32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 16170 |
| 3 | 20240905 | 193800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 4 | 20240905 | 193700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 5 | 20240905 | 193600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 6 | 20240905 | 193500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 7 | 20240905 | 193400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 8 | 20240905 | 193300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 9 | 20240905 | 193200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 10 | 20240905 | 193100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 11 | 20240905 | 193000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 12 | 20240905 | 192900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 13 | 20240905 | 192800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 14 | 20240905 | 192700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 15 | 20240905 | 192600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 16 | 20240905 | 192500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 17 | 20240905 | 192400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 18 | 20240905 | 192300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 19 | 20240905 | 192200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 20 | 20240905 | 192100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 21 | 20240905 | 192000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 22 | 20240905 | 191900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 23 | 20240905 | 191800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 24 | 20240905 | 191700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 25 | 20240905 | 191600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 26 | 20240905 | 191500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 27 | 20240905 | 191400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 28 | 20240905 | 191300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 29 | 20240905 | 191200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 30 | 20240905 | 191100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 31 | 20240905 | 191000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 32 | 20240905 | 190900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 16170 |
| 33 | 20240905 | 190800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 34 | 20240905 | 190700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 35 | 20240905 | 190600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 36 | 20240905 | 190500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 37 | 20240905 | 190400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 38 | 20240905 | 190300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 39 | 20240905 | 190200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 40 | 20240905 | 190100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 41 | 20240905 | 190000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 42 | 20240905 | 185900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 43 | 20240905 | 185800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 44 | 20240905 | 185700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 45 | 20240905 | 185600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 46 | 20240905 | 185500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 47 | 20240905 | 185400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 48 | 20240905 | 185300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 49 | 20240905 | 185200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 50 | 20240905 | 185100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 51 | 20240905 | 185000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 52 | 20240905 | 184900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 53 | 20240905 | 184800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 54 | 20240905 | 184700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 55 | 20240905 | 184600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 56 | 20240905 | 184500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 57 | 20240905 | 184400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 58 | 20240905 | 184300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 59 | 20240905 | 184200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 60 | 20240905 | 184100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 61 | 20240905 | 184000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 62 | 20240905 | 183900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 16170 |
| 63 | 20240905 | 183800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 64 | 20240905 | 183700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 65 | 20240905 | 183600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 66 | 20240905 | 183500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 67 | 20240905 | 183400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 68 | 20240905 | 183300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 69 | 20240905 | 183200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 70 | 20240905 | 183100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 71 | 20240905 | 183000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 72 | 20240905 | 182900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 73 | 20240905 | 182800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 74 | 20240905 | 182700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 75 | 20240905 | 182600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 76 | 20240905 | 182500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 77 | 20240905 | 182400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 78 | 20240905 | 182300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 79 | 20240905 | 182200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 80 | 20240905 | 182100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 81 | 20240905 | 182000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 82 | 20240905 | 181900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 83 | 20240905 | 181800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 84 | 20240905 | 181700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 85 | 20240905 | 181600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 86 | 20240905 | 181500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 87 | 20240905 | 181400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 88 | 20240905 | 181300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 89 | 20240905 | 181200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 90 | 20240905 | 181100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 91 | 20240905 | 181000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 92 | 20240905 | 180900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 16170 |
