642 lines
32 KiB
CSV
642 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,193900,3123682510,1295,1295,1295,1295,16170
|
|
20240905,193800,3123682510,1295,1295,1295,1295,0
|
|
20240905,193700,3123682510,1295,1295,1295,1295,0
|
|
20240905,193600,3123682510,1295,1295,1295,1295,0
|
|
20240905,193500,3123682510,1295,1295,1295,1295,0
|
|
20240905,193400,3123682510,1295,1295,1295,1295,0
|
|
20240905,193300,3123682510,1295,1295,1295,1295,0
|
|
20240905,193200,3123682510,1295,1295,1295,1295,0
|
|
20240905,193100,3123682510,1295,1295,1295,1295,0
|
|
20240905,193000,3123682510,1295,1295,1295,1295,0
|
|
20240905,192900,3123682510,1295,1295,1295,1295,0
|
|
20240905,192800,3123682510,1295,1295,1295,1295,0
|
|
20240905,192700,3123682510,1295,1295,1295,1295,0
|
|
20240905,192600,3123682510,1295,1295,1295,1295,0
|
|
20240905,192500,3123682510,1295,1295,1295,1295,0
|
|
20240905,192400,3123682510,1295,1295,1295,1295,0
|
|
20240905,192300,3123682510,1295,1295,1295,1295,0
|
|
20240905,192200,3123682510,1295,1295,1295,1295,0
|
|
20240905,192100,3123682510,1295,1295,1295,1295,0
|
|
20240905,192000,3123682510,1295,1295,1295,1295,0
|
|
20240905,191900,3123682510,1295,1295,1295,1295,0
|
|
20240905,191800,3123682510,1295,1295,1295,1295,0
|
|
20240905,191700,3123682510,1295,1295,1295,1295,0
|
|
20240905,191600,3123682510,1295,1295,1295,1295,0
|
|
20240905,191500,3123682510,1295,1295,1295,1295,0
|
|
20240905,191400,3123682510,1295,1295,1295,1295,0
|
|
20240905,191300,3123682510,1295,1295,1295,1295,0
|
|
20240905,191200,3123682510,1295,1295,1295,1295,0
|
|
20240905,191100,3123682510,1295,1295,1295,1295,0
|
|
20240905,191000,3123682510,1295,1295,1295,1295,0
|
|
20240905,190900,3123682510,1295,1295,1295,1295,16170
|
|
20240905,190800,3123682510,1295,1295,1295,1295,0
|
|
20240905,190700,3123682510,1295,1295,1295,1295,0
|
|
20240905,190600,3123682510,1295,1295,1295,1295,0
|
|
20240905,190500,3123682510,1295,1295,1295,1295,0
|
|
20240905,190400,3123682510,1295,1295,1295,1295,0
|
|
20240905,190300,3123682510,1295,1295,1295,1295,0
|
|
20240905,190200,3123682510,1295,1295,1295,1295,0
|
|
20240905,190100,3123682510,1295,1295,1295,1295,0
|
|
20240905,190000,3123682510,1295,1295,1295,1295,0
|
|
20240905,185900,3123682510,1295,1295,1295,1295,0
|
|
20240905,185800,3123682510,1295,1295,1295,1295,0
|
|
20240905,185700,3123682510,1295,1295,1295,1295,0
|
|
20240905,185600,3123682510,1295,1295,1295,1295,0
|
|
20240905,185500,3123682510,1295,1295,1295,1295,0
|
|
20240905,185400,3123682510,1295,1295,1295,1295,0
|
|
20240905,185300,3123682510,1295,1295,1295,1295,0
|
|
20240905,185200,3123682510,1295,1295,1295,1295,0
|
|
20240905,185100,3123682510,1295,1295,1295,1295,0
|
|
20240905,185000,3123682510,1295,1295,1295,1295,0
|
|
20240905,184900,3123682510,1295,1295,1295,1295,0
|
|
20240905,184800,3123682510,1295,1295,1295,1295,0
|
|
20240905,184700,3123682510,1295,1295,1295,1295,0
|
|
20240905,184600,3123682510,1295,1295,1295,1295,0
|
|
20240905,184500,3123682510,1295,1295,1295,1295,0
|
|
20240905,184400,3123682510,1295,1295,1295,1295,0
|
|
20240905,184300,3123682510,1295,1295,1295,1295,0
|
|
20240905,184200,3123682510,1295,1295,1295,1295,0
|
|
20240905,184100,3123682510,1295,1295,1295,1295,0
|
|
20240905,184000,3123682510,1295,1295,1295,1295,0
|
|
20240905,183900,3123682510,1295,1295,1295,1295,16170
|
|
20240905,183800,3123682510,1295,1295,1295,1295,0
|
|
20240905,183700,3123682510,1295,1295,1295,1295,0
|
|
20240905,183600,3123682510,1295,1295,1295,1295,0
|
|
20240905,183500,3123682510,1295,1295,1295,1295,0
|
|
20240905,183400,3123682510,1295,1295,1295,1295,0
|
|
20240905,183300,3123682510,1295,1295,1295,1295,0
|
|
20240905,183200,3123682510,1295,1295,1295,1295,0
|
|
20240905,183100,3123682510,1295,1295,1295,1295,0
|
|
20240905,183000,3123682510,1295,1295,1295,1295,0
|
|
20240905,182900,3123682510,1295,1295,1295,1295,0
|
|
20240905,182800,3123682510,1295,1295,1295,1295,0
|
|
20240905,182700,3123682510,1295,1295,1295,1295,0
|
|
20240905,182600,3123682510,1295,1295,1295,1295,0
|
|
20240905,182500,3123682510,1295,1295,1295,1295,0
|
|
20240905,182400,3123682510,1295,1295,1295,1295,0
|
|
20240905,182300,3123682510,1295,1295,1295,1295,0
|
|
20240905,182200,3123682510,1295,1295,1295,1295,0
|
|
20240905,182100,3123682510,1295,1295,1295,1295,0
|
|
20240905,182000,3123682510,1295,1295,1295,1295,0
|
|
20240905,181900,3123682510,1295,1295,1295,1295,0
