647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,194400,502196630,1297,1297,1297,1297,2594
|
|
20250106,194300,502196630,1297,1297,1297,1297,0
|
|
20250106,194200,502196630,1297,1297,1297,1297,0
|
|
20250106,194100,502196630,1297,1297,1297,1297,0
|
|
20250106,194000,502196630,1297,1297,1297,1297,0
|
|
20250106,193900,502196630,1297,1297,1297,1297,0
|
|
20250106,193800,502196630,1297,1297,1297,1297,0
|
|
20250106,193700,502196630,1297,1297,1297,1297,0
|
|
20250106,193600,502196630,1297,1297,1297,1297,0
|
|
20250106,193500,502196630,1297,1297,1297,1297,0
|
|
20250106,193400,502196630,1297,1297,1297,1297,0
|
|
20250106,193300,502196630,1297,1297,1297,1297,0
|
|
20250106,193200,502196630,1297,1297,1297,1297,0
|
|
20250106,193100,502196630,1297,1297,1297,1297,0
|
|
20250106,193000,502196630,1297,1297,1297,1297,0
|
|
20250106,192900,502196630,1297,1297,1297,1297,0
|
|
20250106,192800,502196630,1297,1297,1297,1297,0
|
|
20250106,192700,502196630,1297,1297,1297,1297,0
|
|
20250106,192600,502196630,1297,1297,1297,1297,0
|
|
20250106,192500,502196630,1297,1297,1297,1297,0
|
|
20250106,192400,502196630,1297,1297,1297,1297,0
|
|
20250106,192300,502196630,1297,1297,1297,1297,0
|
|
20250106,192200,502196630,1297,1297,1297,1297,0
|
|
20250106,192100,502196630,1297,1297,1297,1297,0
|
|
20250106,192000,502196630,1297,1297,1297,1297,0
|
|
20250106,191900,502196630,1297,1297,1297,1297,0
|
|
20250106,191800,502196630,1297,1297,1297,1297,0
|
|
20250106,191700,502196630,1297,1297,1297,1297,0
|
|
20250106,191600,502196630,1297,1297,1297,1297,0
|
|
20250106,191500,502196630,1297,1297,1297,1297,0
|
|
20250106,191400,502196630,1297,1297,1297,1297,2594
|
|
20250106,191300,502196630,1297,1297,1297,1297,0
|
|
20250106,191200,502196630,1297,1297,1297,1297,0
|
|
20250106,191100,502196630,1297,1297,1297,1297,0
|
|
20250106,191000,502196630,1297,1297,1297,1297,0
|
|
20250106,190900,502196630,1297,1297,1297,1297,0
|
|
20250106,190800,502196630,1297,1297,1297,1297,0
|
|
20250106,190700,502196630,1297,1297,1297,1297,0
|
|
20250106,190600,502196630,1297,1297,1297,1297,0
|
|
20250106,190500,502196630,1297,1297,1297,1297,0
|
|
20250106,190400,502196630,1297,1297,1297,1297,0
|
|
20250106,190300,502196630,1297,1297,1297,1297,0
|
|
20250106,190200,502196630,1297,1297,1297,1297,0
|
|
20250106,190100,502196630,1297,1297,1297,1297,0
|
|
20250106,190000,502196630,1297,1297,1297,1297,0
|
|
20250106,185900,502196630,1297,1297,1297,1297,0
|
|
20250106,185800,502196630,1297,1297,1297,1297,0
|
|
20250106,185700,502196630,1297,1297,1297,1297,0
|
|
20250106,185600,502196630,1297,1297,1297,1297,0
|
|
20250106,185500,502196630,1297,1297,1297,1297,0
|
|
20250106,185400,502196630,1297,1297,1297,1297,0
|
|
20250106,185300,502196630,1297,1297,1297,1297,0
|
|
20250106,185200,502196630,1297,1297,1297,1297,0
|
|
20250106,185100,502196630,1297,1297,1297,1297,0
|
|
20250106,185000,502196630,1297,1297,1297,1297,0
|
|
20250106,184900,502196630,1297,1297,1297,1297,0
|
|
20250106,184800,502196630,1297,1297,1297,1297,0
|
|
20250106,184700,502196630,1297,1297,1297,1297,0
|
|
20250106,184600,502196630,1297,1297,1297,1297,0
|
|
20250106,184500,502196630,1297,1297,1297,1297,0
|
|
20250106,184400,502196630,1297,1297,1297,1297,2594
|
|
20250106,184300,502196630,1297,1297,1297,1297,0
|
|
20250106,184200,502196630,1297,1297,1297,1297,0
|
|
20250106,184100,502196630,1297,1297,1297,1297,0
|
|
20250106,184000,502196630,1297,1297,1297,1297,0
|
|
20250106,183900,502196630,1297,1297,1297,1297,0
|
|
20250106,183800,502196630,1297,1297,1297,1297,0
|
|
20250106,183700,502196630,1297,1297,1297,1297,0
|
|
20250106,183600,502196630,1297,1297,1297,1297,0
|
|
20250106,183500,502196630,1297,1297,1297,1297,0
|
|
20250106,183400,502196630,1297,1297,1297,1297,0
|
|
20250106,183300,502196630,1297,1297,1297,1297,0
|
|
20250106,183200,502196630,1297,1297,1297,1297,0
|
|
20250106,183100,502196630,1297,1297,1297,1297,0
|
|
20250106,183000,502196630,1297,1297,1297,1297,0
|
|
20250106,182900,502196630,1297,1297,1297,1297,0
|
|
20250106,182800,502196630,1297,1297,1297,1297,0
|
|
20250106,182700,502196630,1297,1297,1297,1297,0
|
|
20250106,182600,502196630,1297,1297,1297,1297,0
|
|
20250106,182500,502196630,1297,1297,1297,1297,0
|
|
20250106,182400,502196630,1297,1297,1297,1297,0
