094300,9739285,1128,1126,1128,1126,2013
|
|
20230828,094200,7470719,1127,1127,1127,1127,2400
|
|
20230828,094100,4765919,1127,1127,1127,1127,0
|
|
20230828,094000,4765919,1127,1127,1127,1127,1
|
|
20230828,093900,4764792,1127,1127,1127,1127,0
|
|
20230828,093800,4764792,1127,1127,1127,1127,1
|
|
20230828,093700,4763665,1121,1121,1121,1121,17
|
|
20230828,093600,4744608,1128,1128,1128,1128,0
|
|
20230828,093500,4744608,1128,1128,1128,1128,1
|
|
20230828,093400,4743480,1128,1128,1128,1128,0
|
|
20230828,093300,4743480,1128,1128,1128,1128,1
|
|
20230828,093200,4742352,1128,1128,1128,1128,0
|
|
20230828,093100,4742352,1128,1128,1128,1128,0
|
|
20230828,093000,4742352,1128,1128,1128,1128,0
|
|
20230828,092900,4742352,1128,1127,1128,1127,10
|
|
20230828,092800,4731080,1127,1127,1127,1127,1
|
|
20230828,092700,4729953,1128,1128,1128,1128,0
|
|
20230828,092600,4729953,1128,1128,1128,1128,360
|
|
20230828,092500,4323873,1128,1128,1128,1128,0
|
|
20230828,092400,4323873,1128,1128,1128,1128,0
|
|
20230828,092300,4323873,1128,1119,1128,1119,1264
|
|
20230828,092200,2909367,1128,1128,1128,1128,0
|
|
20230828,092100,2909367,1128,1128,1128,1128,0
|
|
20230828,092000,2909367,1128,1128,1128,1128,1
|
|
20230828,091900,2908239,1128,1128,1128,1128,0
|
|
20230828,091800,2908239,1128,1128,1128,1128,0
|
|
20230828,091700,2908239,1128,1119,1128,1119,429
|
|
20230828,091600,2428133,1128,1128,1128,1128,55
|
|
20230828,091500,2366093,1128,1128,1128,1128,0
|
|
20230828,091400,2366093,1128,1128,1128,1128,3
|
|
20230828,091300,2362709,1128,1119,1128,1119,145
|
|
20230828,091200,2200445,1119,1119,1119,1119,6
|
|
20230828,091100,2193731,1128,1128,1128,1128,0
|
|
20230828,091000,2193731,1128,1128,1128,1128,0
|
|
20230828,090900,2193731,1128,1128,1128,1120,12
|
|
20230828,090800,2180275,1119,1120,1128,1119,55
|
|
20230828,090700,2118653,1120,1128,1128,1120,10
|
|
20230828,090600,2107445,1128,1128,1128,1128,0
|
|
20230828,090500,2107445,1128,1121,1128,1120,486
|
|
20230828,090400,1563001,1129,1121,1129,1121,111
|
|
20230828,090300,1438161,1130,1130,1130,1130,8
|
|
20230828,090200,1429121,1130,1129,1130,1129,25
|
|
20230828,090100,1400895,1130,1130,1130,1130,0
|
|
20230828,090000,1400895,1130,1120,1130,1120,1250
|