|
|
20240905,181800,3123682510,1295,1295,1295,1295,0
|
|
20240905,181700,3123682510,1295,1295,1295,1295,0
|
|
20240905,181600,3123682510,1295,1295,1295,1295,0
|
|
20240905,181500,3123682510,1295,1295,1295,1295,0
|
|
20240905,181400,3123682510,1295,1295,1295,1295,0
|
|
20240905,181300,3123682510,1295,1295,1295,1295,0
|
|
20240905,181200,3123682510,1295,1295,1295,1295,0
|
|
20240905,181100,3123682510,1295,1295,1295,1295,0
|
|
20240905,181000,3123682510,1295,1295,1295,1295,0
|
|
20240905,180900,3123682510,1295,1295,1295,1295,16170
|
|
20240905,180800,3123682510,1295,1295,1295,1295,0
|
|
20240905,180700,3123682510,1295,1295,1295,1295,0
|
|
20240905,180600,3123682510,1295,1295,1295,1295,0
|
|
20240905,180500,3123682510,1295,1295,1295,1295,0
|
|
20240905,180400,3123682510,1295,1295,1295,1295,0
|
|
20240905,180300,3123682510,1295,1295,1295,1295,0
|
|
20240905,180200,3123682510,1295,1295,1295,1295,0
|
|
20240905,180100,3123682510,1295,1295,1295,1295,0
|
|
20240905,180000,3123682510,1295,1295,1295,1295,0
|
|
20240905,175900,3123682510,1295,1295,1295,1295,0
|
|
20240905,175800,3123682510,1295,1295,1295,1295,0
|
|
20240905,175700,3123682510,1295,1295,1295,1295,0
|
|
20240905,175600,3123682510,1295,1295,1295,1295,0
|
|
20240905,175500,3123682510,1295,1295,1295,1295,0
|
|
20240905,175400,3123682510,1295,1295,1295,1295,0
|
|
20240905,175300,3123682510,1295,1295,1295,1295,0
|
|
20240905,175200,3123682510,1295,1295,1295,1295,0
|
|
20240905,175100,3123682510,1295,1295,1295,1295,0
|
|
20240905,175000,3123682510,1295,1295,1295,1295,0
|
|
20240905,174900,3123682510,1295,1295,1295,1295,0
|
|
20240905,174800,3123682510,1295,1295,1295,1295,0
|
|
20240905,174700,3123682510,1295,1295,1295,1295,0
|
|
20240905,174600,3123682510,1295,1295,1295,1295,0
|
|
20240905,174500,3123682510,1295,1295,1295,1295,0
|
|
20240905,174400,3123682510,1295,1295,1295,1295,0
|
|
20240905,174300,3123682510,1295,1295,1295,1295,0
|
|
20240905,174200,3123682510,1295,1295,1295,1295,0
|
|
20240905,174100,3123682510,1295,1295,1295,1295,0
|
|
20240905,174000,3123682510,1295,1295,1295,1295,0
|
|
20240905,173900,3123682510,1295,1295,1295,1295,16170
|
|
20240905,173800,3123682510,1295,1295,1295,1295,0
|
|
20240905,173700,3123682510,1295,1295,1295,1295,0
|
|
20240905,173600,3123682510,1295,1295,1295,1295,0
|
|
20240905,173500,3123682510,1295,1295,1295,1295,0
|
|
20240905,173400,3123682510,1295,1295,1295,1295,0
|
|
20240905,173300,3123682510,1295,1295,1295,1295,0
|
|
20240905,173200,3123682510,1295,1295,1295,1295,0
|
|
20240905,173100,3123682510,1295,1295,1295,1295,0
|
|
20240905,173000,3123682510,1295,1295,1295,1295,0
|
|
20240905,172900,3123682510,1295,1295,1295,1295,0
|
|
20240905,172800,3123682510,1295,1295,1295,1295,0
|
|
20240905,172700,3123682510,1295,1295,1295,1295,0
|
|
20240905,172600,3123682510,1295,1295,1295,1295,0
|
|
20240905,172500,3123682510,1295,1295,1295,1295,0
|
|
20240905,172400,3123682510,1295,1295,1295,1295,0
|
|
20240905,172300,3123682510,1295,1295,1295,1295,0
|
|
20240905,172200,3123682510,1295,1295,1295,1295,0
|
|
20240905,172100,3123682510,1295,1295,1295,1295,0
|
|
20240905,172000,3123682510,1295,1295,1295,1295,0
|
|
20240905,171900,3123682510,1295,1295,1295,1295,0
|
|
20240905,171800,3123682510,1295,1295,1295,1295,0
|
|
20240905,171700,3123682510,1295,1295,1295,1295,0
|
|
20240905,171600,3123682510,1295,1295,1295,1295,0
|
|
20240905,171500,3123682510,1295,1295,1295,1295,0
|
|
20240905,171400,3123682510,1295,1295,1295,1295,0
|
|
20240905,171300,3123682510,1295,1295,1295,1295,0
|
|
20240905,171200,3123682510,1295,1295,1295,1295,0
|
|
20240905,171100,3123682510,1295,1295,1295,1295,0
|
|
20240905,171000,3123682510,1295,1295,1295,1295,0
|
|
20240905,170900,3123682510,1295,1295,1295,1295,16170
|
|
20240905,170800,3123682510,1295,1295,1295,1295,0
|
|
20240905,170700,3123682510,1295,1295,1295,1295,0
|
|
20240905,170600,3123682510,1295,1295,1295,1295,0
|
|
20240905,170500,3123682510,1295,1295,1295,1295,0
|
|
20240905,170400,3123682510,1295,1295,1295,1295,0
|
|
20240905,170300,3123682510,1295,1295,1295,1295,0
|
|
20240905,170200,3123682510,1295,1295,1295,1295,0
|
|
20240905,170100,3123682510,1295,1295,1295,1295,0
|
|
20240905,170000,3123682510,1295,1295,1295,1295,0
|
|
20240905,165900,3123682510,1295,1295,1295,1295,0
|
|
20240905,165800,3123682510,1295,1295,1295,1295,0
|
|
20240905,165700,3123682510,1295,1295,1295,1295,0
