708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204500,85163275,3755,3755,3755,3755,1351
|
|
20230531,204400,85163275,3755,3755,3755,3755,0
|
|
20230531,204300,85163275,3755,3755,3755,3755,0
|
|
20230531,204200,85163275,3755,3755,3755,3755,0
|
|
20230531,204100,85163275,3755,3755,3755,3755,0
|
|
20230531,204000,85163275,3755,3755,3755,3755,0
|
|
20230531,203900,85163275,3755,3755,3755,3755,0
|
|
20230531,203800,85163275,3755,3755,3755,3755,0
|
|
20230531,203700,85163275,3755,3755,3755,3755,0
|
|
20230531,203600,85163275,3755,3755,3755,3755,0
|
|
20230531,203500,85163275,3755,3755,3755,3755,0
|
|
20230531,203400,85163275,3755,3755,3755,3755,0
|
|
20230531,203300,85163275,3755,3755,3755,3755,0
|
|
20230531,203200,85163275,3755,3755,3755,3755,0
|
|
20230531,203100,85163275,3755,3755,3755,3755,0
|
|
20230531,203000,85163275,3755,3755,3755,3755,0
|
|
20230531,202900,85163275,3755,3755,3755,3755,0
|
|
20230531,202800,85163275,3755,3755,3755,3755,0
|
|
20230531,202700,85163275,3755,3755,3755,3755,0
|
|
20230531,202600,85163275,3755,3755,3755,3755,0
|
|
20230531,202500,85163275,3755,3755,3755,3755,0
|
|
20230531,202400,85163275,3755,3755,3755,3755,0
|
|
20230531,202300,85163275,3755,3755,3755,3755,0
|
|
20230531,202200,85163275,3755,3755,3755,3755,0
|
|
20230531,202100,85163275,3755,3755,3755,3755,0
|
|
20230531,202000,85163275,3755,3755,3755,3755,0
|
|
20230531,201900,85163275,3755,3755,3755,3755,0
|
|
20230531,201800,85163275,3755,3755,3755,3755,0
|
|
20230531,201700,85163275,3755,3755,3755,3755,0
|
|
20230531,201600,85163275,3755,3755,3755,3755,0
|
|
20230531,201500,85163275,3755,3755,3755,3755,1351
|
|
20230531,201400,85163275,3755,3755,3755,3755,0
|
|
20230531,201300,85163275,3755,3755,3755,3755,0
|
|
20230531,201200,85163275,3755,3755,3755,3755,0
|
|
20230531,201100,85163275,3755,3755,3755,3755,0
|
|
20230531,201000,85163275,3755,3755,3755,3755,0
|
|
20230531,200900,85163275,3755,3755,3755,3755,0
|
|
20230531,200800,85163275,3755,3755,3755,3755,0
|
|
20230531,200700,85163275,3755,3755,3755,3755,0
|
|
20230531,200600,85163275,3755,3755,3755,3755,0
|
|
20230531,200500,85163275,3755,3755,3755,3755,0
|
|
20230531,200400,85163275,3755,3755,3755,3755,0
|
|
20230531,200300,85163275,3755,3755,3755,3755,0
|
|
20230531,200200,85163275,3755,3755,3755,3755,0
|
|
20230531,200100,85163275,3755,3755,3755,3755,0
|
|
20230531,200000,85163275,3755,3755,3755,3755,0
|
|
20230531,195900,85163275,3755,3755,3755,3755,0
|
|
20230531,195800,85163275,3755,3755,3755,3755,0
|
|
20230531,195700,85163275,3755,3755,3755,3755,0
|
|
20230531,195600,85163275,3755,3755,3755,3755,0
|
|
20230531,195500,85163275,3755,3755,3755,3755,0
|
|
20230531,195400,85163275,3755,3755,3755,3755,0
|
|
20230531,195300,85163275,3755,3755,3755,3755,0
|
|
20230531,195200,85163275,3755,3755,3755,3755,0
|
|
20230531,195100,85163275,3755,3755,3755,3755,0
|
|
20230531,195000,85163275,3755,3755,3755,3755,0
|
|
20230531,194900,85163275,3755,3755,3755,3755,0
|
|
20230531,194800,85163275,3755,3755,3755,3755,0
|
|
20230531,194700,85163275,3755,3755,3755,3755,0
|
|
20230531,194600,85163275,3755,3755,3755,3755,0
|
|
20230531,194500,85163275,3755,3755,3755,3755,1351
|
|
20230531,194400,85163275,3755,3755,3755,3755,0
|
|
20230531,194300,85163275,3755,3755,3755,3755,0
|
|
20230531,194200,85163275,3755,3755,3755,3755,0
|
|
20230531,194100,85163275,3755,3755,3755,3755,0
|
|
20230531,194000,85163275,3755,3755,3755,3755,0
|
|
20230531,193900,85163275,3755,3755,3755,3755,0
|
|
20230531,193800,85163275,3755,3755,3755,3755,0
|
|
20230531,193700,85163275,3755,3755,3755,3755,0
|
|
20230531,193600,85163275,3755,3755,3755,3755,0
|
|
20230531,193500,85163275,3755,3755,3755,3755,0
|
|
20230531,193400,85163275,3755,3755,3755,3755,0
|
|
20230531,193300,85163275,3755,3755,3755,3755,0
|
|
20230531,193200,85163275,3755,3755,3755,3755,0
|
|
20230531,193100,85163275,3755,3755,3755,3755,0
|
|
20230531,193000,85163275,3755,3755,3755,3755,0
|
|
20230531,192900,85163275,3755,3755,3755,3755,0
|
|
20230531,192800,85163275,3755,3755,3755,3755,0
|
|
20230531,192700,85163275,3755,3755,3755,3755,0
|
|
20230531,192600,85163275,3755,3755,3755,3755,0
|
|
20230531,192500,85163275,3755,3755,3755,3755,0
|
|
20230531,192400,85163275,3755,3755,3755,3755,0
|
|
20230531,192300,85163275,3755,3755,3755,3755,0
|
|
20230531,192200,85163275,3755,3755,3755,3755,0
|
|
20230531,192100,85163275,3755,3755,3755,3755,0
|
|
20230531,192000,85163275,3755,3755,3755,3755,0
|
|
20230531,191900,85163275,3755,3755,3755,3755,0
|
|