|
|
20250106,182300,502196630,1297,1297,1297,1297,0
|
|
20250106,182200,502196630,1297,1297,1297,1297,0
|
|
20250106,182100,502196630,1297,1297,1297,1297,0
|
|
20250106,182000,502196630,1297,1297,1297,1297,0
|
|
20250106,181900,502196630,1297,1297,1297,1297,0
|
|
20250106,181800,502196630,1297,1297,1297,1297,0
|
|
20250106,181700,502196630,1297,1297,1297,1297,0
|
|
20250106,181600,502196630,1297,1297,1297,1297,0
|
|
20250106,181500,502196630,1297,1297,1297,1297,0
|
|
20250106,181400,502196630,1297,1297,1297,1297,2594
|
|
20250106,181300,502196630,1297,1297,1297,1297,0
|
|
20250106,181200,502196630,1297,1297,1297,1297,0
|
|
20250106,181100,502196630,1297,1297,1297,1297,0
|
|
20250106,181000,502196630,1297,1297,1297,1297,0
|
|
20250106,180900,502196630,1297,1297,1297,1297,0
|
|
20250106,180800,502196630,1297,1297,1297,1297,0
|
|
20250106,180700,502196630,1297,1297,1297,1297,0
|
|
20250106,180600,502196630,1297,1297,1297,1297,0
|
|
20250106,180500,502196630,1297,1297,1297,1297,0
|
|
20250106,180400,502196630,1297,1297,1297,1297,0
|
|
20250106,180300,502196630,1297,1297,1297,1297,0
|
|
20250106,180200,502196630,1297,1297,1297,1297,0
|
|
20250106,180100,502196630,1297,1297,1297,1297,0
|
|
20250106,180000,502196630,1297,1297,1297,1297,0
|
|
20250106,175900,502196630,1297,1297,1297,1297,0
|
|
20250106,175800,502196630,1297,1297,1297,1297,0
|
|
20250106,175700,502196630,1297,1297,1297,1297,0
|
|
20250106,175600,502196630,1297,1297,1297,1297,0
|
|
20250106,175500,502196630,1297,1297,1297,1297,0
|
|
20250106,175400,502196630,1297,1297,1297,1297,0
|
|
20250106,175300,502196630,1297,1297,1297,1297,0
|
|
20250106,175200,502196630,1297,1297,1297,1297,0
|
|
20250106,175100,502196630,1297,1297,1297,1297,0
|
|
20250106,175000,502196630,1297,1297,1297,1297,0
|
|
20250106,174900,502196630,1297,1297,1297,1297,0
|
|
20250106,174800,502196630,1297,1297,1297,1297,0
|
|
20250106,174700,502196630,1297,1297,1297,1297,0
|
|
20250106,174600,502196630,1297,1297,1297,1297,0
|
|
20250106,174500,502196630,1297,1297,1297,1297,0
|
|
20250106,174400,502196630,1297,1297,1297,1297,2594
|
|
20250106,174300,502196630,1297,1297,1297,1297,0
|
|
20250106,174200,502196630,1297,1297,1297,1297,0
|
|
20250106,174100,502196630,1297,1297,1297,1297,0
|
|
20250106,174000,502196630,1297,1297,1297,1297,0
|
|
20250106,173900,502196630,1297,1297,1297,1297,0
|
|
20250106,173800,502196630,1297,1297,1297,1297,0
|
|
20250106,173700,502196630,1297,1297,1297,1297,0
|
|
20250106,173600,502196630,1297,1297,1297,1297,0
|
|
20250106,173500,502196630,1297,1297,1297,1297,0
|
|
20250106,173400,502196630,1297,1297,1297,1297,0
|
|
20250106,173300,502196630,1297,1297,1297,1297,0
|
|
20250106,173200,502196630,1297,1297,1297,1297,0
|
|
20250106,173100,502196630,1297,1297,1297,1297,0
|
|
20250106,173000,502196630,1297,1297,1297,1297,0
|
|
20250106,172900,502196630,1297,1297,1297,1297,0
|
|
20250106,172800,502196630,1297,1297,1297,1297,0
|
|
20250106,172700,502196630,1297,1297,1297,1297,0
|
|
20250106,172600,502196630,1297,1297,1297,1297,0
|
|
20250106,172500,502196630,1297,1297,1297,1297,0
|
|
20250106,172400,502196630,1297,1297,1297,1297,0
|
|
20250106,172300,502196630,1297,1297,1297,1297,0
|
|
20250106,172200,502196630,1297,1297,1297,1297,0
|
|
20250106,172100,502196630,1297,1297,1297,1297,0
|
|
20250106,172000,502196630,1297,1297,1297,1297,0
|
|
20250106,171900,502196630,1297,1297,1297,1297,0
|
|
20250106,171800,502196630,1297,1297,1297,1297,0
|
|
20250106,171700,502196630,1297,1297,1297,1297,0
|
|
20250106,171600,502196630,1297,1297,1297,1297,0
|
|
20250106,171500,502196630,1297,1297,1297,1297,0
|
|
20250106,171400,502196630,1297,1297,1297,1297,2594
|
|
20250106,171300,502196630,1297,1297,1297,1297,0
|
|
20250106,171200,502196630,1297,1297,1297,1297,0
|
|
20250106,171100,502196630,1297,1297,1297,1297,0
|
|
20250106,171000,502196630,1297,1297,1297,1297,0
|
|
20250106,170900,502196630,1297,1297,1297,1297,0
|
|
20250106,170800,502196630,1297,1297,1297,1297,0
|
|
20250106,170700,502196630,1297,1297,1297,1297,0
|
|
20250106,170600,502196630,1297,1297,1297,1297,0
|
|
20250106,170500,502196630,1297,1297,1297,1297,0
|
|
20250106,170400,502196630,1297,1297,1297,1297,0
|
|
20250106,170300,502196630,1297,1297,1297,1297,0
|