|
|
20240905,165600,3123682510,1295,1295,1295,1295,0
|
|
20240905,165500,3123682510,1295,1295,1295,1295,0
|
|
20240905,165400,3123682510,1295,1295,1295,1295,0
|
|
20240905,165300,3123682510,1295,1295,1295,1295,0
|
|
20240905,165200,3123682510,1295,1295,1295,1295,0
|
|
20240905,165100,3123682510,1295,1295,1295,1295,0
|
|
20240905,165000,3123682510,1295,1295,1295,1295,0
|
|
20240905,164900,3123682510,1295,1295,1295,1295,0
|
|
20240905,164800,3123682510,1295,1295,1295,1295,0
|
|
20240905,164700,3123682510,1295,1295,1295,1295,0
|
|
20240905,164600,3123682510,1295,1295,1295,1295,0
|
|
20240905,164500,3123682510,1295,1295,1295,1295,0
|
|
20240905,164400,3123682510,1295,1295,1295,1295,0
|
|
20240905,164300,3123682510,1295,1295,1295,1295,0
|
|
20240905,164200,3123682510,1295,1295,1295,1295,0
|
|
20240905,164100,3123682510,1295,1295,1295,1295,0
|
|
20240905,164000,3123682510,1295,1295,1295,1295,0
|
|
20240905,163900,3123682510,1295,1295,1295,1295,16170
|
|
20240905,163800,3123682510,1295,1295,1295,1295,0
|
|
20240905,163700,3123682510,1295,1295,1295,1295,0
|
|
20240905,163600,3123682510,1295,1295,1295,1295,0
|
|
20240905,163500,3123682510,1295,1295,1295,1295,0
|
|
20240905,163400,3123682510,1295,1295,1295,1295,0
|
|
20240905,163300,3123682510,1295,1295,1295,1295,0
|
|
20240905,163200,3123682510,1295,1295,1295,1295,0
|
|
20240905,163100,3123682510,1295,1295,1295,1295,0
|
|
20240905,163000,3123682510,1295,1295,1295,1295,0
|
|
20240905,162900,3123682510,1295,1295,1295,1295,0
|
|
20240905,162800,3123682510,1295,1295,1295,1295,0
|
|
20240905,162700,3123682510,1295,1295,1295,1295,0
|
|
20240905,162600,3123682510,1295,1295,1295,1295,0
|
|
20240905,162500,3123682510,1295,1295,1295,1295,0
|
|
20240905,162400,3123682510,1295,1295,1295,1295,0
|
|
20240905,162300,3123682510,1295,1295,1295,1295,0
|
|
20240905,162200,3123682510,1295,1295,1295,1295,0
|
|
20240905,162100,3123682510,1295,1295,1295,1295,0
|
|
20240905,162000,3123682510,1295,1295,1295,1295,0
|
|
20240905,161900,3123682510,1295,1295,1295,1295,0
|
|
20240905,161800,3123682510,1295,1295,1295,1295,0
|
|
20240905,161700,3123682510,1295,1295,1295,1295,0
|
|
20240905,161600,3123682510,1295,1295,1295,1295,0
|
|
20240905,161500,3123682510,1295,1295,1295,1295,0
|
|
20240905,161400,3123682510,1295,1295,1295,1295,0
|
|
20240905,161300,3123682510,1295,1295,1295,1295,0
|
|
20240905,161200,3123682510,1295,1295,1295,1295,0
|
|
20240905,161100,3123682510,1295,1295,1295,1295,0
|
|
20240905,161000,3123682510,1295,1295,1295,1295,0
|
|
20240905,160900,3123682510,1295,1295,1295,1295,16170
|
|
20240905,160800,3123682510,1295,1295,1295,1295,0
|
|
20240905,160700,3123682510,1295,1295,1295,1295,0
|
|
20240905,160600,3123682510,1295,1295,1295,1295,0
|
|
20240905,160500,3123682510,1295,1295,1295,1295,0
|
|
20240905,160400,3123682510,1295,1295,1295,1295,0
|
|
20240905,160300,3123682510,1295,1295,1295,1295,0
|
|
20240905,160200,3123682510,1295,1295,1295,1295,0
|
|
20240905,160100,3123682510,1295,1295,1295,1295,0
|
|
20240905,160000,3123682510,1295,1295,1295,1295,0
|
|
20240905,155900,3123682510,1295,1295,1295,1295,0
|
|
20240905,155800,3123682510,1295,1295,1295,1295,0
|
|
20240905,155700,3123682510,1295,1295,1295,1295,0
|
|
20240905,155600,3123682510,1295,1295,1295,1295,0
|
|
20240905,155500,3123682510,1295,1295,1295,1295,0
|
|
20240905,155400,3123682510,1295,1295,1295,1295,0
|
|
20240905,155300,3123682510,1295,1295,1295,1295,0
|
|
20240905,155200,3123682510,1295,1295,1295,1295,0
|
|
20240905,155100,3123682510,1295,1295,1295,1295,0
|
|
20240905,155000,3123682510,1295,1295,1295,1295,0
|
|
20240905,154900,3123682510,1295,1295,1295,1295,0
|
|
20240905,154800,3123682510,1295,1295,1295,1295,0
|
|
20240905,154700,3123682510,1295,1295,1295,1295,0
|
|
20240905,154600,3123682510,1295,1295,1295,1295,0
|
|
20240905,154500,3123682510,1295,1295,1295,1295,0
|
|
20240905,154400,3123682510,1295,1295,1295,1295,0
|
|
20240905,154300,3123682510,1295,1295,1295,1295,0
|
|
20240905,154200,3123682510,1295,1295,1295,1295,0
|
|
20240905,154100,3123682510,1295,1295,1295,1295,0
|
|
20240905,154000,3123682510,1295,1295,1295,1295,0
|
|
20240905,153900,3123682510,1295,1295,1295,1295,16170
|
|
20240905,153800,3123682510,1295,1295,1295,1295,0
|
|
20240905,153700,3123682510,1295,1295,1295,1295,0
|
|
20240905,153600,3123682510,1295,1295,1295,1295,0
|
|
20240905,153500,3123682510,1295,1295,1295,1295,0