20230531,191800,85163275,3755,3755,3755,3755,0
|
|
20230531,191700,85163275,3755,3755,3755,3755,0
|
|
20230531,191600,85163275,3755,3755,3755,3755,0
|
|
20230531,191500,85163275,3755,3755,3755,3755,1351
|
|
20230531,191400,85163275,3755,3755,3755,3755,0
|
|
20230531,191300,85163275,3755,3755,3755,3755,0
|
|
20230531,191200,85163275,3755,3755,3755,3755,0
|
|
20230531,191100,85163275,3755,3755,3755,3755,0
|
|
20230531,191000,85163275,3755,3755,3755,3755,0
|
|
20230531,190900,85163275,3755,3755,3755,3755,0
|
|
20230531,190800,85163275,3755,3755,3755,3755,0
|
|
20230531,190700,85163275,3755,3755,3755,3755,0
|
|
20230531,190600,85163275,3755,3755,3755,3755,0
|
|
20230531,190500,85163275,3755,3755,3755,3755,0
|
|
20230531,190400,85163275,3755,3755,3755,3755,0
|
|
20230531,190300,85163275,3755,3755,3755,3755,0
|
|
20230531,190200,85163275,3755,3755,3755,3755,0
|
|
20230531,190100,85163275,3755,3755,3755,3755,0
|
|
20230531,190000,85163275,3755,3755,3755,3755,0
|
|
20230531,185900,85163275,3755,3755,3755,3755,0
|
|
20230531,185800,85163275,3755,3755,3755,3755,0
|
|
20230531,185700,85163275,3755,3755,3755,3755,0
|
|
20230531,185600,85163275,3755,3755,3755,3755,0
|
|
20230531,185500,85163275,3755,3755,3755,3755,0
|
|
20230531,185400,85163275,3755,3755,3755,3755,0
|
|
20230531,185300,85163275,3755,3755,3755,3755,0
|
|
20230531,185200,85163275,3755,3755,3755,3755,0
|
|
20230531,185100,85163275,3755,3755,3755,3755,0
|
|
20230531,185000,85163275,3755,3755,3755,3755,0
|
|
20230531,184900,85163275,3755,3755,3755,3755,0
|
|
20230531,184800,85163275,3755,3755,3755,3755,0
|
|
20230531,184700,85163275,3755,3755,3755,3755,0
|
|
20230531,184600,85163275,3755,3755,3755,3755,0
|
|
20230531,184500,85163275,3755,3755,3755,3755,1351
|
|
20230531,184400,85163275,3755,3755,3755,3755,0
|
|
20230531,184300,85163275,3755,3755,3755,3755,0
|
|
20230531,184200,85163275,3755,3755,3755,3755,0
|
|
20230531,184100,85163275,3755,3755,3755,3755,0
|
|
20230531,184000,85163275,3755,3755,3755,3755,0
|
|
20230531,183900,85163275,3755,3755,3755,3755,0
|
|
20230531,183800,85163275,3755,3755,3755,3755,0
|
|
20230531,183700,85163275,3755,3755,3755,3755,0
|
|
20230531,183600,85163275,3755,3755,3755,3755,0
|
|
20230531,183500,85163275,3755,3755,3755,3755,0
|
|
20230531,183400,85163275,3755,3755,3755,3755,0
|
|
20230531,183300,85163275,3755,3755,3755,3755,0
|
|
20230531,183200,85163275,3755,3755,3755,3755,0
|
|
20230531,183100,85163275,3755,3755,3755,3755,0
|
|
20230531,183000,85163275,3755,3755,3755,3755,0
|
|
20230531,182900,85163275,3755,3755,3755,3755,0
|
|
20230531,182800,85163275,3755,3755,3755,3755,0
|
|
20230531,182700,85163275,3755,3755,3755,3755,0
|
|
20230531,182600,85163275,3755,3755,3755,3755,0
|
|
20230531,182500,85163275,3755,3755,3755,3755,0
|
|
20230531,182400,85163275,3755,3755,3755,3755,0
|
|
20230531,182300,85163275,3755,3755,3755,3755,0
|
|
20230531,182200,85163275,3755,3755,3755,3755,0
|
|
20230531,182100,85163275,3755,3755,3755,3755,0
|
|
20230531,182000,85163275,3755,3755,3755,3755,0
|
|
20230531,181900,85163275,3755,3755,3755,3755,0
|
|
20230531,181800,85163275,3755,3755,3755,3755,0
|
|
20230531,181700,85163275,3755,3755,3755,3755,0
|
|
20230531,181600,85163275,3755,3755,3755,3755,0
|
|
20230531,181500,85163275,3755,3755,3755,3755,1351
|
|
20230531,181400,85163275,3755,3755,3755,3755,0
|
|
20230531,181300,85163275,3755,3755,3755,3755,0
|
|
20230531,181200,85163275,3755,3755,3755,3755,0
|
|
20230531,181100,85163275,3755,3755,3755,3755,0
|
|
20230531,181000,85163275,3755,3755,3755,3755,0
|
|
20230531,180900,85163275,3755,3755,3755,3755,0
|
|
20230531,180800,85163275,3755,3755,3755,3755,0
|
|
20230531,180700,85163275,3755,3755,3755,3755,0
|
|
20230531,180600,85163275,3755,3755,3755,3755,0
|
|
20230531,180500,85163275,3755,3755,3755,3755,0
|
|
20230531,180400,85163275,3755,3755,3755,3755,0
|
|
20230531,180300,85163275,3755,3755,3755,3755,0
|
|
20230531,180200,85163275,3755,3755,3755,3755,0
|
|
20230531,180100,85163275,3755,3755,3755,3755,0
|
|
20230531,180000,85163275,3755,3755,3755,3755,0
|
|
20230531,175900,85163275,3755,3755,3755,3755,0
|
|
20230531,175800,85163275,3755,3755,3755,3755,0
|
|
20230531,175700,85163275,3755,3755,3755,3755,0
|
|
20230531,175600,85163275,3755,3755,3755,3755,0
|
|
20230531,175500,85163275,3755,3755,3755,3755,0
|
|
20230531,175400,85163275,3755,3755,3755,3755,0
|
|
20230531,175300,85163275,3755,3755,3755,3755,0
|
|
20230531,175200,85163275,3755,3755,3755,3755,0
|
|
20230531,175100,85163275,3755,3755,3755,3755,0
|
|
20230531,175000,85163275,3755,3755,3755,3755,0