| 93 | 20240905 | 180800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 94 | 20240905 | 180700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 95 | 20240905 | 180600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 96 | 20240905 | 180500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 97 | 20240905 | 180400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 98 | 20240905 | 180300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 99 | 20240905 | 180200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 100 | 20240905 | 180100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 101 | 20240905 | 180000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 102 | 20240905 | 175900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 103 | 20240905 | 175800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 104 | 20240905 | 175700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 105 | 20240905 | 175600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 106 | 20240905 | 175500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 107 | 20240905 | 175400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 108 | 20240905 | 175300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 109 | 20240905 | 175200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 110 | 20240905 | 175100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 111 | 20240905 | 175000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 112 | 20240905 | 174900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 113 | 20240905 | 174800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 114 | 20240905 | 174700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 115 | 20240905 | 174600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 116 | 20240905 | 174500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 117 | 20240905 | 174400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 118 | 20240905 | 174300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 119 | 20240905 | 174200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 120 | 20240905 | 174100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 121 | 20240905 | 174000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 122 | 20240905 | 173900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 16170 |
| 123 | 20240905 | 173800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 124 | 20240905 | 173700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 125 | 20240905 | 173600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 126 | 20240905 | 173500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 127 | 20240905 | 173400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 128 | 20240905 | 173300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 129 | 20240905 | 173200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 130 | 20240905 | 173100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 131 | 20240905 | 173000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 132 | 20240905 | 172900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 133 | 20240905 | 172800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 134 | 20240905 | 172700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 135 | 20240905 | 172600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 136 | 20240905 | 172500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 137 | 20240905 | 172400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 138 | 20240905 | 172300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 139 | 20240905 | 172200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 140 | 20240905 | 172100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 141 | 20240905 | 172000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 142 | 20240905 | 171900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 143 | 20240905 | 171800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 144 | 20240905 | 171700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 145 | 20240905 | 171600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 146 | 20240905 | 171500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 147 | 20240905 | 171400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 148 | 20240905 | 171300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 149 | 20240905 | 171200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 150 | 20240905 | 171100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 151 | 20240905 | 171000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 152 | 20240905 | 170900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 16170 |