|
|
20240905,153400,3123682510,1295,1295,1295,1295,0
|
|
20240905,153300,3123682510,1295,1295,1295,1295,0
|
|
20240905,153200,3123682510,1295,1295,1295,1295,0
|
|
20240905,153100,3123682510,1295,1295,1295,1295,0
|
|
20240905,153000,3123682510,1295,1295,1295,1295,16170
|
|
20240905,152900,3102742360,1299,1299,1299,1299,0
|
|
20240905,152800,3102742360,1299,1299,1299,1299,0
|
|
20240905,152700,3102742360,1299,1299,1299,1299,0
|
|
20240905,152600,3102742360,1299,1299,1299,1299,0
|
|
20240905,152500,3102742360,1299,1299,1299,1299,0
|
|
20240905,152400,3102742360,1299,1299,1299,1299,0
|
|
20240905,152300,3102742360,1299,1299,1299,1299,0
|
|
20240905,152200,3102742360,1299,1299,1299,1299,0
|
|
20240905,152100,3102742360,1299,1299,1299,1299,0
|
|
20240905,152000,3102742360,1299,1299,1299,1299,0
|
|
20240905,151900,3102742360,1299,1299,1300,1296,1918
|
|
20240905,151800,3100252866,1299,1299,1300,1296,1692
|
|
20240905,151700,3098055420,1299,1300,1300,1296,4730
|
|
20240905,151600,3091916929,1300,1300,1300,1298,1934
|
|
20240905,151500,3089406190,1300,1300,1300,1298,1072
|
|
20240905,151400,3088014650,1300,1300,1306,1300,8070
|
|
20240905,151300,3077521291,1306,1306,1306,1306,11
|
|
20240905,151200,3077506925,1306,1307,1307,1300,2277
|
|
20240905,151100,3074546775,1307,1306,1307,1306,1334
|
|
20240905,151000,3072803789,1307,1303,1308,1301,13380
|
|
20240905,150900,3055391945,1308,1305,1309,1304,4215
|
|
20240905,150800,3049882109,1310,1302,1310,1302,8837
|
|
20240905,150700,3038357244,1302,1301,1302,1301,382
|
|
20240905,150600,3037860257,1300,1300,1300,1300,2101
|
|
20240905,150500,3035128957,1300,1300,1300,1300,253
|
|
20240905,150400,3034800057,1302,1302,1302,1302,0
|
|
20240905,150300,3034800057,1302,1301,1302,1301,31
|
|
20240905,150200,3034759725,1302,1303,1303,1302,1024
|
|
20240905,150100,3033426426,1303,1302,1303,1301,5658
|
|
20240905,150000,3026063524,1302,1302,1302,1302,0
|
|
20240905,145900,3026063524,1302,1303,1303,1300,2003
|
|
20240905,145800,3023459617,1300,1300,1300,1300,2100
|
|
20240905,145700,3020729617,1300,1300,1300,1300,400
|
|
20240905,145600,3020209617,1300,1300,1300,1300,1955
|
|
20240905,145500,3017668117,1300,1300,1300,1300,9920
|
|
20240905,145400,3004772117,1300,1300,1300,1300,34
|
|
20240905,145300,3004727917,1300,1300,1300,1300,2004
|
|
20240905,145200,3002122717,1301,1302,1302,1301,16
|
|
20240905,145100,3002101900,1295,1295,1295,1295,0
|
|
20240905,145000,3002101900,1295,1303,1303,1295,1156
|
|
20240905,144900,3000601657,1303,1303,1303,1303,0
|
|
20240905,144800,3000601657,1303,1298,1303,1298,12125
|
|
20240905,144700,2984820821,1298,1298,1298,1298,302
|
|
20240905,144600,2984428825,1295,1295,1295,1295,214
|
|
20240905,144500,2984151695,1295,1296,1296,1295,162
|
|
20240905,144400,2983941783,1300,1300,1300,1300,0
|
|
20240905,144300,2983941783,1300,1301,1302,1296,6173
|
|
20240905,144200,2975931149,1308,1309,1309,1300,2894
|
|
20240905,144100,2972168847,1300,1301,1306,1300,30882
|
|
20240905,144000,2931974738,1300,1304,1304,1300,444
|
|
20240905,143900,2931397487,1304,1304,1304,1303,423
|
|
20240905,143800,2930846289,1304,1305,1305,1300,8019
|
|
20240905,143700,2920418774,1305,1300,1305,1300,1314
|
|
20240905,143600,2918706698,1302,1303,1303,1300,2157
|
|
20240905,143500,2915898580,1304,1300,1304,1295,20372
|
|
20240905,143400,2889442832,1305,1304,1307,1299,16624
|
|
20240905,143300,2867833902,1308,1314,1317,1304,12804
|
|
20240905,143200,2851039776,1314,1303,1315,1303,10781
|
|
20240905,143100,2836906116,1304,1305,1305,1304,1119
|
|
20240905,143000,2835446939,1305,1305,1305,1301,253
|
|
20240905,142900,2835117774,1305,1305,1305,1300,3147
|
|
20240905,142800,2831025939,1307,1307,1307,1307,301
|
|
20240905,142700,2830632532,1308,1308,1308,1308,0
|
|
20240905,142600,2830632532,1308,1308,1308,1308,3
|
|
20240905,142500,2830628608,1308,1298,1309,1298,8942
|
|
20240905,142400,2819006537,1299,1297,1299,1292,5193
|
|
20240905,142300,2812272518,1297,1290,1298,1290,6196
|
|
20240905,142200,2804245070,1290,1296,1296,1290,3152
|
|
20240905,142100,2800175839,1290,1291,1297,1290,1945
|
|
20240905,142000,2797663462,1297,1299,1299,1291,5604
|
|
20240905,141900,2790415238,1299,1299,1299,1299,2
|
|
20240905,141800,2790412640,1299,1298,1299,1298,6
|
|
20240905,141700,2790404851,1299,1298,1299,1298,33
|
|
20240905,141600,2790362014,1299,1297,1299,1295,340