|
|
20230531,174900,85163275,3755,3755,3755,3755,0
|
|
20230531,174800,85163275,3755,3755,3755,3755,0
|
|
20230531,174700,85163275,3755,3755,3755,3755,0
|
|
20230531,174600,85163275,3755,3755,3755,3755,0
|
|
20230531,174500,85163275,3755,3755,3755,3755,1351
|
|
20230531,174400,85163275,3755,3755,3755,3755,0
|
|
20230531,174300,85163275,3755,3755,3755,3755,0
|
|
20230531,174200,85163275,3755,3755,3755,3755,0
|
|
20230531,174100,85163275,3755,3755,3755,3755,0
|
|
20230531,174000,85163275,3755,3755,3755,3755,0
|
|
20230531,173900,85163275,3755,3755,3755,3755,0
|
|
20230531,173800,85163275,3755,3755,3755,3755,0
|
|
20230531,173700,85163275,3755,3755,3755,3755,0
|
|
20230531,173600,85163275,3755,3755,3755,3755,0
|
|
20230531,173500,85163275,3755,3755,3755,3755,0
|
|
20230531,173400,85163275,3755,3755,3755,3755,0
|
|
20230531,173300,85163275,3755,3755,3755,3755,0
|
|
20230531,173200,85163275,3755,3755,3755,3755,0
|
|
20230531,173100,85163275,3755,3755,3755,3755,0
|
|
20230531,173000,85163275,3755,3755,3755,3755,0
|
|
20230531,172900,85163275,3755,3755,3755,3755,0
|
|
20230531,172800,85163275,3755,3755,3755,3755,0
|
|
20230531,172700,85163275,3755,3755,3755,3755,0
|
|
20230531,172600,85163275,3755,3755,3755,3755,0
|
|
20230531,172500,85163275,3755,3755,3755,3755,0
|
|
20230531,172400,85163275,3755,3755,3755,3755,0
|
|
20230531,172300,85163275,3755,3755,3755,3755,0
|
|
20230531,172200,85163275,3755,3755,3755,3755,0
|
|
20230531,172100,85163275,3755,3755,3755,3755,0
|
|
20230531,172000,85163275,3755,3755,3755,3755,0
|
|
20230531,171900,85163275,3755,3755,3755,3755,0
|
|
20230531,171800,85163275,3755,3755,3755,3755,0
|
|
20230531,171700,85163275,3755,3755,3755,3755,0
|
|
20230531,171600,85163275,3755,3755,3755,3755,0
|
|
20230531,171500,85163275,3755,3755,3755,3755,1351
|
|
20230531,171400,85163275,3755,3755,3755,3755,0
|
|
20230531,171300,85163275,3755,3755,3755,3755,0
|
|
20230531,171200,85163275,3755,3755,3755,3755,0
|
|
20230531,171100,85163275,3755,3755,3755,3755,0
|
|
20230531,171000,85163275,3755,3755,3755,3755,0
|
|
20230531,170900,85163275,3755,3755,3755,3755,0
|
|
20230531,170800,85163275,3755,3755,3755,3755,0
|
|
20230531,170700,85163275,3755,3755,3755,3755,0
|
|
20230531,170600,85163275,3755,3755,3755,3755,0
|
|
20230531,170500,85163275,3755,3755,3755,3755,0
|
|
20230531,170400,85163275,3755,3755,3755,3755,0
|
|
20230531,170300,85163275,3755,3755,3755,3755,0
|
|
20230531,170200,85163275,3755,3755,3755,3755,0
|
|
20230531,170100,85163275,3755,3755,3755,3755,0
|
|
20230531,170000,85163275,3755,3755,3755,3755,0
|
|
20230531,165900,85163275,3755,3755,3755,3755,0
|
|
20230531,165800,85163275,3755,3755,3755,3755,0
|
|
20230531,165700,85163275,3755,3755,3755,3755,0
|
|
20230531,165600,85163275,3755,3755,3755,3755,0
|
|
20230531,165500,85163275,3755,3755,3755,3755,0
|
|
20230531,165400,85163275,3755,3755,3755,3755,0
|
|
20230531,165300,85163275,3755,3755,3755,3755,0
|
|
20230531,165200,85163275,3755,3755,3755,3755,0
|
|
20230531,165100,85163275,3755,3755,3755,3755,0
|
|
20230531,165000,85163275,3755,3755,3755,3755,0
|
|
20230531,164900,85163275,3755,3755,3755,3755,0
|
|
20230531,164800,85163275,3755,3755,3755,3755,0
|
|
20230531,164700,85163275,3755,3755,3755,3755,0
|
|
20230531,164600,85163275,3755,3755,3755,3755,0
|
|
20230531,164500,85163275,3755,3755,3755,3755,1351
|
|
20230531,164400,85163275,3755,3755,3755,3755,0
|
|
20230531,164300,85163275,3755,3755,3755,3755,0
|
|
20230531,164200,85163275,3755,3755,3755,3755,0
|
|
20230531,164100,85163275,3755,3755,3755,3755,0
|
|
20230531,164000,85163275,3755,3755,3755,3755,0
|
|
20230531,163900,85163275,3755,3755,3755,3755,0
|
|
20230531,163800,85163275,3755,3755,3755,3755,0
|
|
20230531,163700,85163275,3755,3755,3755,3755,0
|
|
20230531,163600,85163275,3755,3755,3755,3755,0
|
|
20230531,163500,85163275,3755,3755,3755,3755,0
|
|
20230531,163400,85163275,3755,3755,3755,3755,0
|
|
20230531,163300,85163275,3755,3755,3755,3755,0
|
|
20230531,163200,85163275,3755,3755,3755,3755,0
|
|
20230531,163100,85163275,3755,3755,3755,3755,0
|
|
20230531,163000,85163275,3755,3755,3755,3755,0
|
|
20230531,162900,85163275,3755,3755,3755,3755,0
|
|
20230531,162800,85163275,3755,3755,3755,3755,0
|
|
20230531,162700,85163275,3755,3755,3755,3755,0
|
|
20230531,162600,85163275,3755,3755,3755,3755,0
|
|
20230531,162500,85163275,3755,3755,3755,3755,0
|
|
20230531,162400,85163275,3755,3755,3755,3755,0
|
|
20230531,162300,85163275,3755,3755,3755,3755,0
|
|
20230531,162200,85163275,3755,3755,3755,3755,0
|
|