|
20250106,170200,502196630,1297,1297,1297,1297,0
|
|
20250106,170100,502196630,1297,1297,1297,1297,0
|
|
20250106,170000,502196630,1297,1297,1297,1297,0
|
|
20250106,165900,502196630,1297,1297,1297,1297,0
|
|
20250106,165800,502196630,1297,1297,1297,1297,0
|
|
20250106,165700,502196630,1297,1297,1297,1297,0
|
|
20250106,165600,502196630,1297,1297,1297,1297,0
|
|
20250106,165500,502196630,1297,1297,1297,1297,0
|
|
20250106,165400,502196630,1297,1297,1297,1297,0
|
|
20250106,165300,502196630,1297,1297,1297,1297,0
|
|
20250106,165200,502196630,1297,1297,1297,1297,0
|
|
20250106,165100,502196630,1297,1297,1297,1297,0
|
|
20250106,165000,502196630,1297,1297,1297,1297,0
|
|
20250106,164900,502196630,1297,1297,1297,1297,0
|
|
20250106,164800,502196630,1297,1297,1297,1297,0
|
|
20250106,164700,502196630,1297,1297,1297,1297,0
|
|
20250106,164600,502196630,1297,1297,1297,1297,0
|
|
20250106,164500,502196630,1297,1297,1297,1297,0
|
|
20250106,164400,502196630,1297,1297,1297,1297,2594
|
|
20250106,164300,502196630,1297,1297,1297,1297,0
|
|
20250106,164200,502196630,1297,1297,1297,1297,0
|
|
20250106,164100,502196630,1297,1297,1297,1297,0
|
|
20250106,164000,502196630,1297,1297,1297,1297,0
|
|
20250106,163900,502196630,1297,1297,1297,1297,0
|
|
20250106,163800,502196630,1297,1297,1297,1297,0
|
|
20250106,163700,502196630,1297,1297,1297,1297,0
|
|
20250106,163600,502196630,1297,1297,1297,1297,0
|
|
20250106,163500,502196630,1297,1297,1297,1297,0
|
|
20250106,163400,502196630,1297,1297,1297,1297,0
|
|
20250106,163300,502196630,1297,1297,1297,1297,0
|
|
20250106,163200,502196630,1297,1297,1297,1297,0
|
|
20250106,163100,502196630,1297,1297,1297,1297,0
|
|
20250106,163000,502196630,1297,1297,1297,1297,0
|
|
20250106,162900,502196630,1297,1297,1297,1297,0
|
|
20250106,162800,502196630,1297,1297,1297,1297,0
|
|
20250106,162700,502196630,1297,1297,1297,1297,0
|
|
20250106,162600,502196630,1297,1297,1297,1297,0
|
|
20250106,162500,502196630,1297,1297,1297,1297,0
|
|
20250106,162400,502196630,1297,1297,1297,1297,0
|
|
20250106,162300,502196630,1297,1297,1297,1297,0
|
|
20250106,162200,502196630,1297,1297,1297,1297,0
|
|
20250106,162100,502196630,1297,1297,1297,1297,0
|
|
20250106,162000,502196630,1297,1297,1297,1297,0
|
|
20250106,161900,502196630,1297,1297,1297,1297,0
|
|
20250106,161800,502196630,1297,1297,1297,1297,0
|
|
20250106,161700,502196630,1297,1297,1297,1297,0
|
|
20250106,161600,502196630,1297,1297,1297,1297,0
|
|
20250106,161500,502196630,1297,1297,1297,1297,0
|
|
20250106,161400,502196630,1297,1297,1297,1297,2594
|
|
20250106,161300,502196630,1297,1297,1297,1297,0
|
|
20250106,161200,502196630,1297,1297,1297,1297,0
|
|
20250106,161100,502196630,1297,1297,1297,1297,0
|
|
20250106,161000,502196630,1297,1297,1297,1297,0
|
|
20250106,160900,502196630,1297,1297,1297,1297,0
|
|
20250106,160800,502196630,1297,1297,1297,1297,0
|
|
20250106,160700,502196630,1297,1297,1297,1297,0
|
|
20250106,160600,502196630,1297,1297,1297,1297,0
|
|
20250106,160500,502196630,1297,1297,1297,1297,0
|
|
20250106,160400,502196630,1297,1297,1297,1297,0
|
|
20250106,160300,502196630,1297,1297,1297,1297,0
|
|
20250106,160200,502196630,1297,1297,1297,1297,0
|
|
20250106,160100,502196630,1297,1297,1297,1297,0
|
|
20250106,160000,502196630,1297,1297,1297,1297,0
|
|
20250106,155900,502196630,1297,1297,1297,1297,0
|
|
20250106,155800,502196630,1297,1297,1297,1297,0
|
|
20250106,155700,502196630,1297,1297,1297,1297,0
|
|
20250106,155600,502196630,1297,1297,1297,1297,0
|
|
20250106,155500,502196630,1297,1297,1297,1297,0
|
|
20250106,155400,502196630,1297,1297,1297,1297,0
|
|
20250106,155300,502196630,1297,1297,1297,1297,0
|
|
20250106,155200,502196630,1297,1297,1297,1297,0
|
|
20250106,155100,502196630,1297,1297,1297,1297,0
|
|
20250106,155000,502196630,1297,1297,1297,1297,0
|
|
20250106,154900,502196630,1297,1297,1297,1297,0
|
|
20250106,154800,502196630,1297,1297,1297,1297,0
|
|
20250106,154700,502196630,1297,1297,1297,1297,0
|
|
20250106,154600,502196630,1297,1297,1297,1297,0
|
|
20250106,154500,502196630,1297,1297,1297,1297,0
|
|
20250106,154400,502196630,1297,1297,1297,1297,2594
|
|
20250106,154300,502196630,1297,1297,1297,1297,0
|
|
20250106,154200,502196630,1297,1297,1297,1297,0
|
|