|
|
20240905,141500,2789921400,1300,1300,1300,1300,6
|
|
20240905,141400,2789913600,1300,1295,1300,1295,3866
|
|
20240905,141300,2784903690,1296,1296,1296,1296,0
|
|
20240905,141200,2784903690,1296,1296,1296,1296,1124
|
|
20240905,141100,2783446986,1297,1293,1297,1292,1808
|
|
20240905,141000,2781104933,1292,1298,1298,1290,13019
|
|
20240905,140900,2764301832,1296,1294,1299,1291,3046
|
|
20240905,140800,2760356914,1298,1296,1298,1296,1157
|
|
20240905,140700,2758856516,1296,1296,1296,1296,0
|
|
20240905,140600,2758856516,1296,1292,1296,1292,799
|
|
20240905,140500,2757824149,1292,1295,1296,1291,5330
|
|
20240905,140400,2750927000,1296,1299,1299,1294,254
|
|
20240905,140300,2750598317,1299,1294,1299,1291,4747
|
|
20240905,140200,2744465984,1300,1299,1300,1294,5646
|
|
20240905,140100,2737139751,1299,1293,1299,1293,19
|
|
20240905,140000,2737115172,1299,1298,1299,1293,4433
|
|
20240905,135900,2731371842,1302,1300,1304,1298,5616
|
|
20240905,135800,2724071766,1305,1308,1308,1300,6608
|
|
20240905,135700,2715481151,1300,1309,1309,1300,3002
|
|
20240905,135600,2711578533,1299,1310,1310,1299,1200
|
|
20240905,135500,2710018633,1310,1305,1310,1305,215
|
|
20240905,135400,2709738043,1305,1311,1311,1305,4789
|
|
20240905,135300,2703488097,1311,1308,1314,1308,1353
|
|
20240905,135200,2701716357,1308,1301,1308,1301,2440
|
|
20240905,135100,2698529246,1305,1298,1305,1298,9049
|
|
20240905,135000,2686766563,1297,1294,1297,1293,1828
|
|
20240905,134900,2684397446,1297,1297,1297,1297,500
|
|
20240905,134800,2683748946,1297,1297,1297,1297,50
|
|
20240905,134700,2683684096,1297,1297,1297,1297,0
|
|
20240905,134600,2683684096,1297,1294,1297,1292,535
|
|
20240905,134500,2682992748,1294,1297,1297,1294,4
|
|
20240905,134400,2682987569,1295,1299,1299,1295,369
|
|
20240905,134300,2682509710,1295,1298,1300,1295,228
|
|
20240905,134200,2682213565,1298,1296,1298,1295,1313
|
|
20240905,134100,2680512818,1295,1297,1297,1295,3000
|
|
20240905,134000,2676625753,1299,1299,1299,1294,3106
|
|
20240905,133900,2672606059,1300,1300,1300,1300,1
|
|
20240905,133800,2672604759,1300,1298,1300,1298,950
|
|
20240905,133700,2671370528,1293,1293,1293,1293,325
|
|
20240905,133600,2670950303,1293,1298,1298,1293,9304
|
|
20240905,133500,2658915167,1299,1299,1299,1299,74
|
|
20240905,133400,2658819041,1299,1300,1300,1299,268
|
|
20240905,133300,2658470669,1300,1300,1300,1300,0
|
|
20240905,133200,2658470669,1300,1300,1300,1300,0
|
|
20240905,133100,2658470669,1300,1300,1300,1300,0
|
|
20240905,133000,2658470669,1300,1300,1300,1300,0
|
|
20240905,132900,2658470669,1300,1300,1300,1300,101
|
|
20240905,132800,2658339369,1300,1300,1300,1300,0
|
|
20240905,132700,2658339369,1300,1300,1300,1300,1127
|
|
20240905,132600,2656874269,1300,1300,1300,1300,3
|
|
20240905,132500,2656870369,1304,1304,1304,1304,400
|
|
20240905,132400,2656348769,1304,1302,1304,1302,6090
|
|
20240905,132300,2648419587,1304,1304,1305,1304,3909
|
|
20240905,132200,2643321749,1304,1303,1304,1303,2097
|
|
20240905,132100,2640589357,1303,1303,1303,1303,1004
|
|
20240905,132000,2639281145,1303,1303,1303,1302,1201
|
|
20240905,131900,2637716496,1305,1305,1305,1305,0
|
|
20240905,131800,2637716496,1305,1304,1305,1304,2700
|
|
20240905,131700,2634193450,1306,1306,1306,1306,0
|
|
20240905,131600,2634193450,1306,1303,1306,1303,1031
|
|
20240905,131500,2632850054,1300,1295,1300,1293,5089
|
|
20240905,131400,2626251384,1300,1299,1300,1293,11702
|
|
20240905,131300,2611077178,1300,1300,1300,1297,7001
|
|
20240905,131200,2601990280,1299,1302,1303,1299,1385
|
|
20240905,131100,2600187910,1302,1303,1303,1301,104
|
|
20240905,131000,2600052603,1297,1297,1297,1297,24
|
|
20240905,130900,2600021475,1303,1301,1303,1301,51
|
|
20240905,130800,2599955122,1300,1298,1300,1297,5314
|
|
20240905,130700,2593061182,1297,1297,1297,1297,150
|
|
20240905,130600,2592866632,1297,1297,1297,1297,0
|
|
20240905,130500,2592866632,1297,1297,1297,1297,50
|
|
20240905,130400,2592801782,1298,1298,1298,1298,666
|
|
20240905,130300,2591937314,1297,1296,1297,1295,2781
|
|
20240905,130200,2588333432,1295,1295,1295,1295,153
|
|
20240905,130100,2588135297,1295,1295,1295,1295,927
|
|
20240905,130000,2586934832,1297,1297,1297,1297,10
|
|
20240905,125900,2586921862,1298,1298,1298,1298,0
|
|
20240905,125800,2586921862,1298,1298,1298,1298,0
|
|
20240905,125700,2586921862,1298,1298,1298,1298,100
|
|