| 153 | 20240905 | 170800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 154 | 20240905 | 170700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 155 | 20240905 | 170600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 156 | 20240905 | 170500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 157 | 20240905 | 170400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 158 | 20240905 | 170300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 159 | 20240905 | 170200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 160 | 20240905 | 170100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 161 | 20240905 | 170000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 162 | 20240905 | 165900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 163 | 20240905 | 165800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 164 | 20240905 | 165700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 165 | 20240905 | 165600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 166 | 20240905 | 165500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 167 | 20240905 | 165400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 168 | 20240905 | 165300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 169 | 20240905 | 165200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 170 | 20240905 | 165100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 171 | 20240905 | 165000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 172 | 20240905 | 164900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 173 | 20240905 | 164800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 174 | 20240905 | 164700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 175 | 20240905 | 164600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 176 | 20240905 | 164500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 177 | 20240905 | 164400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 178 | 20240905 | 164300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 179 | 20240905 | 164200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 180 | 20240905 | 164100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 181 | 20240905 | 164000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 182 | 20240905 | 163900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 16170 |
| 183 | 20240905 | 163800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 184 | 20240905 | 163700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 185 | 20240905 | 163600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 186 | 20240905 | 163500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 187 | 20240905 | 163400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 188 | 20240905 | 163300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 189 | 20240905 | 163200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 190 | 20240905 | 163100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 191 | 20240905 | 163000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 192 | 20240905 | 162900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 193 | 20240905 | 162800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 194 | 20240905 | 162700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 195 | 20240905 | 162600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 196 | 20240905 | 162500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 197 | 20240905 | 162400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 198 | 20240905 | 162300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 199 | 20240905 | 162200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 200 | 20240905 | 162100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 201 | 20240905 | 162000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 202 | 20240905 | 161900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 203 | 20240905 | 161800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 204 | 20240905 | 161700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 205 | 20240905 | 161600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 206 | 20240905 | 161500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 207 | 20240905 | 161400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 208 | 20240905 | 161300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 209 | 20240905 | 161200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 210 | 20240905 | 161100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 211 | 20240905 | 161000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 212 | 20240905 | 160900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 16170 |
| 213 | 20240905 | 160800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 214 | 20240905 | 160700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 215 | 20240905 | 160600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 216 | 20240905 | 160500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 217 | 20240905 | 160400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 218 | 20240905 | 160300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 219 | 20240905 | 160200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 220 | 20240905 | 160100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 221 | 20240905 | 160000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 222 | 20240905 | 155900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 223 | 20240905 | 155800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 224 | 20240905 | 155700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 225 | 20240905 | 155600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 226 | 20240905 | 155500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 227 | 20240905 | 155400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 228 | 20240905 | 155300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 229 | 20240905 | 155200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 230 | 20240905 | 155100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 231 | 20240905 | 155000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 232 | 20240905 | 154900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 233 | 20240905 | 154800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 234 | 20240905 | 154700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 235 | 20240905 | 154600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 236 | 20240905 | 154500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 237 | 20240905 | 154400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 238 | 20240905 | 154300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 239 | 20240905 | 154200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 240 | 20240905 | 154100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 241 | 20240905 | 154000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 242 | 20240905 | 153900 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 16170 |