20230531,162100,85163275,3755,3755,3755,3755,0
|
|
20230531,162000,85163275,3755,3755,3755,3755,0
|
|
20230531,161900,85163275,3755,3755,3755,3755,0
|
|
20230531,161800,85163275,3755,3755,3755,3755,0
|
|
20230531,161700,85163275,3755,3755,3755,3755,0
|
|
20230531,161600,85163275,3755,3755,3755,3755,0
|
|
20230531,161500,85163275,3755,3755,3755,3755,1351
|
|
20230531,161400,85163275,3755,3755,3755,3755,0
|
|
20230531,161300,85163275,3755,3755,3755,3755,0
|
|
20230531,161200,85163275,3755,3755,3755,3755,0
|
|
20230531,161100,85163275,3755,3755,3755,3755,0
|
|
20230531,161000,85163275,3755,3755,3755,3755,0
|
|
20230531,160900,85163275,3755,3755,3755,3755,0
|
|
20230531,160800,85163275,3755,3755,3755,3755,0
|
|
20230531,160700,85163275,3755,3755,3755,3755,0
|
|
20230531,160600,85163275,3755,3755,3755,3755,0
|
|
20230531,160500,85163275,3755,3755,3755,3755,0
|
|
20230531,160400,85163275,3755,3755,3755,3755,0
|
|
20230531,160300,85163275,3755,3755,3755,3755,0
|
|
20230531,160200,85163275,3755,3755,3755,3755,0
|
|
20230531,160100,85163275,3755,3755,3755,3755,0
|
|
20230531,160000,85163275,3755,3755,3755,3755,0
|
|
20230531,155900,85163275,3755,3755,3755,3755,0
|
|
20230531,155800,85163275,3755,3755,3755,3755,0
|
|
20230531,155700,85163275,3755,3755,3755,3755,0
|
|
20230531,155600,85163275,3755,3755,3755,3755,0
|
|
20230531,155500,85163275,3755,3755,3755,3755,0
|
|
20230531,155400,85163275,3755,3755,3755,3755,0
|
|
20230531,155300,85163275,3755,3755,3755,3755,0
|
|
20230531,155200,85163275,3755,3755,3755,3755,0
|
|
20230531,155100,85163275,3755,3755,3755,3755,0
|
|
20230531,155000,85163275,3755,3755,3755,3755,0
|
|
20230531,154900,85163275,3755,3755,3755,3755,0
|
|
20230531,154800,85163275,3755,3755,3755,3755,0
|
|
20230531,154700,85163275,3755,3755,3755,3755,0
|
|
20230531,154600,85163275,3755,3755,3755,3755,0
|
|
20230531,154500,85163275,3755,3755,3755,3755,1351
|
|
20230531,154400,85163275,3755,3755,3755,3755,0
|
|
20230531,154300,85163275,3755,3755,3755,3755,0
|
|
20230531,154200,85163275,3755,3755,3755,3755,0
|
|
20230531,154100,85163275,3755,3755,3755,3755,0
|
|
20230531,154000,85163275,3755,3755,3755,3755,0
|
|
20230531,153900,85163275,3755,3755,3755,3755,0
|
|
20230531,153800,85163275,3755,3755,3755,3755,0
|
|
20230531,153700,85163275,3755,3755,3755,3755,0
|
|
20230531,153600,85163275,3755,3755,3755,3755,0
|
|
20230531,153500,85163275,3755,3755,3755,3755,0
|
|
20230531,153400,85163275,3755,3755,3755,3755,0
|
|
20230531,153300,85163275,3755,3755,3755,3755,0
|
|
20230531,153200,85163275,3755,3755,3755,3755,0
|
|
20230531,153100,85163275,3755,3755,3755,3755,0
|
|
20230531,153000,85163275,3755,3755,3755,3755,1351
|
|
20230531,152900,80090270,3755,3755,3755,3755,0
|
|
20230531,152800,80090270,3755,3755,3755,3755,0
|
|
20230531,152700,80090270,3755,3755,3755,3755,0
|
|
20230531,152600,80090270,3755,3755,3755,3755,0
|
|
20230531,152500,80090270,3755,3755,3755,3755,0
|
|
20230531,152400,80090270,3755,3755,3755,3755,0
|
|
20230531,152300,80090270,3755,3755,3755,3755,0
|
|
20230531,152200,80090270,3755,3755,3755,3755,0
|
|
20230531,152100,80090270,3755,3755,3755,3755,0
|
|
20230531,152000,80090270,3755,3755,3755,3755,0
|
|
20230531,151900,80090270,3755,3755,3755,3755,0
|
|
20230531,151800,80090270,3755,3760,3760,3755,213
|
|
20230531,151700,79289440,3760,3760,3760,3760,0
|
|
20230531,151600,79289440,3760,3760,3760,3760,0
|
|
20230531,151500,79289440,3760,3760,3760,3760,0
|
|
20230531,151400,79289440,3760,3760,3760,3760,0
|
|
20230531,151300,79289440,3760,3760,3760,3760,106
|
|
20230531,151200,78890880,3760,3760,3760,3760,0
|
|
20230531,151100,78890880,3760,3760,3760,3760,0
|
|
20230531,151000,78890880,3760,3760,3760,3760,0
|
|
20230531,150900,78890880,3760,3760,3760,3760,0
|
|
20230531,150800,78890880,3760,3760,3760,3760,0
|
|
20230531,150700,78890880,3760,3760,3760,3760,0
|
|
20230531,150600,78890880,3760,3760,3760,3760,0
|
|
20230531,150500,78890880,3760,3760,3760,3760,0
|
|
20230531,150400,78890880,3760,3760,3760,3760,75
|
|
20230531,150300,78608880,3765,3765,3765,3765,0
|
|
20230531,150200,78608880,3765,3765,3765,3765,0
|
|
20230531,150100,78608880,3765,3765,3765,3765,0
|
|
20230531,150000,78608880,3765,3765,3765,3765,3
|
|
20230531,145900,78597585,3765,3765,3765,3765,0
|
|
20230531,145800,78597585,3765,3765,3765,3765,0
|
|
20230531,145700,78597585,3765,3765,3765,3765,21
|
|
20230531,145600,78518520,3760,3760,3760,3760,0
|
|
20230531,145500,78518520,3760,3760,3760,3760,0
|
|
20230531,145400,78518520,3760,3760,3760,3760,0
|
|