20240905,125600,2586792062,1298,1298,1298,1298,78
|
|
20240905,125500,2586690818,1298,1298,1298,1298,350
|
|
20240905,125400,2586236518,1300,1300,1300,1300,0
|
|
20240905,125300,2586236518,1300,1300,1300,1300,0
|
|
20240905,125200,2586236518,1300,1300,1300,1300,0
|
|
20240905,125100,2586236518,1300,1301,1301,1300,158
|
|
20240905,125000,2586031110,1303,1303,1303,1303,0
|
|
20240905,124900,2586031110,1303,1303,1303,1303,0
|
|
20240905,124800,2586031110,1303,1303,1303,1303,0
|
|
20240905,124700,2586031110,1303,1303,1303,1303,0
|
|
20240905,124600,2586031110,1303,1303,1303,1303,5
|
|
20240905,124500,2586024595,1304,1296,1304,1295,6349
|
|
20240905,124400,2577780481,1296,1300,1300,1296,1310
|
|
20240905,124300,2576078607,1308,1308,1308,1308,284
|
|
20240905,124200,2575707135,1308,1304,1308,1303,5501
|
|
20240905,124100,2568538827,1302,1300,1302,1300,3501
|
|
20240905,124000,2563986219,1298,1297,1298,1297,1218
|
|
20240905,123900,2562405800,1297,1298,1298,1297,3
|
|
20240905,123800,2562401908,1298,1298,1298,1298,0
|
|
20240905,123700,2562401908,1298,1298,1298,1298,0
|
|
20240905,123600,2562401908,1298,1298,1298,1298,2
|
|
20240905,123500,2562399312,1298,1298,1298,1298,239
|
|
20240905,123400,2562089090,1298,1298,1298,1298,676
|
|
20240905,123300,2561211642,1300,1298,1300,1296,8942
|
|
20240905,123200,2549617016,1300,1300,1300,1300,2
|
|
20240905,123100,2549614416,1300,1300,1300,1300,1
|
|
20240905,123000,2549613116,1300,1300,1300,1300,0
|
|
20240905,122900,2549613116,1300,1300,1300,1300,2
|
|
20240905,122800,2549610516,1300,1300,1300,1300,0
|
|
20240905,122700,2549610516,1300,1300,1300,1300,100
|
|
20240905,122600,2549480516,1300,1300,1300,1298,149
|
|
20240905,122500,2549287110,1300,1299,1300,1299,152
|
|
20240905,122400,2549089553,1301,1301,1301,1301,0
|
|
20240905,122300,2549089553,1301,1298,1301,1298,784
|
|
20240905,122200,2548071915,1298,1300,1300,1298,2059
|
|
20240905,122100,2545395351,1300,1300,1300,1300,7
|
|
20240905,122000,2545386251,1300,1300,1300,1300,1
|
|
20240905,121900,2545384951,1300,1297,1300,1297,301
|
|
20240905,121800,2544994551,1300,1299,1303,1299,7417
|
|
20240905,121700,2535354257,1299,1299,1299,1297,402
|
|
20240905,121600,2534832061,1297,1298,1299,1296,304
|
|
20240905,121500,2534437471,1296,1298,1298,1296,126
|
|
20240905,121400,2534273936,1298,1298,1298,1298,23
|
|
20240905,121300,2534244082,1300,1300,1300,1300,0
|
|
20240905,121200,2534244082,1300,1300,1300,1300,1
|
|
20240905,121100,2534242782,1299,1299,1299,1299,711
|
|
20240905,121000,2533319193,1300,1301,1301,1300,8061
|
|
20240905,120900,2522839705,1305,1305,1305,1305,120
|
|
20240905,120800,2522683105,1306,1306,1306,1306,436
|
|
20240905,120700,2522113689,1302,1306,1306,1301,1012
|
|
20240905,120600,2520795082,1307,1307,1307,1307,1
|
|
20240905,120500,2520793775,1306,1306,1306,1306,270
|
|
20240905,120400,2520441155,1306,1306,1306,1306,100
|
|
20240905,120300,2520310555,1306,1305,1306,1305,431
|
|
20240905,120200,2519747999,1305,1305,1305,1305,0
|
|
20240905,120100,2519747999,1305,1304,1305,1303,38
|
|
20240905,120000,2519698456,1306,1306,1306,1306,0
|
|
20240905,115900,2519698456,1306,1306,1306,1306,1
|
|
20240905,115800,2519697150,1306,1304,1306,1304,96
|
|
20240905,115700,2519571964,1306,1304,1306,1304,3
|
|
20240905,115600,2519568048,1307,1307,1307,1307,1
|
|
20240905,115500,2519566741,1307,1307,1307,1307,2
|
|
20240905,115400,2519564127,1307,1307,1307,1304,204
|
|
20240905,115300,2519298099,1307,1308,1308,1307,3
|
|
20240905,115200,2519294177,1308,1309,1309,1308,65
|
|
20240905,115100,2519209156,1309,1309,1309,1308,2001
|
|
20240905,115000,2516590308,1309,1309,1309,1309,340
|
|
20240905,114900,2516145248,1309,1309,1309,1309,0
|
|
20240905,114800,2516145248,1309,1309,1309,1309,0
|
|
20240905,114700,2516145248,1309,1309,1309,1309,11
|
|
20240905,114600,2516130849,1302,1302,1309,1302,2180
|
|
20240905,114500,2513292450,1302,1310,1310,1302,160
|
|
20240905,114400,2513084122,1310,1304,1310,1304,711
|
|
20240905,114300,2512156551,1300,1302,1302,1300,5000
|
|
20240905,114200,2505654501,1301,1304,1304,1301,222
|
|
20240905,114100,2505365518,1302,1302,1302,1302,74
|
|
20240905,114000,2505269170,1304,1304,1304,1304,313
|
|
20240905,113900,2504861018,1304,1303,1304,1302,3060
|
|
20240905,113800,2500872232,1302,1302,1302,1301,1285
|
|
20240905,113700,2499200160,1304,1304,1304,1304,0
|
|