20250106,154100,502196630,1297,1297,1297,1297,0
|
|
20250106,154000,502196630,1297,1297,1297,1297,0
|
|
20250106,153900,502196630,1297,1297,1297,1297,0
|
|
20250106,153800,502196630,1297,1297,1297,1297,0
|
|
20250106,153700,502196630,1297,1297,1297,1297,0
|
|
20250106,153600,502196630,1297,1297,1297,1297,0
|
|
20250106,153500,502196630,1297,1297,1297,1297,0
|
|
20250106,153400,502196630,1297,1297,1297,1297,0
|
|
20250106,153300,502196630,1297,1297,1297,1297,0
|
|
20250106,153200,502196630,1297,1297,1297,1297,0
|
|
20250106,153100,502196630,1297,1297,1297,1297,0
|
|
20250106,153000,502196630,1297,1297,1297,1297,2594
|
|
20250106,152900,498832212,1297,1297,1297,1297,0
|
|
20250106,152800,498832212,1297,1297,1297,1297,0
|
|
20250106,152700,498832212,1297,1297,1297,1297,0
|
|
20250106,152600,498832212,1297,1297,1297,1297,0
|
|
20250106,152500,498832212,1297,1297,1297,1297,0
|
|
20250106,152400,498832212,1297,1297,1297,1297,0
|
|
20250106,152300,498832212,1297,1297,1297,1297,0
|
|
20250106,152200,498832212,1297,1297,1297,1297,0
|
|
20250106,152100,498832212,1297,1297,1297,1297,0
|
|
20250106,152000,498832212,1297,1297,1297,1297,0
|
|
20250106,151900,498832212,1297,1294,1298,1292,973
|
|
20250106,151800,497574803,1298,1295,1298,1295,109
|
|
20250106,151700,497433428,1298,1298,1298,1298,0
|
|
20250106,151600,497433428,1298,1298,1298,1291,1298
|
|
20250106,151500,495757640,1298,1298,1298,1298,0
|
|
20250106,151400,495757640,1298,1298,1298,1291,1002
|
|
20250106,151300,494464044,1291,1294,1298,1291,4679
|
|
20250106,151200,488418394,1298,1300,1300,1298,19
|
|
20250106,151100,488393726,1300,1296,1300,1295,1763
|
|
20250106,151000,486109631,1300,1300,1300,1300,0
|
|
20250106,150900,486109631,1300,1295,1300,1295,1001
|
|
20250106,150800,484813331,1300,1298,1300,1296,526
|
|
20250106,150700,484131322,1300,1300,1300,1300,30
|
|
20250106,150600,484092322,1300,1297,1300,1297,27
|
|
20250106,150500,484057291,1300,1300,1300,1300,0
|
|
20250106,150400,484057291,1300,1300,1300,1300,2
|
|
20250106,150300,484054691,1295,1298,1298,1295,500
|
|
20250106,150200,483406786,1301,1301,1301,1301,1
|
|
20250106,150100,483405485,1300,1300,1300,1300,10
|
|
20250106,150000,483392485,1301,1301,1301,1300,12
|
|
20250106,145900,483376883,1300,1301,1301,1299,6
|
|
20250106,145800,483369081,1301,1301,1301,1301,1
|
|
20250106,145700,483367780,1301,1301,1301,1301,3
|
|
20250106,145600,483363877,1301,1301,1301,1301,1
|
|
20250106,145500,483362576,1301,1301,1301,1301,0
|
|
20250106,145400,483362576,1301,1301,1301,1301,4
|
|
20250106,145300,483357372,1292,1301,1301,1292,2800
|
|
20250106,145200,479718172,1301,1301,1301,1301,0
|
|
20250106,145100,479718172,1301,1297,1301,1297,2562
|
|
20250106,145000,476395224,1297,1297,1297,1297,5
|
|
20250106,144900,476388739,1297,1294,1297,1291,9212
|
|
20250106,144800,464482326,1294,1295,1297,1294,1825
|
|
20250106,144700,462119697,1297,1296,1297,1296,1842
|
|
20250106,144600,459730833,1297,1297,1297,1297,430
|
|
20250106,144500,459173123,1297,1297,1297,1297,120
|
|
20250106,144400,459017483,1297,1297,1297,1297,201
|
|
20250106,144300,458756786,1297,1297,1297,1297,300
|
|
20250106,144200,458367686,1297,1300,1300,1297,577
|
|
20250106,144100,457619086,1297,1297,1297,1297,0
|
|
20250106,144000,457619086,1297,1301,1301,1297,1301
|
|
20250106,143900,455931055,1300,1301,1301,1300,294
|
|
20250106,143800,455548570,1301,1300,1301,1300,366
|
|
20250106,143700,455072666,1300,1300,1300,1300,20
|
|
20250106,143600,455046666,1300,1300,1300,1300,0
|
|
20250106,143500,455046666,1300,1300,1300,1300,100
|
|
20250106,143400,454916666,1299,1299,1299,1299,1000
|
|
20250106,143300,453617666,1300,1300,1300,1300,0
|
|
20250106,143200,453617666,1300,1300,1300,1300,241
|
|
20250106,143100,453304366,1301,1301,1301,1301,2
|
|
20250106,143000,453301764,1301,1301,1301,1301,139
|
|
20250106,142900,453120925,1301,1301,1301,1301,0
|
|
20250106,142800,453120925,1301,1302,1302,1301,37
|
|
20250106,142700,453072783,1302,1305,1305,1302,55
|
|
20250106,142600,453001158,1302,1302,1302,1302,91
|
|
20250106,142500,452882676,1304,1304,1304,1304,1
|
|
20250106,142400,452881372,1306,1303,1306,1303,130
|
|
20250106,142300,452711976,1303,1303,1303,1303,1
|
|
20250106,142200,452710673,1303,1305,1305,1303,48
|
|
20250106,142100,452648049,1306,1306,1306,1306,0