20230531,145300,78518520,3760,3760,3760,3760,0
|
|
20230531,145200,78518520,3760,3760,3760,3760,0
|
|
20230531,145100,78518520,3760,3760,3760,3760,0
|
|
20230531,145000,78518520,3760,3760,3760,3760,0
|
|
20230531,144900,78518520,3760,3760,3760,3760,0
|
|
20230531,144800,78518520,3760,3760,3760,3760,0
|
|
20230531,144700,78518520,3760,3760,3760,3760,0
|
|
20230531,144600,78518520,3760,3760,3760,3760,0
|
|
20230531,144500,78518520,3760,3760,3760,3760,0
|
|
20230531,144400,78518520,3760,3760,3760,3760,0
|
|
20230531,144300,78518520,3760,3760,3760,3760,0
|
|
20230531,144200,78518520,3760,3760,3760,3760,0
|
|
20230531,144100,78518520,3760,3760,3760,3760,0
|
|
20230531,144000,78518520,3760,3760,3760,3760,0
|
|
20230531,143900,78518520,3760,3760,3760,3760,0
|
|
20230531,143800,78518520,3760,3760,3760,3760,0
|
|
20230531,143700,78518520,3760,3760,3760,3760,0
|
|
20230531,143600,78518520,3760,3760,3760,3760,0
|
|
20230531,143500,78518520,3760,3760,3760,3760,0
|
|
20230531,143400,78518520,3760,3760,3760,3760,0
|
|
20230531,143300,78518520,3760,3760,3760,3760,0
|
|
20230531,143200,78518520,3760,3760,3760,3760,0
|
|
20230531,143100,78518520,3760,3760,3760,3760,0
|
|
20230531,143000,78518520,3760,3760,3760,3760,0
|
|
20230531,142900,78518520,3760,3765,3765,3760,74
|
|
20230531,142800,78239930,3765,3765,3765,3765,0
|
|
20230531,142700,78239930,3765,3765,3765,3765,0
|
|
20230531,142600,78239930,3765,3765,3765,3765,0
|
|
20230531,142500,78239930,3765,3765,3765,3765,0
|
|
20230531,142400,78239930,3765,3765,3765,3765,0
|
|
20230531,142300,78239930,3765,3765,3765,3765,0
|
|
20230531,142200,78239930,3765,3765,3765,3765,49
|
|
20230531,142100,78055445,3760,3760,3760,3760,2
|
|
20230531,142000,78047925,3760,3760,3760,3760,0
|
|
20230531,141900,78047925,3760,3760,3760,3760,359
|
|
20230531,141800,76698085,3760,3760,3760,3760,82
|
|
20230531,141700,76389765,3755,3755,3755,3755,20
|
|
20230531,141600,76314665,3755,3755,3755,3755,10
|
|
20230531,141500,76277115,3755,3755,3755,3755,0
|
|
20230531,141400,76277115,3755,3750,3755,3750,7
|
|
20230531,141300,76250860,3740,3740,3740,3740,0
|
|
20230531,141200,76250860,3740,3740,3740,3740,0
|
|
20230531,141100,76250860,3740,3740,3740,3740,0
|
|
20230531,141000,76250860,3740,3740,3740,3740,23
|
|
20230531,140900,76164840,3735,3735,3735,3735,0
|
|
20230531,140800,76164840,3735,3735,3735,3735,0
|
|
20230531,140700,76164840,3735,3735,3735,3735,0
|
|
20230531,140600,76164840,3735,3735,3735,3735,0
|
|
20230531,140500,76164840,3735,3760,3760,3730,2347
|
|
20230531,140400,67371250,3760,3760,3760,3760,0
|
|
20230531,140300,67371250,3760,3760,3760,3760,1
|
|
20230531,140200,67367490,3750,3750,3750,3750,0
|
|
20230531,140100,67367490,3750,3760,3760,3750,102
|
|
20230531,140000,66984975,3765,3765,3765,3765,0
|
|
20230531,135900,66984975,3765,3765,3765,3765,249
|
|
20230531,135800,66047490,3765,3765,3765,3765,51
|
|
20230531,135700,65855475,3765,3765,3765,3765,1
|
|
20230531,135600,65851710,3745,3745,3745,3745,0
|
|
20230531,135500,65851710,3745,3775,3775,3745,4878
|
|
20230531,135400,47545495,3775,3775,3775,3775,0
|
|
20230531,135300,47545495,3775,3775,3775,3775,0
|
|
20230531,135200,47545495,3775,3775,3775,3775,0
|
|
20230531,135100,47545495,3775,3775,3780,3775,411
|
|
20230531,135000,45993925,3770,3770,3770,3770,0
|
|
20230531,134900,45993925,3770,3770,3770,3770,0
|
|
20230531,134800,45993925,3770,3770,3770,3770,39
|
|
20230531,134700,45846895,3770,3770,3770,3770,0
|
|
20230531,134600,45846895,3770,3770,3770,3770,0
|
|
20230531,134500,45846895,3770,3770,3770,3770,0
|
|
20230531,134400,45846895,3770,3770,3770,3770,34
|
|
20230531,134300,45718715,3760,3760,3760,3760,0
|
|
20230531,134200,45718715,3760,3785,3785,3760,2345
|
|
20230531,134100,36864060,3785,3800,3800,3780,1895
|
|
20230531,134000,29685650,3800,3800,3800,3800,0
|
|
20230531,133900,29685650,3800,3800,3800,3800,0
|
|
20230531,133800,29685650,3800,3800,3800,3800,107
|
|
20230531,133700,29279050,3815,3815,3815,3815,0
|
|
20230531,133600,29279050,3815,3815,3815,3815,0
|
|
20230531,133500,29279050,3815,3815,3815,3815,0
|
|
20230531,133400,29279050,3815,3815,3815,3815,0
|
|
20230531,133300,29279050,3815,3815,3815,3815,0
|
|
20230531,133200,29279050,3815,3815,3815,3815,0
|
|
20230531,133100,29279050,3815,3815,3815,3815,0
|
|
20230531,133000,29279050,3815,3815,3815,3815,0
|
|
20230531,132900,29279050,3815,3815,3815,3815,0
|
|
20230531,132800,29279050,3815,3815,3815,3815,0
|
|
20230531,132700,29279050,3815,3815,3815,3815,0
|
|
20230531,132600,29279050,3815,3815,3815,3815,0
|
|