| 243 | 20240905 | 153800 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 244 | 20240905 | 153700 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 245 | 20240905 | 153600 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 246 | 20240905 | 153500 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 247 | 20240905 | 153400 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 248 | 20240905 | 153300 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 249 | 20240905 | 153200 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 250 | 20240905 | 153100 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 0 |
| 251 | 20240905 | 153000 | 3123682510 | 1295 | 1295 | 1295 | 1295 | 16170 |
| 252 | 20240905 | 152900 | 3102742360 | 1299 | 1299 | 1299 | 1299 | 0 |
| 253 | 20240905 | 152800 | 3102742360 | 1299 | 1299 | 1299 | 1299 | 0 |
| 254 | 20240905 | 152700 | 3102742360 | 1299 | 1299 | 1299 | 1299 | 0 |
| 255 | 20240905 | 152600 | 3102742360 | 1299 | 1299 | 1299 | 1299 | 0 |
| 256 | 20240905 | 152500 | 3102742360 | 1299 | 1299 | 1299 | 1299 | 0 |
| 257 | 20240905 | 152400 | 3102742360 | 1299 | 1299 | 1299 | 1299 | 0 |
| 258 | 20240905 | 152300 | 3102742360 | 1299 | 1299 | 1299 | 1299 | 0 |
| 259 | 20240905 | 152200 | 3102742360 | 1299 | 1299 | 1299 | 1299 | 0 |
| 260 | 20240905 | 152100 | 3102742360 | 1299 | 1299 | 1299 | 1299 | 0 |
| 261 | 20240905 | 152000 | 3102742360 | 1299 | 1299 | 1299 | 1299 | 0 |
| 262 | 20240905 | 151900 | 3102742360 | 1299 | 1299 | 1300 | 1296 | 1918 |
| 263 | 20240905 | 151800 | 3100252866 | 1299 | 1299 | 1300 | 1296 | 1692 |
| 264 | 20240905 | 151700 | 3098055420 | 1299 | 1300 | 1300 | 1296 | 4730 |
| 265 | 20240905 | 151600 | 3091916929 | 1300 | 1300 | 1300 | 1298 | 1934 |
| 266 | 20240905 | 151500 | 3089406190 | 1300 | 1300 | 1300 | 1298 | 1072 |
| 267 | 20240905 | 151400 | 3088014650 | 1300 | 1300 | 1306 | 1300 | 8070 |
| 268 | 20240905 | 151300 | 3077521291 | 1306 | 1306 | 1306 | 1306 | 11 |
| 269 | 20240905 | 151200 | 3077506925 | 1306 | 1307 | 1307 | 1300 | 2277 |
| 270 | 20240905 | 151100 | 3074546775 | 1307 | 1306 | 1307 | 1306 | 1334 |
| 271 | 20240905 | 151000 | 3072803789 | 1307 | 1303 | 1308 | 1301 | 13380 |
| 272 | 20240905 | 150900 | 3055391945 | 1308 | 1305 | 1309 | 1304 | 4215 |
| 273 | 20240905 | 150800 | 3049882109 | 1310 | 1302 | 1310 | 1302 | 8837 |
| 274 | 20240905 | 150700 | 3038357244 | 1302 | 1301 | 1302 | 1301 | 382 |
| 275 | 20240905 | 150600 | 3037860257 | 1300 | 1300 | 1300 | 1300 | 2101 |
| 276 | 20240905 | 150500 | 3035128957 | 1300 | 1300 | 1300 | 1300 | 253 |
| 277 | 20240905 | 150400 | 3034800057 | 1302 | 1302 | 1302 | 1302 | 0 |
| 278 | 20240905 | 150300 | 3034800057 | 1302 | 1301 | 1302 | 1301 | 31 |
| 279 | 20240905 | 150200 | 3034759725 | 1302 | 1303 | 1303 | 1302 | 1024 |
| 280 | 20240905 | 150100 | 3033426426 | 1303 | 1302 | 1303 | 1301 | 5658 |
| 281 | 20240905 | 150000 | 3026063524 | 1302 | 1302 | 1302 | 1302 | 0 |
| 282 | 20240905 | 145900 | 3026063524 | 1302 | 1303 | 1303 | 1300 | 2003 |
| 283 | 20240905 | 145800 | 3023459617 | 1300 | 1300 | 1300 | 1300 | 2100 |
| 284 | 20240905 | 145700 | 3020729617 | 1300 | 1300 | 1300 | 1300 | 400 |
| 285 | 20240905 | 145600 | 3020209617 | 1300 | 1300 | 1300 | 1300 | 1955 |
| 286 | 20240905 | 145500 | 3017668117 | 1300 | 1300 | 1300 | 1300 | 9920 |
| 287 | 20240905 | 145400 | 3004772117 | 1300 | 1300 | 1300 | 1300 | 34 |
| 288 | 20240905 | 145300 | 3004727917 | 1300 | 1300 | 1300 | 1300 | 2004 |
| 289 | 20240905 | 145200 | 3002122717 | 1301 | 1302 | 1302 | 1301 | 16 |
| 290 | 20240905 | 145100 | 3002101900 | 1295 | 1295 | 1295 | 1295 | 0 |
| 291 | 20240905 | 145000 | 3002101900 | 1295 | 1303 | 1303 | 1295 | 1156 |
| 292 | 20240905 | 144900 | 3000601657 | 1303 | 1303 | 1303 | 1303 | 0 |
| 293 | 20240905 | 144800 | 3000601657 | 1303 | 1298 | 1303 | 1298 | 12125 |
| 294 | 20240905 | 144700 | 2984820821 | 1298 | 1298 | 1298 | 1298 | 302 |
| 295 | 20240905 | 144600 | 2984428825 | 1295 | 1295 | 1295 | 1295 | 214 |
| 296 | 20240905 | 144500 | 2984151695 | 1295 | 1296 | 1296 | 1295 | 162 |
| 297 | 20240905 | 144400 | 2983941783 | 1300 | 1300 | 1300 | 1300 | 0 |
| 298 | 20240905 | 144300 | 2983941783 | 1300 | 1301 | 1302 | 1296 | 6173 |
| 299 | 20240905 | 144200 | 2975931149 | 1308 | 1309 | 1309 | 1300 | 2894 |
| 300 | 20240905 | 144100 | 2972168847 | 1300 | 1301 | 1306 | 1300 | 30882 |
| 301 | 20240905 | 144000 | 2931974738 | 1300 | 1304 | 1304 | 1300 | 444 |
| 302 | 20240905 | 143900 | 2931397487 | 1304 | 1304 | 1304 | 1303 | 423 |
| 303 | 20240905 | 143800 | 2930846289 | 1304 | 1305 | 1305 | 1300 | 8019 |
| 304 | 20240905 | 143700 | 2920418774 | 1305 | 1300 | 1305 | 1300 | 1314 |
| 305 | 20240905 | 143600 | 2918706698 | 1302 | 1303 | 1303 | 1300 | 2157 |
| 306 | 20240905 | 143500 | 2915898580 | 1304 | 1300 | 1304 | 1295 | 20372 |
| 307 | 20240905 | 143400 | 2889442832 | 1305 | 1304 | 1307 | 1299 | 16624 |
| 308 | 20240905 | 143300 | 2867833902 | 1308 | 1314 | 1317 | 1304 | 12804 |
| 309 | 20240905 | 143200 | 2851039776 | 1314 | 1303 | 1315 | 1303 | 10781 |
| 310 | 20240905 | 143100 | 2836906116 | 1304 | 1305 | 1305 | 1304 | 1119 |
| 311 | 20240905 | 143000 | 2835446939 | 1305 | 1305 | 1305 | 1301 | 253 |
| 312 | 20240905 | 142900 | 2835117774 | 1305 | 1305 | 1305 | 1300 | 3147 |
| 313 | 20240905 | 142800 | 2831025939 | 1307 | 1307 | 1307 | 1307 | 301 |
| 314 | 20240905 | 142700 | 2830632532 | 1308 | 1308 | 1308 | 1308 | 0 |
| 315 | 20240905 | 142600 | 2830632532 | 1308 | 1308 | 1308 | 1308 | 3 |
| 316 | 20240905 | 142500 | 2830628608 | 1308 | 1298 | 1309 | 1298 | 8942 |
| 317 | 20240905 | 142400 | 2819006537 | 1299 | 1297 | 1299 | 1292 | 5193 |
| 318 | 20240905 | 142300 | 2812272518 | 1297 | 1290 | 1298 | 1290 | 6196 |