|
|
20250106,142000,452648049,1306,1303,1306,1297,1620
|
|
20250106,141900,450540828,1303,1302,1303,1302,974
|
|
20250106,141800,449271826,1303,1303,1303,1303,0
|
|
20250106,141700,449271826,1303,1303,1303,1303,0
|
|
20250106,141600,449271826,1303,1303,1303,1303,11
|
|
20250106,141500,449257493,1298,1298,1298,1298,2103
|
|
20250106,141400,446527799,1305,1305,1305,1305,0
|
|
20250106,141300,446527799,1305,1305,1305,1305,1
|
|
20250106,141200,446526494,1299,1303,1303,1299,21002
|
|
20250106,141100,419220901,1305,1304,1305,1301,101
|
|
20250106,141000,419089422,1305,1305,1305,1305,1
|
|
20250106,140900,419088117,1301,1305,1305,1301,9
|
|
20250106,140800,419076376,1305,1305,1305,1305,4
|
|
20250106,140700,419071156,1301,1302,1302,1301,7745
|
|
20250106,140600,408994475,1305,1305,1305,1305,1
|
|
20250106,140500,408993170,1301,1301,1301,1301,0
|
|
20250106,140400,408993170,1301,1305,1305,1301,4059
|
|
20250106,140300,403710589,1306,1305,1306,1305,10000
|
|
20250106,140200,390651732,1306,1306,1306,1306,0
|
|
20250106,140100,390651732,1306,1306,1306,1306,0
|
|
20250106,140000,390651732,1306,1306,1306,1306,0
|
|
20250106,135900,390651732,1306,1306,1306,1306,0
|
|
20250106,135800,390651732,1306,1306,1306,1306,0
|
|
20250106,135700,390651732,1306,1306,1306,1306,0
|
|
20250106,135600,390651732,1306,1308,1308,1306,3410
|
|
20250106,135500,386198270,1306,1306,1306,1306,593
|
|
20250106,135400,385423812,1305,1305,1305,1305,0
|
|
20250106,135300,385423812,1305,1305,1305,1305,0
|
|
20250106,135200,385423812,1305,1305,1305,1305,100
|
|
20250106,135100,385293312,1306,1306,1306,1306,0
|
|
20250106,135000,385293312,1306,1306,1306,1306,0
|
|
20250106,134900,385293312,1306,1306,1306,1306,60
|
|
20250106,134800,385214952,1306,1306,1306,1306,0
|
|
20250106,134700,385214952,1306,1306,1306,1306,0
|
|
20250106,134600,385214952,1306,1306,1306,1306,0
|
|
20250106,134500,385214952,1306,1306,1306,1306,0
|
|
20250106,134400,385214952,1306,1306,1306,1306,507
|
|
20250106,134300,384552810,1306,1306,1306,1306,0
|
|
20250106,134200,384552810,1306,1306,1306,1306,0
|
|
20250106,134100,384552810,1306,1306,1306,1306,0
|
|
20250106,134000,384552810,1306,1306,1306,1306,0
|
|
20250106,133900,384552810,1306,1306,1306,1306,0
|
|
20250106,133800,384552810,1306,1306,1306,1306,0
|
|
20250106,133700,384552810,1306,1306,1306,1306,0
|
|
20250106,133600,384552810,1306,1306,1306,1306,0
|
|
20250106,133500,384552810,1306,1304,1306,1300,10001
|
|
20250106,133400,371540926,1304,1304,1304,1304,0
|
|
20250106,133300,371540926,1304,1305,1305,1304,397
|
|
20250106,133200,371023218,1306,1305,1306,1305,7005
|
|
20250106,133100,361875475,1305,1304,1305,1304,120
|
|
20250106,133000,361718982,1304,1305,1305,1302,16163
|
|
20250106,132900,340655265,1306,1306,1306,1305,2501
|
|
20250106,132800,337389459,1306,1305,1306,1305,1948
|
|
20250106,132700,334846671,1310,1310,1310,1310,1
|
|
20250106,132600,334845361,1304,1304,1304,1304,2900
|
|
20250106,132500,331063761,1304,1305,1305,1304,8824
|
|
20250106,132400,319551013,1305,1306,1306,1305,4451
|
|
20250106,132300,313739444,1306,1306,1306,1306,482
|
|
20250106,132200,313109952,1309,1306,1309,1306,599
|
|
20250106,132100,312327655,1309,1306,1309,1306,801
|
|
20250106,132000,311281546,1306,1306,1306,1306,1267
|
|
20250106,131900,309626844,1305,1306,1306,1305,5733
|
|
20250106,131800,302141812,1310,1310,1310,1310,1
|
|
20250106,131700,302140502,1310,1313,1313,1306,5851
|
|
20250106,131600,294482121,1310,1310,1310,1310,0
|
|
20250106,131500,294482121,1310,1310,1310,1310,1
|
|
20250106,131400,294480811,1314,1314,1314,1314,0
|
|
20250106,131300,294480811,1314,1314,1314,1314,0
|
|
20250106,131200,294480811,1314,1314,1314,1314,53
|
|
20250106,131100,294411169,1315,1315,1315,1315,0
|
|
20250106,131000,294411169,1315,1315,1315,1315,0
|
|
20250106,130900,294411169,1315,1315,1315,1315,0
|
|
20250106,130800,294411169,1315,1315,1315,1315,0
|
|
20250106,130700,294411169,1315,1315,1315,1315,10
|
|
20250106,130600,294398019,1314,1314,1314,1314,0
|
|
20250106,130500,294398019,1314,1314,1314,1314,5383
|
|
20250106,130400,287324757,1312,1312,1312,1312,0
|
|
20250106,130300,287324757,1312,1312,1312,1312,1399
|
|
20250106,130200,285489269,1312,1312,1312,1312,0
|
|