20230531,132500,29279050,3815,3815,3815,3815,0
|
|
20230531,132400,29279050,3815,3815,3815,3815,0
|
|
20230531,132300,29279050,3815,3815,3815,3815,0
|
|
20230531,132200,29279050,3815,3815,3815,3815,0
|
|
20230531,132100,29279050,3815,3815,3815,3815,0
|
|
20230531,132000,29279050,3815,3815,3815,3815,0
|
|
20230531,131900,29279050,3815,3810,3815,3810,13
|
|
20230531,131800,29229465,3800,3800,3800,3800,0
|
|
20230531,131700,29229465,3800,3800,3800,3800,0
|
|
20230531,131600,29229465,3800,3795,3800,3795,113
|
|
20230531,131500,28800115,3790,3790,3790,3790,0
|
|
20230531,131400,28800115,3790,3790,3790,3790,0
|
|
20230531,131300,28800115,3790,3790,3790,3790,0
|
|
20230531,131200,28800115,3790,3790,3790,3790,0
|
|
20230531,131100,28800115,3790,3790,3790,3790,0
|
|
20230531,131000,28800115,3790,3790,3790,3790,0
|
|
20230531,130900,28800115,3790,3790,3790,3790,0
|
|
20230531,130800,28800115,3790,3790,3790,3790,0
|
|
20230531,130700,28800115,3790,3805,3805,3790,483
|
|
20230531,130600,26962675,3830,3830,3830,3830,0
|
|
20230531,130500,26962675,3830,3830,3830,3830,0
|
|
20230531,130400,26962675,3830,3830,3830,3830,0
|
|
20230531,130300,26962675,3830,3830,3830,3830,0
|
|
20230531,130200,26962675,3830,3830,3830,3830,0
|
|
20230531,130100,26962675,3830,3830,3830,3830,0
|
|
20230531,130000,26962675,3830,3830,3830,3830,0
|
|
20230531,125900,26962675,3830,3830,3830,3830,0
|
|
20230531,125800,26962675,3830,3830,3830,3830,0
|
|
20230531,125700,26962675,3830,3830,3830,3830,0
|
|
20230531,125600,26962675,3830,3830,3830,3830,0
|
|
20230531,125500,26962675,3830,3830,3830,3830,0
|
|
20230531,125400,26962675,3830,3830,3830,3830,0
|
|
20230531,125300,26962675,3830,3830,3830,3830,0
|
|
20230531,125200,26962675,3830,3830,3830,3830,0
|
|
20230531,125100,26962675,3830,3830,3830,3830,0
|
|
20230531,125000,26962675,3830,3830,3830,3830,0
|
|
20230531,124900,26962675,3830,3830,3830,3830,0
|
|
20230531,124800,26962675,3830,3830,3830,3830,0
|
|
20230531,124700,26962675,3830,3830,3830,3830,0
|
|
20230531,124600,26962675,3830,3830,3830,3830,0
|
|
20230531,124500,26962675,3830,3830,3830,3830,1
|
|
20230531,124400,26958845,3830,3830,3830,3830,0
|
|
20230531,124300,26958845,3830,3830,3830,3830,0
|
|
20230531,124200,26958845,3830,3830,3830,3830,0
|
|
20230531,124100,26958845,3830,3830,3830,3830,0
|
|
20230531,124000,26958845,3830,3830,3830,3830,0
|
|
20230531,123900,26958845,3830,3830,3830,3830,0
|
|
20230531,123800,26958845,3830,3830,3830,3830,0
|
|
20230531,123700,26958845,3830,3830,3830,3830,0
|
|
20230531,123600,26958845,3830,3830,3830,3830,0
|
|
20230531,123500,26958845,3830,3830,3830,3830,0
|
|
20230531,123400,26958845,3830,3830,3830,3830,0
|
|
20230531,123300,26958845,3830,3830,3830,3830,0
|
|
20230531,123200,26958845,3830,3830,3830,3830,0
|
|
20230531,123100,26958845,3830,3830,3830,3830,0
|
|
20230531,123000,26958845,3830,3830,3830,3830,0
|
|
20230531,122900,26958845,3830,3830,3830,3830,0
|
|
20230531,122800,26958845,3830,3830,3830,3830,0
|
|
20230531,122700,26958845,3830,3830,3830,3830,0
|
|
20230531,122600,26958845,3830,3830,3830,3830,0
|
|
20230531,122500,26958845,3830,3830,3830,3830,0
|
|
20230531,122400,26958845,3830,3830,3830,3830,0
|
|
20230531,122300,26958845,3830,3830,3830,3830,0
|
|
20230531,122200,26958845,3830,3830,3830,3830,0
|
|
20230531,122100,26958845,3830,3830,3830,3830,0
|
|
20230531,122000,26958845,3830,3830,3830,3830,0
|
|
20230531,121900,26958845,3830,3830,3830,3830,0
|
|
20230531,121800,26958845,3830,3830,3830,3830,0
|
|
20230531,121700,26958845,3830,3830,3830,3830,10
|
|
20230531,121600,26920545,3830,3830,3830,3830,0
|
|
20230531,121500,26920545,3830,3830,3830,3830,0
|
|
20230531,121400,26920545,3830,3830,3830,3830,0
|
|
20230531,121300,26920545,3830,3830,3830,3830,0
|
|
20230531,121200,26920545,3830,3830,3830,3830,0
|
|
20230531,121100,26920545,3830,3830,3830,3830,0
|
|
20230531,121000,26920545,3830,3830,3830,3830,0
|
|
20230531,120900,26920545,3830,3830,3830,3830,0
|
|
20230531,120800,26920545,3830,3830,3830,3830,0
|
|
20230531,120700,26920545,3830,3830,3830,3830,0
|
|
20230531,120600,26920545,3830,3830,3830,3830,0
|
|
20230531,120500,26920545,3830,3830,3830,3830,0
|
|
20230531,120400,26920545,3830,3830,3830,3830,0
|
|
20230531,120300,26920545,3830,3830,3830,3830,0
|
|
20230531,120200,26920545,3830,3830,3830,3830,10
|
|
20230531,120100,26882245,3830,3830,3830,3830,10
|
|
20230531,120000,26843945,3835,3835,3835,3835,0
|
|
20230531,115900,26843945,3835,3835,3835,3835,0
|
|
20230531,115800,26843945,3835,3835,3835,3835,0
|
|
20230531,115700,26843945,3835,3835,3835,3835,0