| 319 | 20240905 | 142200 | 2804245070 | 1290 | 1296 | 1296 | 1290 | 3152 |
| 320 | 20240905 | 142100 | 2800175839 | 1290 | 1291 | 1297 | 1290 | 1945 |
| 321 | 20240905 | 142000 | 2797663462 | 1297 | 1299 | 1299 | 1291 | 5604 |
| 322 | 20240905 | 141900 | 2790415238 | 1299 | 1299 | 1299 | 1299 | 2 |
| 323 | 20240905 | 141800 | 2790412640 | 1299 | 1298 | 1299 | 1298 | 6 |
| 324 | 20240905 | 141700 | 2790404851 | 1299 | 1298 | 1299 | 1298 | 33 |
| 325 | 20240905 | 141600 | 2790362014 | 1299 | 1297 | 1299 | 1295 | 340 |
| 326 | 20240905 | 141500 | 2789921400 | 1300 | 1300 | 1300 | 1300 | 6 |
| 327 | 20240905 | 141400 | 2789913600 | 1300 | 1295 | 1300 | 1295 | 3866 |
| 328 | 20240905 | 141300 | 2784903690 | 1296 | 1296 | 1296 | 1296 | 0 |
| 329 | 20240905 | 141200 | 2784903690 | 1296 | 1296 | 1296 | 1296 | 1124 |
| 330 | 20240905 | 141100 | 2783446986 | 1297 | 1293 | 1297 | 1292 | 1808 |
| 331 | 20240905 | 141000 | 2781104933 | 1292 | 1298 | 1298 | 1290 | 13019 |
| 332 | 20240905 | 140900 | 2764301832 | 1296 | 1294 | 1299 | 1291 | 3046 |
| 333 | 20240905 | 140800 | 2760356914 | 1298 | 1296 | 1298 | 1296 | 1157 |
| 334 | 20240905 | 140700 | 2758856516 | 1296 | 1296 | 1296 | 1296 | 0 |
| 335 | 20240905 | 140600 | 2758856516 | 1296 | 1292 | 1296 | 1292 | 799 |
| 336 | 20240905 | 140500 | 2757824149 | 1292 | 1295 | 1296 | 1291 | 5330 |
| 337 | 20240905 | 140400 | 2750927000 | 1296 | 1299 | 1299 | 1294 | 254 |
| 338 | 20240905 | 140300 | 2750598317 | 1299 | 1294 | 1299 | 1291 | 4747 |
| 339 | 20240905 | 140200 | 2744465984 | 1300 | 1299 | 1300 | 1294 | 5646 |
| 340 | 20240905 | 140100 | 2737139751 | 1299 | 1293 | 1299 | 1293 | 19 |
| 341 | 20240905 | 140000 | 2737115172 | 1299 | 1298 | 1299 | 1293 | 4433 |
| 342 | 20240905 | 135900 | 2731371842 | 1302 | 1300 | 1304 | 1298 | 5616 |
| 343 | 20240905 | 135800 | 2724071766 | 1305 | 1308 | 1308 | 1300 | 6608 |
| 344 | 20240905 | 135700 | 2715481151 | 1300 | 1309 | 1309 | 1300 | 3002 |
| 345 | 20240905 | 135600 | 2711578533 | 1299 | 1310 | 1310 | 1299 | 1200 |
| 346 | 20240905 | 135500 | 2710018633 | 1310 | 1305 | 1310 | 1305 | 215 |
| 347 | 20240905 | 135400 | 2709738043 | 1305 | 1311 | 1311 | 1305 | 4789 |
| 348 | 20240905 | 135300 | 2703488097 | 1311 | 1308 | 1314 | 1308 | 1353 |
| 349 | 20240905 | 135200 | 2701716357 | 1308 | 1301 | 1308 | 1301 | 2440 |
| 350 | 20240905 | 135100 | 2698529246 | 1305 | 1298 | 1305 | 1298 | 9049 |
| 351 | 20240905 | 135000 | 2686766563 | 1297 | 1294 | 1297 | 1293 | 1828 |
| 352 | 20240905 | 134900 | 2684397446 | 1297 | 1297 | 1297 | 1297 | 500 |
| 353 | 20240905 | 134800 | 2683748946 | 1297 | 1297 | 1297 | 1297 | 50 |
| 354 | 20240905 | 134700 | 2683684096 | 1297 | 1297 | 1297 | 1297 | 0 |
| 355 | 20240905 | 134600 | 2683684096 | 1297 | 1294 | 1297 | 1292 | 535 |
| 356 | 20240905 | 134500 | 2682992748 | 1294 | 1297 | 1297 | 1294 | 4 |
| 357 | 20240905 | 134400 | 2682987569 | 1295 | 1299 | 1299 | 1295 | 369 |
| 358 | 20240905 | 134300 | 2682509710 | 1295 | 1298 | 1300 | 1295 | 228 |
| 359 | 20240905 | 134200 | 2682213565 | 1298 | 1296 | 1298 | 1295 | 1313 |
| 360 | 20240905 | 134100 | 2680512818 | 1295 | 1297 | 1297 | 1295 | 3000 |
| 361 | 20240905 | 134000 | 2676625753 | 1299 | 1299 | 1299 | 1294 | 3106 |
| 362 | 20240905 | 133900 | 2672606059 | 1300 | 1300 | 1300 | 1300 | 1 |
| 363 | 20240905 | 133800 | 2672604759 | 1300 | 1298 | 1300 | 1298 | 950 |
| 364 | 20240905 | 133700 | 2671370528 | 1293 | 1293 | 1293 | 1293 | 325 |
| 365 | 20240905 | 133600 | 2670950303 | 1293 | 1298 | 1298 | 1293 | 9304 |
| 366 | 20240905 | 133500 | 2658915167 | 1299 | 1299 | 1299 | 1299 | 74 |
| 367 | 20240905 | 133400 | 2658819041 | 1299 | 1300 | 1300 | 1299 | 268 |
| 368 | 20240905 | 133300 | 2658470669 | 1300 | 1300 | 1300 | 1300 | 0 |
| 369 | 20240905 | 133200 | 2658470669 | 1300 | 1300 | 1300 | 1300 | 0 |
| 370 | 20240905 | 133100 | 2658470669 | 1300 | 1300 | 1300 | 1300 | 0 |
| 371 | 20240905 | 133000 | 2658470669 | 1300 | 1300 | 1300 | 1300 | 0 |
| 372 | 20240905 | 132900 | 2658470669 | 1300 | 1300 | 1300 | 1300 | 101 |
| 373 | 20240905 | 132800 | 2658339369 | 1300 | 1300 | 1300 | 1300 | 0 |
| 374 | 20240905 | 132700 | 2658339369 | 1300 | 1300 | 1300 | 1300 | 1127 |
| 375 | 20240905 | 132600 | 2656874269 | 1300 | 1300 | 1300 | 1300 | 3 |
| 376 | 20240905 | 132500 | 2656870369 | 1304 | 1304 | 1304 | 1304 | 400 |
| 377 | 20240905 | 132400 | 2656348769 | 1304 | 1302 | 1304 | 1302 | 6090 |
| 378 | 20240905 | 132300 | 2648419587 | 1304 | 1304 | 1305 | 1304 | 3909 |
| 379 | 20240905 | 132200 | 2643321749 | 1304 | 1303 | 1304 | 1303 | 2097 |
| 380 | 20240905 | 132100 | 2640589357 | 1303 | 1303 | 1303 | 1303 | 1004 |
| 381 | 20240905 | 132000 | 2639281145 | 1303 | 1303 | 1303 | 1302 | 1201 |
| 382 | 20240905 | 131900 | 2637716496 | 1305 | 1305 | 1305 | 1305 | 0 |
| 383 | 20240905 | 131800 | 2637716496 | 1305 | 1304 | 1305 | 1304 | 2700 |
| 384 | 20240905 | 131700 | 2634193450 | 1306 | 1306 | 1306 | 1306 | 0 |
| 385 | 20240905 | 131600 | 2634193450 | 1306 | 1303 | 1306 | 1303 | 1031 |
| 386 | 20240905 | 131500 | 2632850054 | 1300 | 1295 | 1300 | 1293 | 5089 |
| 387 | 20240905 | 131400 | 2626251384 | 1300 | 1299 | 1300 | 1293 | 11702 |
| 388 | 20240905 | 131300 | 2611077178 | 1300 | 1300 | 1300 | 1297 | 7001 |
| 389 | 20240905 | 131200 | 2601990280 | 1299 | 1302 | 1303 | 1299 | 1385 |
| 390 | 20240905 | 131100 | 2600187910 | 1302 | 1303 | 1303 | 1301 | 104 |
| 391 | 20240905 | 131000 | 2600052603 | 1297 | 1297 | 1297 | 1297 | 24 |
| 392 | 20240905 | 130900 | 2600021475 | 1303 | 1301 | 1303 | 1301 | 51 |
| 393 | 20240905 | 130800 | 2599955122 | 1300 | 1298 | 1300 | 1297 | 5314 |
| 394 | 20240905 | 130700 | 2593061182 | 1297 | 1297 | 1297 | 1297 | 150 |
| 395 | 20240905 | 130600 | 2592866632 | 1297 | 1297 | 1297 | 1297 | 0 |
| 396 | 20240905 | 130500 | 2592866632 | 1297 | 1297 | 1297 | 1297 | 50 |
| 397 | 20240905 | 130400 | 2592801782 | 1298 | 1298 | 1298 | 1298 | 666 |
| 398 | 20240905 | 130300 | 2591937314 | 1297 | 1296 | 1297 | 1295 | 2781 |
| 399 | 20240905 | 130200 | 2588333432 | 1295 | 1295 | 1295 | 1295 | 153 |