20250106,130100,285489269,1312,1312,1312,1312,912
|
|
20250106,130000,284292725,1308,1308,1308,1308,0
|
|
20250106,125900,284292725,1308,1308,1308,1308,0
|
|
20250106,125800,284292725,1308,1308,1308,1308,0
|
|
20250106,125700,284292725,1308,1308,1308,1308,0
|
|
20250106,125600,284292725,1308,1308,1308,1308,100
|
|
20250106,125500,284161925,1308,1308,1308,1308,0
|
|
20250106,125400,284161925,1308,1308,1308,1308,10000
|
|
20250106,125300,271081925,1308,1308,1308,1308,875
|
|
20250106,125200,269937425,1311,1311,1311,1311,4001
|
|
20250106,125100,264692114,1311,1311,1311,1311,0
|
|
20250106,125000,264692114,1311,1311,1311,1311,0
|
|
20250106,124900,264692114,1311,1311,1311,1311,0
|
|
20250106,124800,264692114,1311,1311,1311,1311,0
|
|
20250106,124700,264692114,1311,1306,1311,1306,49
|
|
20250106,124600,264627920,1312,1314,1314,1312,8
|
|
20250106,124500,264617414,1314,1306,1314,1306,3
|
|
20250106,124400,264613480,1314,1308,1314,1305,17569
|
|
20250106,124300,241661544,1315,1315,1315,1315,0
|
|
20250106,124200,241661544,1315,1315,1315,1315,1000
|
|
20250106,124100,240346544,1315,1315,1315,1315,0
|
|
20250106,124000,240346544,1315,1315,1315,1315,0
|
|
20250106,123900,240346544,1315,1311,1315,1306,10001
|
|
20250106,123800,227271000,1317,1317,1317,1317,1
|
|
20250106,123700,227269683,1316,1315,1316,1315,1001
|
|
20250106,123600,225952768,1315,1315,1315,1315,0
|
|
20250106,123500,225952768,1315,1314,1315,1314,101
|
|
20250106,123400,225820051,1310,1310,1310,1310,0
|
|
20250106,123300,225820051,1310,1310,1310,1310,0
|
|
20250106,123200,225820051,1310,1310,1310,1310,200
|
|
20250106,123100,225558051,1314,1314,1314,1314,0
|
|
20250106,123000,225558051,1314,1314,1314,1314,0
|
|
20250106,122900,225558051,1314,1314,1314,1314,3
|
|
20250106,122800,225554109,1314,1314,1314,1314,0
|
|
20250106,122700,225554109,1314,1312,1314,1312,8796
|
|
20250106,122600,214008741,1312,1312,1312,1312,79
|
|
20250106,122500,213905093,1310,1310,1310,1310,446
|
|
20250106,122400,213320833,1311,1311,1311,1311,0
|
|
20250106,122300,213320833,1311,1311,1311,1311,76
|
|
20250106,122200,213221197,1311,1311,1311,1311,0
|
|
20250106,122100,213221197,1311,1311,1311,1311,391
|
|
20250106,122000,212708596,1310,1311,1311,1310,1001
|
|
20250106,121900,211396785,1311,1311,1311,1311,0
|
|
20250106,121800,211396785,1311,1311,1311,1311,0
|
|
20250106,121700,211396785,1311,1311,1311,1311,7
|
|
20250106,121600,211387608,1311,1311,1311,1311,0
|
|
20250106,121500,211387608,1311,1311,1311,1311,0
|
|
20250106,121400,211387608,1311,1310,1311,1306,2010
|
|
20250106,121300,208754543,1310,1310,1310,1310,0
|
|
20250106,121200,208754543,1310,1310,1310,1310,0
|
|
20250106,121100,208754543,1310,1310,1310,1310,0
|
|
20250106,121000,208754543,1310,1310,1310,1310,0
|
|
20250106,120900,208754543,1310,1310,1310,1310,0
|
|
20250106,120800,208754543,1310,1310,1310,1310,0
|
|
20250106,120700,208754543,1310,1310,1310,1310,0
|
|
20250106,120600,208754543,1310,1310,1310,1310,0
|
|
20250106,120500,208754543,1310,1310,1310,1310,0
|
|
20250106,120400,208754543,1310,1310,1310,1310,0
|
|
20250106,120300,208754543,1310,1310,1310,1310,0
|
|
20250106,120200,208754543,1310,1310,1310,1310,1
|
|
20250106,120100,208753233,1307,1307,1307,1307,0
|
|
20250106,120000,208753233,1307,1307,1307,1307,0
|
|
20250106,115900,208753233,1307,1307,1307,1307,0
|
|
20250106,115800,208753233,1307,1307,1307,1307,100
|
|
20250106,115700,208622533,1307,1307,1307,1307,0
|
|
20250106,115600,208622533,1307,1307,1307,1307,0
|
|
20250106,115500,208622533,1307,1307,1307,1307,0
|
|
20250106,115400,208622533,1307,1307,1307,1307,10
|
|
20250106,115300,208609463,1310,1310,1310,1310,0
|
|
20250106,115200,208609463,1310,1310,1310,1310,0
|
|
20250106,115100,208609463,1310,1310,1310,1310,0
|
|
20250106,115000,208609463,1310,1310,1310,1310,3
|
|
20250106,114900,208605533,1307,1307,1307,1307,0
|
|
20250106,114800,208605533,1307,1307,1307,1307,0
|
|
20250106,114700,208605533,1307,1305,1307,1304,1662
|
|
20250106,114600,206434805,1307,1307,1307,1307,0
|
|
20250106,114500,206434805,1307,1307,1307,1307,300
|
|
20250106,114400,206042705,1306,1306,1306,1306,10
|
|
20250106,114300,206029645,1307,1307,1307,1307,1
|
|
20250106,114200,206028338,1307,1307,1307,1307,4
|
|
20250106,114100,206023110,1307,1307,1307,1307,1