|
|
20230531,115600,26843945,3835,3835,3835,3835,0
|
|
20230531,115500,26843945,3835,3835,3835,3835,0
|
|
20230531,115400,26843945,3835,3835,3835,3835,0
|
|
20230531,115300,26843945,3835,3835,3835,3835,0
|
|
20230531,115200,26843945,3835,3835,3835,3835,0
|
|
20230531,115100,26843945,3835,3835,3835,3835,7
|
|
20230531,115000,26817100,3815,3815,3815,3815,0
|
|
20230531,114900,26817100,3815,3810,3815,3810,50
|
|
20230531,114800,26626370,3810,3810,3810,3810,0
|
|
20230531,114700,26626370,3810,3810,3810,3810,0
|
|
20230531,114600,26626370,3810,3810,3810,3810,0
|
|
20230531,114500,26626370,3810,3810,3810,3810,0
|
|
20230531,114400,26626370,3810,3810,3810,3810,4
|
|
20230531,114300,26611130,3810,3810,3810,3810,0
|
|
20230531,114200,26611130,3810,3810,3810,3810,1
|
|
20230531,114100,26607320,3795,3795,3795,3795,0
|
|
20230531,114000,26607320,3795,3795,3795,3795,0
|
|
20230531,113900,26607320,3795,3795,3795,3795,0
|
|
20230531,113800,26607320,3795,3795,3795,3795,100
|
|
20230531,113700,26227820,3810,3810,3810,3810,0
|
|
20230531,113600,26227820,3810,3810,3810,3810,0
|
|
20230531,113500,26227820,3810,3810,3810,3810,0
|
|
20230531,113400,26227820,3810,3810,3810,3810,0
|
|
20230531,113300,26227820,3810,3805,3810,3805,16
|
|
20230531,113200,26166930,3805,3800,3805,3800,388
|
|
20230531,113100,24690680,3800,3800,3800,3800,18
|
|
20230531,113000,24622280,3785,3785,3785,3785,0
|
|
20230531,112900,24622280,3785,3785,3785,3785,0
|
|
20230531,112800,24622280,3785,3785,3785,3785,0
|
|
20230531,112700,24622280,3785,3785,3785,3785,0
|
|
20230531,112600,24622280,3785,3785,3785,3785,0
|
|
20230531,112500,24622280,3785,3785,3785,3785,0
|
|
20230531,112400,24622280,3785,3785,3785,3785,0
|
|
20230531,112300,24622280,3785,3785,3785,3785,0
|
|
20230531,112200,24622280,3785,3785,3785,3785,0
|
|
20230531,112100,24622280,3785,3785,3785,3785,0
|
|
20230531,112000,24622280,3785,3785,3785,3785,0
|
|
20230531,111900,24622280,3785,3785,3785,3785,0
|
|
20230531,111800,24622280,3785,3785,3785,3785,0
|
|
20230531,111700,24622280,3785,3785,3785,3785,0
|
|
20230531,111600,24622280,3785,3785,3785,3785,0
|
|
20230531,111500,24622280,3785,3785,3785,3785,0
|
|
20230531,111400,24622280,3785,3785,3785,3785,0
|
|
20230531,111300,24622280,3785,3785,3785,3785,0
|
|
20230531,111200,24622280,3785,3785,3785,3785,0
|
|
20230531,111100,24622280,3785,3795,3795,3785,104
|
|
20230531,111000,24227640,3785,3785,3785,3785,0
|
|
20230531,110900,24227640,3785,3785,3785,3785,0
|
|
20230531,110800,24227640,3785,3785,3785,3785,31
|
|
20230531,110700,24110305,3780,3780,3780,3780,0
|
|
20230531,110600,24110305,3780,3780,3780,3780,0
|
|
20230531,110500,24110305,3780,3780,3780,3780,0
|
|
20230531,110400,24110305,3780,3780,3780,3780,0
|
|
20230531,110300,24110305,3780,3780,3780,3780,0
|
|
20230531,110200,24110305,3780,3780,3780,3780,0
|
|
20230531,110100,24110305,3780,3780,3780,3780,0
|
|
20230531,110000,24110305,3780,3780,3780,3780,0
|
|
20230531,105900,24110305,3780,3780,3780,3780,3
|
|
20230531,105800,24098965,3785,3785,3785,3785,27
|
|
20230531,105700,23996770,3785,3785,3785,3785,24
|
|
20230531,105600,23905930,3780,3780,3785,3780,551
|
|
20230531,105500,21822900,3775,3775,3775,3775,120
|
|
20230531,105400,21369900,3780,3780,3780,3780,0
|
|
20230531,105300,21369900,3780,3780,3780,3780,10
|
|
20230531,105200,21332100,3780,3780,3780,3780,0
|
|
20230531,105100,21332100,3780,3780,3780,3780,0
|
|
20230531,105000,21332100,3780,3780,3780,3780,0
|
|
20230531,104900,21332100,3780,3780,3780,3780,0
|
|
20230531,104800,21332100,3780,3780,3780,3780,0
|
|
20230531,104700,21332100,3780,3780,3780,3780,100
|
|
20230531,104600,20954100,3775,3775,3775,3775,0
|
|
20230531,104500,20954100,3775,3775,3775,3775,165
|
|
20230531,104400,20331225,3775,3775,3775,3775,11
|
|
20230531,104300,20289700,3775,3775,3775,3775,8
|
|
20230531,104200,20259500,3770,3770,3770,3770,0
|
|
20230531,104100,20259500,3770,3770,3770,3770,13
|
|
20230531,104000,20210490,3770,3770,3770,3770,0
|
|
20230531,103900,20210490,3770,3770,3770,3770,0
|
|
20230531,103800,20210490,3770,3770,3770,3770,1
|
|
20230531,103700,20206720,3770,3770,3770,3770,0
|
|
20230531,103600,20206720,3770,3770,3770,3770,6
|
|
20230531,103500,20184100,3770,3770,3770,3770,1
|
|
20230531,103400,20180330,3765,3770,3770,3765,5
|
|
20230531,103300,20161500,3775,3775,3775,3775,0
|
|
20230531,103200,20161500,3775,3775,3775,3775,0
|
|
20230531,103100,20161500,3775,3775,3775,3775,1
|
|
20230531,103000,20157725,3775,3775,3775,3775,0
|
|
20230531,102900,20157725,3775,3775,3775,3775,0