| 400 | 20240905 | 130100 | 2588135297 | 1295 | 1295 | 1295 | 1295 | 927 |
| 401 | 20240905 | 130000 | 2586934832 | 1297 | 1297 | 1297 | 1297 | 10 |
| 402 | 20240905 | 125900 | 2586921862 | 1298 | 1298 | 1298 | 1298 | 0 |
| 403 | 20240905 | 125800 | 2586921862 | 1298 | 1298 | 1298 | 1298 | 0 |
| 404 | 20240905 | 125700 | 2586921862 | 1298 | 1298 | 1298 | 1298 | 100 |
| 405 | 20240905 | 125600 | 2586792062 | 1298 | 1298 | 1298 | 1298 | 78 |
| 406 | 20240905 | 125500 | 2586690818 | 1298 | 1298 | 1298 | 1298 | 350 |
| 407 | 20240905 | 125400 | 2586236518 | 1300 | 1300 | 1300 | 1300 | 0 |
| 408 | 20240905 | 125300 | 2586236518 | 1300 | 1300 | 1300 | 1300 | 0 |
| 409 | 20240905 | 125200 | 2586236518 | 1300 | 1300 | 1300 | 1300 | 0 |
| 410 | 20240905 | 125100 | 2586236518 | 1300 | 1301 | 1301 | 1300 | 158 |
| 411 | 20240905 | 125000 | 2586031110 | 1303 | 1303 | 1303 | 1303 | 0 |
| 412 | 20240905 | 124900 | 2586031110 | 1303 | 1303 | 1303 | 1303 | 0 |
| 413 | 20240905 | 124800 | 2586031110 | 1303 | 1303 | 1303 | 1303 | 0 |
| 414 | 20240905 | 124700 | 2586031110 | 1303 | 1303 | 1303 | 1303 | 0 |
| 415 | 20240905 | 124600 | 2586031110 | 1303 | 1303 | 1303 | 1303 | 5 |
| 416 | 20240905 | 124500 | 2586024595 | 1304 | 1296 | 1304 | 1295 | 6349 |
| 417 | 20240905 | 124400 | 2577780481 | 1296 | 1300 | 1300 | 1296 | 1310 |
| 418 | 20240905 | 124300 | 2576078607 | 1308 | 1308 | 1308 | 1308 | 284 |
| 419 | 20240905 | 124200 | 2575707135 | 1308 | 1304 | 1308 | 1303 | 5501 |
| 420 | 20240905 | 124100 | 2568538827 | 1302 | 1300 | 1302 | 1300 | 3501 |
| 421 | 20240905 | 124000 | 2563986219 | 1298 | 1297 | 1298 | 1297 | 1218 |
| 422 | 20240905 | 123900 | 2562405800 | 1297 | 1298 | 1298 | 1297 | 3 |
| 423 | 20240905 | 123800 | 2562401908 | 1298 | 1298 | 1298 | 1298 | 0 |
| 424 | 20240905 | 123700 | 2562401908 | 1298 | 1298 | 1298 | 1298 | 0 |
| 425 | 20240905 | 123600 | 2562401908 | 1298 | 1298 | 1298 | 1298 | 2 |
| 426 | 20240905 | 123500 | 2562399312 | 1298 | 1298 | 1298 | 1298 | 239 |
| 427 | 20240905 | 123400 | 2562089090 | 1298 | 1298 | 1298 | 1298 | 676 |
| 428 | 20240905 | 123300 | 2561211642 | 1300 | 1298 | 1300 | 1296 | 8942 |
| 429 | 20240905 | 123200 | 2549617016 | 1300 | 1300 | 1300 | 1300 | 2 |
| 430 | 20240905 | 123100 | 2549614416 | 1300 | 1300 | 1300 | 1300 | 1 |
| 431 | 20240905 | 123000 | 2549613116 | 1300 | 1300 | 1300 | 1300 | 0 |
| 432 | 20240905 | 122900 | 2549613116 | 1300 | 1300 | 1300 | 1300 | 2 |
| 433 | 20240905 | 122800 | 2549610516 | 1300 | 1300 | 1300 | 1300 | 0 |
| 434 | 20240905 | 122700 | 2549610516 | 1300 | 1300 | 1300 | 1300 | 100 |
| 435 | 20240905 | 122600 | 2549480516 | 1300 | 1300 | 1300 | 1298 | 149 |
| 436 | 20240905 | 122500 | 2549287110 | 1300 | 1299 | 1300 | 1299 | 152 |
| 437 | 20240905 | 122400 | 2549089553 | 1301 | 1301 | 1301 | 1301 | 0 |
| 438 | 20240905 | 122300 | 2549089553 | 1301 | 1298 | 1301 | 1298 | 784 |
| 439 | 20240905 | 122200 | 2548071915 | 1298 | 1300 | 1300 | 1298 | 2059 |
| 440 | 20240905 | 122100 | 2545395351 | 1300 | 1300 | 1300 | 1300 | 7 |
| 441 | 20240905 | 122000 | 2545386251 | 1300 | 1300 | 1300 | 1300 | 1 |
| 442 | 20240905 | 121900 | 2545384951 | 1300 | 1297 | 1300 | 1297 | 301 |
| 443 | 20240905 | 121800 | 2544994551 | 1300 | 1299 | 1303 | 1299 | 7417 |
| 444 | 20240905 | 121700 | 2535354257 | 1299 | 1299 | 1299 | 1297 | 402 |
| 445 | 20240905 | 121600 | 2534832061 | 1297 | 1298 | 1299 | 1296 | 304 |
| 446 | 20240905 | 121500 | 2534437471 | 1296 | 1298 | 1298 | 1296 | 126 |
| 447 | 20240905 | 121400 | 2534273936 | 1298 | 1298 | 1298 | 1298 | 23 |
| 448 | 20240905 | 121300 | 2534244082 | 1300 | 1300 | 1300 | 1300 | 0 |
| 449 | 20240905 | 121200 | 2534244082 | 1300 | 1300 | 1300 | 1300 | 1 |
| 450 | 20240905 | 121100 | 2534242782 | 1299 | 1299 | 1299 | 1299 | 711 |
| 451 | 20240905 | 121000 | 2533319193 | 1300 | 1301 | 1301 | 1300 | 8061 |
| 452 | 20240905 | 120900 | 2522839705 | 1305 | 1305 | 1305 | 1305 | 120 |
| 453 | 20240905 | 120800 | 2522683105 | 1306 | 1306 | 1306 | 1306 | 436 |
| 454 | 20240905 | 120700 | 2522113689 | 1302 | 1306 | 1306 | 1301 | 1012 |
| 455 | 20240905 | 120600 | 2520795082 | 1307 | 1307 | 1307 | 1307 | 1 |
| 456 | 20240905 | 120500 | 2520793775 | 1306 | 1306 | 1306 | 1306 | 270 |
| 457 | 20240905 | 120400 | 2520441155 | 1306 | 1306 | 1306 | 1306 | 100 |
| 458 | 20240905 | 120300 | 2520310555 | 1306 | 1305 | 1306 | 1305 | 431 |
| 459 | 20240905 | 120200 | 2519747999 | 1305 | 1305 | 1305 | 1305 | 0 |
| 460 | 20240905 | 120100 | 2519747999 | 1305 | 1304 | 1305 | 1303 | 38 |
| 461 | 20240905 | 120000 | 2519698456 | 1306 | 1306 | 1306 | 1306 | 0 |
| 462 | 20240905 | 115900 | 2519698456 | 1306 | 1306 | 1306 | 1306 | 1 |
| 463 | 20240905 | 115800 | 2519697150 | 1306 | 1304 | 1306 | 1304 | 96 |
| 464 | 20240905 | 115700 | 2519571964 | 1306 | 1304 | 1306 | 1304 | 3 |
| 465 | 20240905 | 115600 | 2519568048 | 1307 | 1307 | 1307 | 1307 | 1 |
| 466 | 20240905 | 115500 | 2519566741 | 1307 | 1307 | 1307 | 1307 | 2 |
| 467 | 20240905 | 115400 | 2519564127 | 1307 | 1307 | 1307 | 1304 | 204 |
| 468 | 20240905 | 115300 | 2519298099 | 1307 | 1308 | 1308 | 1307 | 3 |
| 469 | 20240905 | 115200 | 2519294177 | 1308 | 1309 | 1309 | 1308 | 65 |
| 470 | 20240905 | 115100 | 2519209156 | 1309 | 1309 | 1309 | 1308 | 2001 |
| 471 | 20240905 | 115000 | 2516590308 | 1309 | 1309 | 1309 | 1309 | 340 |
| 472 | 20240905 | 114900 | 2516145248 | 1309 | 1309 | 1309 | 1309 | 0 |
| 473 | 20240905 | 114800 | 2516145248 | 1309 | 1309 | 1309 | 1309 | 0 |
| 474 | 20240905 | 114700 | 2516145248 | 1309 | 1309 | 1309 | 1309 | 11 |
| 475 | 20240905 | 114600 | 2516130849 | 1302 | 1302 | 1309 | 1302 | 2180 |
| 476 | 20240905 | 114500 | 2513292450 | 1302 | 1310 | 1310 | 1302 | 160 |
| 477 | 20240905 | 114400 | 2513084122 | 1310 | 1304 | 1310 | 1304 | 711 |
| 478 | 20240905 | 114300 | 2512156551 | 1300 | 1302 | 1302 | 1300 | 5000 |
| 479 | 20240905 | 114200 | 2505654501 | 1301 | 1304 | 1304 | 1301 | 222 |
| 480 | 20240905 | 114100 | 2505365518 | 1302 | 1302 | 1302 | 1302 | 74 |
| 481 | 20240905 | 114000 | 2505269170 | 1304 | 1304 | 1304 | 1304 | 313 |