|
|
20250106,114000,206021803,1307,1305,1307,1305,1265
|
|
20250106,113900,204370864,1306,1306,1306,1306,2583
|
|
20250106,113800,200997466,1307,1307,1307,1307,0
|
|
20250106,113700,200997466,1307,1307,1307,1307,3
|
|
20250106,113600,200993545,1307,1307,1307,1307,0
|
|
20250106,113500,200993545,1307,1307,1307,1307,0
|
|
20250106,113400,200993545,1307,1307,1307,1307,0
|
|
20250106,113300,200993545,1307,1307,1307,1307,0
|
|
20250106,113200,200993545,1307,1307,1307,1307,0
|
|
20250106,113100,200993545,1307,1307,1307,1307,600
|
|
20250106,113000,200209345,1307,1307,1307,1307,1
|
|
20250106,112900,200208038,1312,1312,1312,1312,5
|
|
20250106,112800,200201478,1312,1312,1312,1312,0
|
|
20250106,112700,200201478,1312,1312,1312,1312,0
|
|
20250106,112600,200201478,1312,1307,1312,1307,1204
|
|
20250106,112500,198627845,1307,1307,1307,1307,13533
|
|
20250106,112400,180940214,1312,1312,1312,1312,0
|
|
20250106,112300,180940214,1312,1311,1312,1311,102
|
|
20250106,112200,180806490,1311,1311,1311,1311,0
|
|
20250106,112100,180806490,1311,1311,1311,1311,10000
|
|
20250106,112000,167696490,1311,1310,1311,1310,924
|
|
20250106,111900,166486012,1310,1306,1310,1305,3284
|
|
20250106,111800,162189686,1312,1312,1312,1312,0
|
|
20250106,111700,162189686,1312,1312,1312,1312,0
|
|
20250106,111600,162189686,1312,1312,1312,1312,0
|
|
20250106,111500,162189686,1312,1312,1312,1312,0
|
|
20250106,111400,162189686,1312,1312,1312,1312,0
|
|
20250106,111300,162189686,1312,1312,1312,1312,0
|
|
20250106,111200,162189686,1312,1312,1312,1312,0
|
|
20250106,111100,162189686,1312,1312,1312,1312,76
|
|
20250106,111000,162089974,1312,1312,1312,1312,0
|
|
20250106,110900,162089974,1312,1312,1312,1312,5
|
|
20250106,110800,162083414,1312,1312,1312,1312,5
|
|
20250106,110700,162076854,1312,1312,1312,1312,0
|
|
20250106,110600,162076854,1312,1312,1312,1312,1
|
|
20250106,110500,162075542,1308,1308,1308,1308,215
|
|
20250106,110400,161794322,1304,1305,1306,1304,817
|
|
20250106,110300,160727345,1305,1306,1306,1305,1040
|
|
20250106,110200,159369907,1306,1306,1306,1306,1015
|
|
20250106,110100,158044317,1306,1307,1307,1306,1337
|
|
20250106,110000,156297035,1308,1308,1308,1308,0
|
|
20250106,105900,156297035,1308,1308,1308,1308,0
|
|
20250106,105800,156297035,1308,1309,1309,1308,20
|
|
20250106,105700,156270865,1312,1312,1312,1312,0
|
|
20250106,105600,156270865,1312,1312,1312,1312,0
|
|
20250106,105500,156270865,1312,1312,1312,1312,0
|
|
20250106,105400,156270865,1312,1312,1312,1312,0
|
|
20250106,105300,156270865,1312,1310,1312,1310,100
|
|
20250106,105200,156139862,1310,1310,1310,1310,10
|
|
20250106,105100,156126762,1312,1310,1312,1307,1910
|
|
20250106,105000,153628936,1310,1310,1310,1310,1
|
|
20250106,104900,153627626,1311,1311,1311,1311,1
|
|
20250106,104800,153626315,1311,1308,1311,1308,6
|
|
20250106,104700,153618464,1308,1309,1309,1308,88
|
|
20250106,104600,153503317,1309,1309,1309,1309,0
|
|
20250106,104500,153503317,1309,1309,1309,1309,42
|
|
20250106,104400,153448339,1309,1309,1309,1309,50
|
|
20250106,104300,153382889,1311,1311,1311,1311,0
|
|
20250106,104200,153382889,1311,1311,1311,1311,5
|
|
20250106,104100,153376334,1311,1308,1311,1308,160
|
|
20250106,104000,153166874,1308,1309,1311,1308,112
|
|
20250106,103900,153020364,1309,1309,1309,1309,90
|
|
20250106,103800,152902554,1312,1312,1312,1312,0
|
|
20250106,103700,152902554,1312,1312,1312,1312,1
|
|
20250106,103600,152901242,1308,1310,1310,1308,300
|
|
20250106,103500,152508542,1312,1312,1312,1312,0
|
|
20250106,103400,152508542,1312,1312,1312,1312,200
|
|
20250106,103300,152246142,1310,1310,1310,1310,67
|
|
20250106,103200,152158372,1312,1312,1312,1312,3807
|
|
20250106,103100,147163588,1310,1310,1310,1310,0
|
|
20250106,103000,147163588,1310,1310,1310,1310,0
|
|
20250106,102900,147163588,1310,1310,1310,1310,0
|
|
20250106,102800,147163588,1310,1310,1310,1310,600
|
|
20250106,102700,146377588,1314,1314,1314,1314,0
|
|
20250106,102600,146377588,1314,1314,1314,1314,1
|
|
20250106,102500,146376274,1312,1314,1314,1312,1139
|
|
20250106,102400,144880906,1314,1314,1314,1314,871
|
|
20250106,102300,143736412,1315,1315,1315,1315,0
|
|
20250106,102200,143736412,1315,1315,1315,1315,0
|
|
20250106,102100,143736412,1315,1315,1315,1315,1
|
|