20240905,113600,2499200160,1304,1305,1305,1304,1395
|
|
20240905,113500,2497381077,1306,1307,1307,1303,2441
|
|
20240905,113400,2494199039,1308,1310,1310,1303,4678
|
|
20240905,113300,2488092552,1310,1306,1311,1306,691
|
|
20240905,113200,2487187588,1313,1314,1314,1306,95
|
|
20240905,113100,2487062799,1314,1304,1314,1304,700
|
|
20240905,113000,2486149939,1303,1295,1303,1295,8661
|
|
20240905,112900,2474912466,1295,1296,1296,1292,200
|
|
20240905,112800,2474653634,1295,1293,1295,1291,9571
|
|
20240905,112700,2462280050,1296,1293,1296,1293,707
|
|
20240905,112600,2461365884,1293,1291,1293,1291,1575
|
|
20240905,112500,2459332317,1291,1290,1292,1289,2118
|
|
20240905,112400,2456600204,1293,1293,1293,1293,300
|
|
20240905,112300,2456212304,1293,1295,1295,1289,1782
|
|
20240905,112200,2453914187,1295,1292,1296,1292,8248
|
|
20240905,112100,2443237411,1293,1290,1294,1288,2919
|
|
20240905,112000,2439473446,1290,1295,1295,1290,86
|
|
20240905,111900,2439362404,1295,1292,1295,1290,7805
|
|
20240905,111800,2429289909,1296,1293,1296,1292,7315
|
|
20240905,111700,2419835373,1299,1299,1299,1299,1
|
|
20240905,111600,2419834074,1291,1293,1300,1291,2258
|
|
20240905,111500,2416917601,1301,1303,1303,1294,806
|
|
20240905,111400,2415873813,1303,1299,1303,1296,3408
|
|
20240905,111300,2411450399,1303,1299,1303,1297,1404
|
|
20240905,111200,2409626594,1299,1297,1299,1288,933
|
|
20240905,111100,2408416085,1297,1292,1305,1283,14967
|
|
20240905,111000,2389087302,1291,1282,1292,1281,20149
|
|
20240905,110900,2363145565,1290,1297,1297,1280,35134
|
|
20240905,110800,2318022290,1295,1300,1300,1293,20449
|
|
20240905,110700,2291539389,1300,1303,1306,1299,10395
|
|
20240905,110600,2278029148,1303,1306,1307,1300,23158
|
|
20240905,110500,2247889231,1306,1308,1309,1306,6705
|
|
20240905,110400,2239125829,1308,1309,1309,1308,964
|
|
20240905,110300,2237864880,1309,1310,1310,1308,4183
|
|
20240905,110200,2232392365,1310,1311,1311,1309,4150
|
|
20240905,110100,2226957314,1311,1311,1311,1311,1129
|
|
20240905,110000,2225477195,1312,1313,1313,1312,3343
|
|
20240905,105900,2221091178,1312,1313,1314,1312,2053
|
|
20240905,105800,2218394060,1314,1312,1314,1312,1186
|
|
20240905,105700,2216838026,1312,1312,1312,1312,26
|
|
20240905,105600,2216803914,1312,1311,1312,1310,974
|
|
20240905,105500,2215527508,1311,1314,1314,1309,793
|
|
20240905,105400,2214488855,1310,1310,1310,1308,8591
|
|
20240905,105300,2203246040,1309,1316,1316,1309,34507
|
|
20240905,105200,2157943097,1316,1318,1318,1316,1033
|
|
20240905,105100,2156582624,1318,1317,1318,1317,438
|
|
20240905,105000,2156005744,1317,1317,1318,1317,13
|
|
20240905,104900,2155988621,1317,1318,1318,1317,3401
|
|
20240905,104800,2151509328,1318,1317,1318,1317,1795
|
|
20240905,104700,2149144277,1317,1317,1318,1314,6516
|
|
20240905,104600,2140574901,1316,1317,1320,1316,6025
|
|
20240905,104500,2132629505,1320,1321,1321,1318,159
|
|
20240905,104400,2132419579,1321,1316,1321,1316,4171
|
|
20240905,104300,2126928422,1316,1321,1321,1316,15691
|
|
20240905,104200,2106243937,1320,1321,1321,1320,1572
|
|
20240905,104100,2104168660,1321,1320,1321,1320,57
|
|
20240905,104000,2104093364,1321,1321,1321,1319,2084
|
|
20240905,103900,2101342836,1319,1321,1321,1319,263
|
|
20240905,103800,2100995807,1321,1321,1321,1317,4489
|
|
20240905,103700,2095073620,1318,1321,1322,1318,8331
|
|
20240905,103600,2084080558,1324,1321,1324,1320,3456
|
|
20240905,103500,2079510002,1327,1328,1328,1323,15351
|
|
20240905,103400,2059184777,1327,1330,1330,1327,1330
|
|
20240905,103300,2057419863,1326,1324,1326,1324,946
|
|
20240905,103200,2056166160,1321,1323,1324,1321,1103
|
|
20240905,103100,2054707217,1323,1322,1323,1321,3404
|
|
20240905,103000,2050210025,1323,1325,1325,1322,656
|
|
20240905,102900,2049342460,1321,1325,1326,1321,7201
|
|
20240905,102800,2039819764,1326,1326,1326,1326,308
|
|
20240905,102700,2039411356,1326,1325,1326,1325,1960
|
|
20240905,102600,2036813939,1324,1325,1325,1322,3239
|
|
20240905,102500,2032529108,1325,1323,1326,1320,10591
|
|
20240905,102400,2018535477,1325,1332,1334,1324,18644
|
|
20240905,102300,1993774402,1335,1334,1335,1333,3785
|
|
20240905,102200,1988721928,1335,1334,1335,1332,273
|
|
20240905,102100,1988357764,1332,1336,1336,1330,4731
|
|
20240905,102000,1982060926,1333,1327,1333,1327,2551
|
|
20240905,101900,1978666453,1326,1329,1330,1326,2911
|
|
20240905,101800,1974799913,1331,1328,1331,1328,2937