| 482 | 20240905 | 113900 | 2504861018 | 1304 | 1303 | 1304 | 1302 | 3060 |
| 483 | 20240905 | 113800 | 2500872232 | 1302 | 1302 | 1302 | 1301 | 1285 |
| 484 | 20240905 | 113700 | 2499200160 | 1304 | 1304 | 1304 | 1304 | 0 |
| 485 | 20240905 | 113600 | 2499200160 | 1304 | 1305 | 1305 | 1304 | 1395 |
| 486 | 20240905 | 113500 | 2497381077 | 1306 | 1307 | 1307 | 1303 | 2441 |
| 487 | 20240905 | 113400 | 2494199039 | 1308 | 1310 | 1310 | 1303 | 4678 |
| 488 | 20240905 | 113300 | 2488092552 | 1310 | 1306 | 1311 | 1306 | 691 |
| 489 | 20240905 | 113200 | 2487187588 | 1313 | 1314 | 1314 | 1306 | 95 |
| 490 | 20240905 | 113100 | 2487062799 | 1314 | 1304 | 1314 | 1304 | 700 |
| 491 | 20240905 | 113000 | 2486149939 | 1303 | 1295 | 1303 | 1295 | 8661 |
| 492 | 20240905 | 112900 | 2474912466 | 1295 | 1296 | 1296 | 1292 | 200 |
| 493 | 20240905 | 112800 | 2474653634 | 1295 | 1293 | 1295 | 1291 | 9571 |
| 494 | 20240905 | 112700 | 2462280050 | 1296 | 1293 | 1296 | 1293 | 707 |
| 495 | 20240905 | 112600 | 2461365884 | 1293 | 1291 | 1293 | 1291 | 1575 |
| 496 | 20240905 | 112500 | 2459332317 | 1291 | 1290 | 1292 | 1289 | 2118 |
| 497 | 20240905 | 112400 | 2456600204 | 1293 | 1293 | 1293 | 1293 | 300 |
| 498 | 20240905 | 112300 | 2456212304 | 1293 | 1295 | 1295 | 1289 | 1782 |
| 499 | 20240905 | 112200 | 2453914187 | 1295 | 1292 | 1296 | 1292 | 8248 |
| 500 | 20240905 | 112100 | 2443237411 | 1293 | 1290 | 1294 | 1288 | 2919 |
| 501 | 20240905 | 112000 | 2439473446 | 1290 | 1295 | 1295 | 1290 | 86 |
| 502 | 20240905 | 111900 | 2439362404 | 1295 | 1292 | 1295 | 1290 | 7805 |
| 503 | 20240905 | 111800 | 2429289909 | 1296 | 1293 | 1296 | 1292 | 7315 |
| 504 | 20240905 | 111700 | 2419835373 | 1299 | 1299 | 1299 | 1299 | 1 |
| 505 | 20240905 | 111600 | 2419834074 | 1291 | 1293 | 1300 | 1291 | 2258 |
| 506 | 20240905 | 111500 | 2416917601 | 1301 | 1303 | 1303 | 1294 | 806 |
| 507 | 20240905 | 111400 | 2415873813 | 1303 | 1299 | 1303 | 1296 | 3408 |
| 508 | 20240905 | 111300 | 2411450399 | 1303 | 1299 | 1303 | 1297 | 1404 |
| 509 | 20240905 | 111200 | 2409626594 | 1299 | 1297 | 1299 | 1288 | 933 |
| 510 | 20240905 | 111100 | 2408416085 | 1297 | 1292 | 1305 | 1283 | 14967 |
| 511 | 20240905 | 111000 | 2389087302 | 1291 | 1282 | 1292 | 1281 | 20149 |
| 512 | 20240905 | 110900 | 2363145565 | 1290 | 1297 | 1297 | 1280 | 35134 |
| 513 | 20240905 | 110800 | 2318022290 | 1295 | 1300 | 1300 | 1293 | 20449 |
| 514 | 20240905 | 110700 | 2291539389 | 1300 | 1303 | 1306 | 1299 | 10395 |
| 515 | 20240905 | 110600 | 2278029148 | 1303 | 1306 | 1307 | 1300 | 23158 |
| 516 | 20240905 | 110500 | 2247889231 | 1306 | 1308 | 1309 | 1306 | 6705 |
| 517 | 20240905 | 110400 | 2239125829 | 1308 | 1309 | 1309 | 1308 | 964 |
| 518 | 20240905 | 110300 | 2237864880 | 1309 | 1310 | 1310 | 1308 | 4183 |
| 519 | 20240905 | 110200 | 2232392365 | 1310 | 1311 | 1311 | 1309 | 4150 |
| 520 | 20240905 | 110100 | 2226957314 | 1311 | 1311 | 1311 | 1311 | 1129 |
| 521 | 20240905 | 110000 | 2225477195 | 1312 | 1313 | 1313 | 1312 | 3343 |
| 522 | 20240905 | 105900 | 2221091178 | 1312 | 1313 | 1314 | 1312 | 2053 |
| 523 | 20240905 | 105800 | 2218394060 | 1314 | 1312 | 1314 | 1312 | 1186 |
| 524 | 20240905 | 105700 | 2216838026 | 1312 | 1312 | 1312 | 1312 | 26 |
| 525 | 20240905 | 105600 | 2216803914 | 1312 | 1311 | 1312 | 1310 | 974 |
| 526 | 20240905 | 105500 | 2215527508 | 1311 | 1314 | 1314 | 1309 | 793 |
| 527 | 20240905 | 105400 | 2214488855 | 1310 | 1310 | 1310 | 1308 | 8591 |
| 528 | 20240905 | 105300 | 2203246040 | 1309 | 1316 | 1316 | 1309 | 34507 |
| 529 | 20240905 | 105200 | 2157943097 | 1316 | 1318 | 1318 | 1316 | 1033 |
| 530 | 20240905 | 105100 | 2156582624 | 1318 | 1317 | 1318 | 1317 | 438 |
| 531 | 20240905 | 105000 | 2156005744 | 1317 | 1317 | 1318 | 1317 | 13 |
| 532 | 20240905 | 104900 | 2155988621 | 1317 | 1318 | 1318 | 1317 | 3401 |
| 533 | 20240905 | 104800 | 2151509328 | 1318 | 1317 | 1318 | 1317 | 1795 |
| 534 | 20240905 | 104700 | 2149144277 | 1317 | 1317 | 1318 | 1314 | 6516 |
| 535 | 20240905 | 104600 | 2140574901 | 1316 | 1317 | 1320 | 1316 | 6025 |
| 536 | 20240905 | 104500 | 2132629505 | 1320 | 1321 | 1321 | 1318 | 159 |
| 537 | 20240905 | 104400 | 2132419579 | 1321 | 1316 | 1321 | 1316 | 4171 |
| 538 | 20240905 | 104300 | 2126928422 | 1316 | 1321 | 1321 | 1316 | 15691 |
| 539 | 20240905 | 104200 | 2106243937 | 1320 | 1321 | 1321 | 1320 | 1572 |
| 540 | 20240905 | 104100 | 2104168660 | 1321 | 1320 | 1321 | 1320 | 57 |
| 541 | 20240905 | 104000 | 2104093364 | 1321 | 1321 | 1321 | 1319 | 2084 |
| 542 | 20240905 | 103900 | 2101342836 | 1319 | 1321 | 1321 | 1319 | 263 |
| 543 | 20240905 | 103800 | 2100995807 | 1321 | 1321 | 1321 | 1317 | 4489 |
| 544 | 20240905 | 103700 | 2095073620 | 1318 | 1321 | 1322 | 1318 | 8331 |
| 545 | 20240905 | 103600 | 2084080558 | 1324 | 1321 | 1324 | 1320 | 3456 |
| 546 | 20240905 | 103500 | 2079510002 | 1327 | 1328 | 1328 | 1323 | 15351 |
| 547 | 20240905 | 103400 | 2059184777 | 1327 | 1330 | 1330 | 1327 | 1330 |
| 548 | 20240905 | 103300 | 2057419863 | 1326 | 1324 | 1326 | 1324 | 946 |
| 549 | 20240905 | 103200 | 2056166160 | 1321 | 1323 | 1324 | 1321 | 1103 |
| 550 | 20240905 | 103100 | 2054707217 | 1323 | 1322 | 1323 | 1321 | 3404 |
| 551 | 20240905 | 103000 | 2050210025 | 1323 | 1325 | 1325 | 1322 | 656 |
| 552 | 20240905 | 102900 | 2049342460 | 1321 | 1325 | 1326 | 1321 | 7201 |
| 553 | 20240905 | 102800 | 2039819764 | 1326 | 1326 | 1326 | 1326 | 308 |
| 554 | 20240905 | 102700 | 2039411356 | 1326 | 1325 | 1326 | 1325 | 1960 |
| 555 | 20240905 | 102600 | 2036813939 | 1324 | 1325 | 1325 | 1322 | 3239 |
| 556 | 20240905 | 102500 | 2032529108 | 1325 | 1323 | 1326 | 1320 | 10591 |
| 557 | 20240905 | 102400 | 2018535477 | 1325 | 1332 | 1334 | 1324 | 18644 |
| 558 | 20240905 | 102300 | 1993774402 | 1335 | 1334 | 1335 | 1333 | 3785 |
| 559 | 20240905 | 102200 | 1988721928 | 1335 | 1334 | 1335 | 1332 | 273 |
| 560 | 20240905 | 102100 | 1988357764 | 1332 | 1336 | 1336 | 1330 | 4731 |
| 561 | 20240905 | 102000 | 1982060926 | 1333 | 1327 | 1333 | 1327 | 2551 |