20250106,102000,143735097,1308,1308,1308,1308,836
|
|
20250106,101900,142641609,1305,1308,1308,1305,6937
|
|
20250106,101800,133571105,1312,1312,1312,1312,300
|
|
20250106,101700,133177505,1312,1312,1312,1312,164
|
|
20250106,101600,132962337,1307,1307,1307,1307,0
|
|
20250106,101500,132962337,1307,1313,1313,1307,19111
|
|
20250106,101400,107981365,1316,1316,1316,1316,1029
|
|
20250106,101300,106627201,1316,1316,1316,1316,0
|
|
20250106,101200,106627201,1316,1316,1316,1313,1129
|
|
20250106,101100,105141890,1313,1310,1313,1310,347
|
|
20250106,101000,104687020,1308,1308,1308,1308,9
|
|
20250106,100900,104675248,1307,1308,1308,1307,291
|
|
20250106,100800,104294820,1308,1310,1310,1308,155
|
|
20250106,100700,104091970,1310,1308,1310,1308,8220
|
|
20250106,100600,93338614,1308,1307,1308,1307,1531
|
|
20250106,100500,91336295,1305,1307,1307,1305,450
|
|
20250106,100400,90748445,1307,1307,1307,1307,0
|
|
20250106,100300,90748445,1307,1307,1307,1307,77
|
|
20250106,100200,90647806,1307,1305,1307,1305,201
|
|
20250106,100100,90385299,1307,1307,1307,1307,80
|
|
20250106,100000,90280739,1307,1307,1307,1307,0
|
|
20250106,095900,90280739,1307,1307,1307,1307,0
|
|
20250106,095800,90280739,1307,1304,1307,1304,1265
|
|
20250106,095700,88631176,1307,1304,1307,1304,244
|
|
20250106,095600,88312997,1308,1308,1308,1308,0
|
|
20250106,095500,88312997,1308,1308,1308,1308,0
|
|
20250106,095400,88312997,1308,1308,1308,1308,0
|
|
20250106,095300,88312997,1308,1307,1308,1306,501
|
|
20250106,095200,87658589,1316,1316,1316,1316,0
|
|
20250106,095100,87658589,1316,1316,1316,1316,0
|
|
20250106,095000,87658589,1316,1308,1316,1308,104
|
|
20250106,094900,87522517,1308,1307,1316,1305,2345
|
|
20250106,094800,84460591,1307,1308,1316,1306,11376
|
|
20250106,094700,69585724,1308,1308,1317,1306,6350
|
|
20250106,094600,61281319,1308,1308,1317,1306,1347
|
|
20250106,094500,59517719,1312,1308,1312,1308,901
|
|
20250106,094400,58338607,1310,1313,1317,1310,1289
|
|
20250106,094300,56647946,1310,1310,1310,1310,1000
|
|
20250106,094200,55337946,1308,1310,1310,1308,3101
|
|
20250106,094100,51276436,1310,1313,1313,1310,2911
|
|
20250106,094000,47459790,1320,1320,1320,1320,0
|
|
20250106,093900,47459790,1320,1320,1320,1320,0
|
|
20250106,093800,47459790,1320,1320,1320,1320,0
|
|
20250106,093700,47459790,1320,1320,1320,1320,0
|
|
20250106,093600,47459790,1320,1320,1320,1320,60
|
|
20250106,093500,47380590,1320,1320,1320,1320,0
|
|
20250106,093400,47380590,1320,1320,1320,1320,1
|
|
20250106,093300,47379270,1320,1320,1320,1320,0
|
|
20250106,093200,47379270,1320,1320,1320,1320,3
|
|
20250106,093100,47375310,1321,1321,1321,1321,0
|
|
20250106,093000,47375310,1321,1321,1321,1321,0
|
|
20250106,092900,47375310,1321,1321,1321,1321,1
|
|
20250106,092800,47373989,1322,1314,1322,1308,1117
|
|
20250106,092700,45905818,1330,1319,1330,1313,1002
|
|
20250106,092600,44588174,1332,1331,1332,1331,20
|
|
20250106,092500,44561550,1316,1316,1316,1316,63
|
|
20250106,092400,44478642,1331,1320,1331,1320,11347
|
|
20250106,092300,29462956,1320,1320,1320,1320,0
|
|
20250106,092200,29462956,1320,1320,1320,1320,0
|
|
20250106,092100,29462956,1320,1311,1320,1311,301
|
|
20250106,092000,29068336,1311,1311,1311,1311,0
|
|
20250106,091900,29068336,1311,1311,1311,1311,0
|
|
20250106,091800,29068336,1311,1312,1312,1311,1020
|
|
20250106,091700,27730299,1320,1320,1320,1320,0
|
|
20250106,091600,27730299,1320,1311,1320,1311,1039
|
|
20250106,091500,26367819,1320,1320,1320,1320,0
|
|
20250106,091400,26367819,1320,1320,1320,1320,0
|
|
20250106,091300,26367819,1320,1317,1320,1317,200
|
|
20250106,091200,26104211,1306,1306,1306,1306,0
|
|
20250106,091100,26104211,1306,1306,1306,1306,0
|
|
20250106,091000,26104211,1306,1315,1320,1306,5111
|
|
20250106,090900,19420779,1320,1320,1320,1320,6532
|
|
20250106,090800,10798539,1320,1320,1320,1320,0
|
|
20250106,090700,10798539,1320,1320,1320,1320,20
|
|
20250106,090600,10772139,1332,1332,1332,1320,1077
|
|
20250106,090500,9339815,1320,1320,1320,1320,0
|
|
20250106,090400,9339815,1320,1324,1324,1320,203
|
|
20250106,090300,9071153,1324,1323,1324,1320,704
|
|
20250106,090200,8139247,1323,1323,1325,1323,3731
|
|
20250106,090100,3197274,1308,1324,1324,1308,2273
|
|
20250106,090000,192190,1324,1306,1325,1306,147
|