|
|
20230531,102800,20157725,3775,3775,3775,3775,0
|
|
20230531,102700,20157725,3775,3775,3775,3775,0
|
|
20230531,102600,20157725,3775,3775,3775,3775,0
|
|
20230531,102500,20157725,3775,3775,3775,3775,0
|
|
20230531,102400,20157725,3775,3775,3775,3775,0
|
|
20230531,102300,20157725,3775,3775,3775,3775,4
|
|
20230531,102200,20142625,3775,3775,3775,3775,0
|
|
20230531,102100,20142625,3775,3775,3775,3775,0
|
|
20230531,102000,20142625,3775,3775,3775,3775,0
|
|
20230531,101900,20142625,3775,3775,3775,3775,0
|
|
20230531,101800,20142625,3775,3775,3775,3775,0
|
|
20230531,101700,20142625,3775,3775,3775,3775,5
|
|
20230531,101600,20123750,3755,3775,3775,3755,74
|
|
20230531,101500,19845760,3755,3755,3755,3755,0
|
|
20230531,101400,19845760,3755,3755,3755,3755,0
|
|
20230531,101300,19845760,3755,3770,3770,3755,130
|
|
20230531,101200,19356140,3770,3770,3770,3770,7
|
|
20230531,101100,19329750,3770,3770,3770,3770,11
|
|
20230531,101000,19288280,3755,3755,3755,3755,0
|
|
20230531,100900,19288280,3755,3755,3755,3755,0
|
|
20230531,100800,19288280,3755,3755,3755,3755,0
|
|
20230531,100700,19288280,3755,3755,3755,3755,0
|
|
20230531,100600,19288280,3755,3755,3755,3750,648
|
|
20230531,100500,16856480,3755,3800,3800,3745,1676
|
|
20230531,100400,10554530,3795,3795,3795,3795,0
|
|
20230531,100300,10554530,3795,3800,3800,3795,479
|
|
20230531,100200,8734475,3805,3805,3805,3805,10
|
|
20230531,100100,8696425,3805,3805,3805,3805,0
|
|
20230531,100000,8696425,3805,3805,3805,3805,0
|
|
20230531,095900,8696425,3805,3805,3805,3805,0
|
|
20230531,095800,8696425,3805,3805,3805,3805,0
|
|
20230531,095700,8696425,3805,3805,3805,3805,0
|
|
20230531,095600,8696425,3805,3805,3805,3805,0
|
|
20230531,095500,8696425,3805,3805,3805,3805,0
|
|
20230531,095400,8696425,3805,3805,3805,3805,53
|
|
20230531,095300,8494760,3805,3805,3805,3805,100
|
|
20230531,095200,8114260,3810,3810,3810,3810,0
|
|
20230531,095100,8114260,3810,3805,3810,3805,601
|
|
20230531,095000,5824455,3800,3800,3800,3800,0
|
|
20230531,094900,5824455,3800,3800,3800,3800,0
|
|
20230531,094800,5824455,3800,3800,3800,3800,0
|
|
20230531,094700,5824455,3800,3800,3800,3800,0
|
|
20230531,094600,5824455,3800,3800,3800,3800,0
|
|
20230531,094500,5824455,3800,3800,3800,3800,0
|
|
20230531,094400,5824455,3800,3800,3800,3800,0
|
|
20230531,094300,5824455,3800,3800,3800,3800,0
|
|
20230531,094200,5824455,3800,3800,3800,3800,0
|
|
20230531,094100,5824455,3800,3805,3805,3800,122
|
|
20230531,094000,5360380,3805,3805,3805,3805,5
|
|
20230531,093900,5341355,3800,3800,3800,3800,0
|
|
20230531,093800,5341355,3800,3800,3800,3800,0
|
|
20230531,093700,5341355,3800,3800,3800,3800,0
|
|
20230531,093600,5341355,3800,3805,3805,3800,18
|
|
20230531,093500,5272890,3805,3805,3805,3805,0
|
|
20230531,093400,5272890,3805,3805,3805,3805,0
|
|
20230531,093300,5272890,3805,3805,3805,3805,0
|
|
20230531,093200,5272890,3805,3810,3810,3805,306
|
|
20230531,093100,4107900,3810,3810,3810,3810,0
|
|
20230531,093000,4107900,3810,3805,3810,3805,124
|
|
20230531,092900,3635475,3805,3810,3810,3805,321
|
|
20230531,092800,2412570,3805,3805,3805,3805,0
|
|
20230531,092700,2412570,3805,3805,3805,3805,0
|
|
20230531,092600,2412570,3805,3805,3805,3805,0
|
|
20230531,092500,2412570,3805,3805,3805,3805,0
|
|
20230531,092400,2412570,3805,3805,3805,3805,0
|
|
20230531,092300,2412570,3805,3805,3805,3805,0
|
|
20230531,092200,2412570,3805,3805,3805,3805,0
|
|
20230531,092100,2412570,3805,3805,3805,3805,0
|
|
20230531,092000,2412570,3805,3805,3805,3805,2
|
|
20230531,091900,2404960,3805,3805,3805,3805,113
|
|
20230531,091800,1974995,3805,3805,3805,3805,0
|
|
20230531,091700,1974995,3805,3805,3805,3805,0
|
|
20230531,091600,1974995,3805,3825,3825,3805,211
|
|
20230531,091500,1168140,3805,3805,3805,3805,0
|
|
20230531,091400,1168140,3805,3805,3805,3805,0
|
|
20230531,091300,1168140,3805,3805,3805,3805,0
|
|
20230531,091200,1168140,3805,3805,3805,3805,0
|
|
20230531,091100,1168140,3805,3805,3805,3805,0
|
|
20230531,091000,1168140,3805,3810,3810,3805,102
|
|
20230531,090900,780025,3805,3805,3805,3805,0
|
|
20230531,090800,780025,3805,3805,3805,3805,0
|
|
20230531,090700,780025,3805,3805,3805,3805,0
|
|
20230531,090600,780025,3805,3805,3805,3805,0
|
|
20230531,090500,780025,3805,3805,3805,3805,0
|
|
20230531,090400,780025,3805,3805,3805,3805,0
|
|
20230531,090300,780025,3805,3805,3805,3805,0
|
|
20230531,090200,780025,3805,3805,3805,3805,0
|
|
20230531,090100,780025,3805,3805,3805,3805,0
|
|
20230531,090000,780025,3805,3805,3805,3805,205
|