| 562 | 20240905 | 101900 | 1978666453 | 1326 | 1329 | 1330 | 1326 | 2911 |
| 563 | 20240905 | 101800 | 1974799913 | 1331 | 1328 | 1331 | 1328 | 2937 |
| 564 | 20240905 | 101700 | 1970898790 | 1329 | 1329 | 1331 | 1329 | 525 |
| 565 | 20240905 | 101600 | 1970201047 | 1329 | 1328 | 1330 | 1324 | 10972 |
| 566 | 20240905 | 101500 | 1955642471 | 1324 | 1329 | 1329 | 1324 | 3746 |
| 567 | 20240905 | 101400 | 1950675437 | 1331 | 1325 | 1331 | 1325 | 4224 |
| 568 | 20240905 | 101300 | 1945065464 | 1326 | 1323 | 1327 | 1323 | 2789 |
| 569 | 20240905 | 101200 | 1941367656 | 1326 | 1326 | 1326 | 1322 | 256 |
| 570 | 20240905 | 101100 | 1941028224 | 1328 | 1322 | 1328 | 1320 | 4196 |
| 571 | 20240905 | 101000 | 1935473660 | 1322 | 1320 | 1322 | 1320 | 1665 |
| 572 | 20240905 | 100900 | 1933274074 | 1319 | 1321 | 1321 | 1318 | 193 |
| 573 | 20240905 | 100800 | 1933019602 | 1319 | 1320 | 1322 | 1319 | 677 |
| 574 | 20240905 | 100700 | 1932125974 | 1322 | 1318 | 1323 | 1317 | 3330 |
| 575 | 20240905 | 100600 | 1927733409 | 1317 | 1314 | 1319 | 1313 | 15819 |
| 576 | 20240905 | 100500 | 1906943650 | 1314 | 1317 | 1319 | 1314 | 13653 |
| 577 | 20240905 | 100400 | 1888984163 | 1317 | 1319 | 1320 | 1316 | 9766 |
| 578 | 20240905 | 100300 | 1876123315 | 1319 | 1321 | 1322 | 1319 | 4177 |
| 579 | 20240905 | 100200 | 1870609472 | 1322 | 1322 | 1322 | 1321 | 1395 |
| 580 | 20240905 | 100100 | 1868765662 | 1322 | 1323 | 1323 | 1321 | 8364 |
| 581 | 20240905 | 100000 | 1857701378 | 1321 | 1320 | 1323 | 1320 | 3105 |
| 582 | 20240905 | 095900 | 1853601682 | 1319 | 1323 | 1324 | 1319 | 5442 |
| 583 | 20240905 | 095800 | 1846420239 | 1323 | 1318 | 1323 | 1318 | 1096 |
| 584 | 20240905 | 095700 | 1844975568 | 1318 | 1317 | 1319 | 1316 | 6055 |
| 585 | 20240905 | 095600 | 1837000930 | 1319 | 1321 | 1322 | 1314 | 14524 |
| 586 | 20240905 | 095500 | 1817875416 | 1321 | 1323 | 1325 | 1319 | 7549 |
| 587 | 20240905 | 095400 | 1807898099 | 1319 | 1321 | 1325 | 1316 | 6006 |
| 588 | 20240905 | 095300 | 1799984663 | 1321 | 1322 | 1322 | 1317 | 10414 |
| 589 | 20240905 | 095200 | 1786240883 | 1325 | 1331 | 1331 | 1322 | 17487 |
| 590 | 20240905 | 095100 | 1763071037 | 1330 | 1328 | 1333 | 1324 | 13964 |
| 591 | 20240905 | 095000 | 1744536245 | 1327 | 1325 | 1327 | 1324 | 6109 |
| 592 | 20240905 | 094900 | 1736442063 | 1322 | 1324 | 1330 | 1310 | 50278 |
| 593 | 20240905 | 094800 | 1670173471 | 1324 | 1323 | 1326 | 1316 | 34052 |
| 594 | 20240905 | 094700 | 1625217439 | 1320 | 1339 | 1339 | 1307 | 119450 |
| 595 | 20240905 | 094600 | 1467096219 | 1339 | 1368 | 1368 | 1332 | 83216 |
| 596 | 20240905 | 094500 | 1354703405 | 1368 | 1364 | 1370 | 1362 | 40066 |
| 597 | 20240905 | 094400 | 1299996793 | 1363 | 1383 | 1383 | 1363 | 61202 |
| 598 | 20240905 | 094300 | 1215780776 | 1383 | 1392 | 1392 | 1383 | 27783 |
| 599 | 20240905 | 094200 | 1177246236 | 1392 | 1396 | 1396 | 1390 | 36526 |
| 600 | 20240905 | 094100 | 1126407737 | 1396 | 1398 | 1399 | 1394 | 15320 |
| 601 | 20240905 | 094000 | 1105017066 | 1396 | 1408 | 1410 | 1394 | 92104 |
| 602 | 20240905 | 093900 | 975773449 | 1408 | 1386 | 1408 | 1386 | 52148 |
| 603 | 20240905 | 093800 | 902753152 | 1387 | 1399 | 1399 | 1384 | 71223 |
| 604 | 20240905 | 093700 | 803675159 | 1401 | 1401 | 1403 | 1398 | 328 |
| 605 | 20240905 | 093600 | 803215522 | 1403 | 1403 | 1403 | 1402 | 761 |
| 606 | 20240905 | 093500 | 802148587 | 1403 | 1407 | 1407 | 1403 | 7864 |
| 607 | 20240905 | 093400 | 791099536 | 1407 | 1407 | 1407 | 1406 | 205 |
| 608 | 20240905 | 093300 | 790811191 | 1402 | 1393 | 1402 | 1393 | 7913 |
| 609 | 20240905 | 093200 | 779748805 | 1393 | 1403 | 1403 | 1392 | 17746 |
| 610 | 20240905 | 093100 | 755001208 | 1403 | 1397 | 1409 | 1397 | 15699 |
| 611 | 20240905 | 093000 | 732992412 | 1394 | 1402 | 1403 | 1394 | 17556 |
| 612 | 20240905 | 092900 | 708443808 | 1401 | 1412 | 1412 | 1401 | 8349 |
| 613 | 20240905 | 092800 | 696715549 | 1412 | 1413 | 1413 | 1406 | 23242 |
| 614 | 20240905 | 092700 | 663969845 | 1413 | 1416 | 1416 | 1411 | 6740 |
| 615 | 20240905 | 092600 | 654453360 | 1413 | 1413 | 1417 | 1413 | 6303 |
| 616 | 20240905 | 092500 | 645542345 | 1413 | 1413 | 1420 | 1411 | 17037 |
| 617 | 20240905 | 092400 | 621426515 | 1412 | 1413 | 1417 | 1408 | 26005 |
| 618 | 20240905 | 092300 | 584725738 | 1416 | 1416 | 1427 | 1411 | 23327 |
| 619 | 20240905 | 092200 | 551655969 | 1416 | 1417 | 1449 | 1415 | 153185 |
| 620 | 20240905 | 092100 | 332269920 | 1419 | 1418 | 1423 | 1418 | 18124 |
| 621 | 20240905 | 092000 | 306530807 | 1417 | 1404 | 1423 | 1403 | 58609 |
| 622 | 20240905 | 091900 | 223820078 | 1404 | 1399 | 1404 | 1399 | 2970 |
| 623 | 20240905 | 091800 | 219657332 | 1399 | 1404 | 1406 | 1394 | 2927 |
| 624 | 20240905 | 091700 | 215556419 | 1404 | 1387 | 1409 | 1385 | 20170 |
| 625 | 20240905 | 091600 | 187398991 | 1395 | 1400 | 1400 | 1387 | 7984 |
| 626 | 20240905 | 091500 | 176254394 | 1403 | 1390 | 1415 | 1385 | 27274 |
| 627 | 20240905 | 091400 | 138178624 | 1397 | 1375 | 1398 | 1375 | 35649 |
| 628 | 20240905 | 091300 | 88693037 | 1378 | 1367 | 1378 | 1366 | 10478 |
| 629 | 20240905 | 091200 | 74334730 | 1373 | 1375 | 1375 | 1367 | 5812 |
| 630 | 20240905 | 091100 | 66374251 | 1375 | 1374 | 1375 | 1374 | 900 |
| 631 | 20240905 | 091000 | 65136861 | 1375 | 1375 | 1375 | 1375 | 14 |
| 632 | 20240905 | 090900 | 65117611 | 1367 | 1366 | 1367 | 1366 | 600 |
| 633 | 20240905 | 090800 | 64297711 | 1366 | 1366 | 1366 | 1366 | 0 |
| 634 | 20240905 | 090700 | 64297711 | 1366 | 1367 | 1367 | 1366 | 1704 |
| 635 | 20240905 | 090600 | 61970015 | 1366 | 1375 | 1375 | 1366 | 3700 |
| 636 | 20240905 | 090500 | 56903068 | 1378 | 1380 | 1380 | 1370 | 4854 |
| 637 | 20240905 | 090400 | 50213071 | 1379 | 1370 | 1381 | 1370 | 27026 |
| 638 | 20240905 | 090300 | 12952945 | 1365 | 1362 | 1370 | 1362 | 2834 |
| 639 | 20240905 | 090200 | 9087288 | 1362 | 1350 | 1365 | 1350 | 4334 |
| 640 | 20240905 | 090100 | 3191349 | 1343 | 1343 | 1343 | 1342 | 510 |
| 641 | 20240905 | 090000 | 2506429 | 1343 | 1341 | 1343 | 1341 | 1869 |