|
|
20240905,101700,1970898790,1329,1329,1331,1329,525
|
|
20240905,101600,1970201047,1329,1328,1330,1324,10972
|
|
20240905,101500,1955642471,1324,1329,1329,1324,3746
|
|
20240905,101400,1950675437,1331,1325,1331,1325,4224
|
|
20240905,101300,1945065464,1326,1323,1327,1323,2789
|
|
20240905,101200,1941367656,1326,1326,1326,1322,256
|
|
20240905,101100,1941028224,1328,1322,1328,1320,4196
|
|
20240905,101000,1935473660,1322,1320,1322,1320,1665
|
|
20240905,100900,1933274074,1319,1321,1321,1318,193
|
|
20240905,100800,1933019602,1319,1320,1322,1319,677
|
|
20240905,100700,1932125974,1322,1318,1323,1317,3330
|
|
20240905,100600,1927733409,1317,1314,1319,1313,15819
|
|
20240905,100500,1906943650,1314,1317,1319,1314,13653
|
|
20240905,100400,1888984163,1317,1319,1320,1316,9766
|
|
20240905,100300,1876123315,1319,1321,1322,1319,4177
|
|
20240905,100200,1870609472,1322,1322,1322,1321,1395
|
|
20240905,100100,1868765662,1322,1323,1323,1321,8364
|
|
20240905,100000,1857701378,1321,1320,1323,1320,3105
|
|
20240905,095900,1853601682,1319,1323,1324,1319,5442
|
|
20240905,095800,1846420239,1323,1318,1323,1318,1096
|
|
20240905,095700,1844975568,1318,1317,1319,1316,6055
|
|
20240905,095600,1837000930,1319,1321,1322,1314,14524
|
|
20240905,095500,1817875416,1321,1323,1325,1319,7549
|
|
20240905,095400,1807898099,1319,1321,1325,1316,6006
|
|
20240905,095300,1799984663,1321,1322,1322,1317,10414
|
|
20240905,095200,1786240883,1325,1331,1331,1322,17487
|
|
20240905,095100,1763071037,1330,1328,1333,1324,13964
|
|
20240905,095000,1744536245,1327,1325,1327,1324,6109
|
|
20240905,094900,1736442063,1322,1324,1330,1310,50278
|
|
20240905,094800,1670173471,1324,1323,1326,1316,34052
|
|
20240905,094700,1625217439,1320,1339,1339,1307,119450
|
|
20240905,094600,1467096219,1339,1368,1368,1332,83216
|
|
20240905,094500,1354703405,1368,1364,1370,1362,40066
|
|
20240905,094400,1299996793,1363,1383,1383,1363,61202
|
|
20240905,094300,1215780776,1383,1392,1392,1383,27783
|
|
20240905,094200,1177246236,1392,1396,1396,1390,36526
|
|
20240905,094100,1126407737,1396,1398,1399,1394,15320
|
|
20240905,094000,1105017066,1396,1408,1410,1394,92104
|
|
20240905,093900,975773449,1408,1386,1408,1386,52148
|
|
20240905,093800,902753152,1387,1399,1399,1384,71223
|
|
20240905,093700,803675159,1401,1401,1403,1398,328
|
|
20240905,093600,803215522,1403,1403,1403,1402,761
|
|
20240905,093500,802148587,1403,1407,1407,1403,7864
|
|
20240905,093400,791099536,1407,1407,1407,1406,205
|
|
20240905,093300,790811191,1402,1393,1402,1393,7913
|
|
20240905,093200,779748805,1393,1403,1403,1392,17746
|
|
20240905,093100,755001208,1403,1397,1409,1397,15699
|
|
20240905,093000,732992412,1394,1402,1403,1394,17556
|
|
20240905,092900,708443808,1401,1412,1412,1401,8349
|
|
20240905,092800,696715549,1412,1413,1413,1406,23242
|
|
20240905,092700,663969845,1413,1416,1416,1411,6740
|
|
20240905,092600,654453360,1413,1413,1417,1413,6303
|
|
20240905,092500,645542345,1413,1413,1420,1411,17037
|
|
20240905,092400,621426515,1412,1413,1417,1408,26005
|
|
20240905,092300,584725738,1416,1416,1427,1411,23327
|
|
20240905,092200,551655969,1416,1417,1449,1415,153185
|
|
20240905,092100,332269920,1419,1418,1423,1418,18124
|
|
20240905,092000,306530807,1417,1404,1423,1403,58609
|
|
20240905,091900,223820078,1404,1399,1404,1399,2970
|
|
20240905,091800,219657332,1399,1404,1406,1394,2927
|
|
20240905,091700,215556419,1404,1387,1409,1385,20170
|
|
20240905,091600,187398991,1395,1400,1400,1387,7984
|
|
20240905,091500,176254394,1403,1390,1415,1385,27274
|
|
20240905,091400,138178624,1397,1375,1398,1375,35649
|
|
20240905,091300,88693037,1378,1367,1378,1366,10478
|
|
20240905,091200,74334730,1373,1375,1375,1367,5812
|
|
20240905,091100,66374251,1375,1374,1375,1374,900
|
|
20240905,091000,65136861,1375,1375,1375,1375,14
|
|
20240905,090900,65117611,1367,1366,1367,1366,600
|
|
20240905,090800,64297711,1366,1366,1366,1366,0
|
|
20240905,090700,64297711,1366,1367,1367,1366,1704
|
|
20240905,090600,61970015,1366,1375,1375,1366,3700
|
|
20240905,090500,56903068,1378,1380,1380,1370,4854
|
|
20240905,090400,50213071,1379,1370,1381,1370,27026
|
|
20240905,090300,12952945,1365,1362,1370,1362,2834
|
|
20240905,090200,9087288,1362,1350,1365,1350,4334
|
|
20240905,090100,3191349,1343,1343,1343,1342,510
|
|
20240905,090000,2506429,1343,1341,1343,1341,1869
|