790 lines
37 KiB
CSV
790 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220700,185885905,4045,4045,4045,4045,942
|
|
20230608,220600,185885905,4045,4045,4045,4045,0
|
|
20230608,220500,185885905,4045,4045,4045,4045,0
|
|
20230608,220400,185885905,4045,4045,4045,4045,0
|
|
20230608,220300,185885905,4045,4045,4045,4045,0
|
|
20230608,220200,185885905,4045,4045,4045,4045,0
|
|
20230608,220100,185885905,4045,4045,4045,4045,0
|
|
20230608,220000,185885905,4045,4045,4045,4045,0
|
|
20230608,215900,185885905,4045,4045,4045,4045,0
|
|
20230608,215800,185885905,4045,4045,4045,4045,0
|
|
20230608,215700,185885905,4045,4045,4045,4045,0
|
|
20230608,215600,185885905,4045,4045,4045,4045,0
|
|
20230608,215500,185885905,4045,4045,4045,4045,0
|
|
20230608,215400,185885905,4045,4045,4045,4045,0
|
|
20230608,215300,185885905,4045,4045,4045,4045,0
|
|
20230608,215200,185885905,4045,4045,4045,4045,0
|
|
20230608,215100,185885905,4045,4045,4045,4045,0
|
|
20230608,215000,185885905,4045,4045,4045,4045,0
|
|
20230608,214900,185885905,4045,4045,4045,4045,0
|
|
20230608,214800,185885905,4045,4045,4045,4045,0
|
|
20230608,214700,185885905,4045,4045,4045,4045,0
|
|
20230608,214600,185885905,4045,4045,4045,4045,0
|
|
20230608,214500,185885905,4045,4045,4045,4045,0
|
|
20230608,214400,185885905,4045,4045,4045,4045,0
|
|
20230608,214300,185885905,4045,4045,4045,4045,0
|
|
20230608,214200,185885905,4045,4045,4045,4045,0
|
|
20230608,214100,185885905,4045,4045,4045,4045,0
|
|
20230608,214000,185885905,4045,4045,4045,4045,0
|
|
20230608,213900,185885905,4045,4045,4045,4045,0
|
|
20230608,213800,185885905,4045,4045,4045,4045,0
|
|
20230608,213700,185885905,4045,4045,4045,4045,942
|
|
20230608,213600,185885905,4045,4045,4045,4045,0
|
|
20230608,213500,185885905,4045,4045,4045,4045,0
|
|
20230608,213400,185885905,4045,4045,4045,4045,0
|
|
20230608,213300,185885905,4045,4045,4045,4045,0
|
|
20230608,213200,185885905,4045,4045,4045,4045,0
|
|
20230608,213100,185885905,4045,4045,4045,4045,0
|
|
20230608,213000,185885905,4045,4045,4045,4045,0
|
|
20230608,212900,185885905,4045,4045,4045,4045,0
|
|
20230608,212800,185885905,4045,4045,4045,4045,0
|
|
20230608,212700,185885905,4045,4045,4045,4045,0
|
|
20230608,212600,185885905,4045,4045,4045,4045,0
|
|
20230608,212500,185885905,4045,4045,4045,4045,0
|
|
20230608,212400,185885905,4045,4045,4045,4045,0
|
|
20230608,212300,185885905,4045,4045,4045,4045,0
|
|
20230608,212200,185885905,4045,4045,4045,4045,0
|
|
20230608,212100,185885905,4045,4045,4045,4045,0
|
|
20230608,212000,185885905,4045,4045,4045,4045,0
|
|
20230608,211900,185885905,4045,4045,4045,4045,0
|
|
20230608,211800,185885905,4045,4045,4045,4045,0
|
|
20230608,211700,185885905,4045,4045,4045,4045,0
|
|
20230608,211600,185885905,4045,4045,4045,4045,0
|
|
20230608,211500,185885905,4045,4045,4045,4045,0
|
|
20230608,211400,185885905,4045,4045,4045,4045,0
|
|
20230608,211300,185885905,4045,4045,4045,4045,0
|
|
20230608,211200,185885905,4045,4045,4045,4045,0
|
|
20230608,211100,185885905,4045,4045,4045,4045,0
|
|
20230608,211000,185885905,4045,4045,4045,4045,0
|
|
20230608,210900,185885905,4045,4045,4045,4045,0
|
|
20230608,210800,185885905,4045,4045,4045,4045,0
|
|
20230608,210700,185885905,4045,4045,4045,4045,942
|
|
20230608,210600,185885905,4045,4045,4045,4045,0
|
|
20230608,210500,185885905,4045,4045,4045,4045,0
|
|
20230608,210400,185885905,4045,4045,4045,4045,0
|
|
20230608,210300,185885905,4045,4045,4045,4045,0
|
|
20230608,210200,185885905,4045,4045,4045,4045,0
|
|
20230608,210100,185885905,4045,4045,4045,4045,0
|
|
20230608,210000,185885905,4045,4045,4045,4045,0
|
|
20230608,205900,185885905,4045,4045,4045,4045,0
|
|
20230608,205800,185885905,4045,4045,4045,4045,0
|
|
20230608,205700,185885905,4045,4045,4045,4045,0
|
|
20230608,205600,185885905,4045,4045,4045,4045,0
|
|
20230608,205500,185885905,4045,4045,4045,4045,0
|
|
20230608,205400,185885905,4045,4045,4045,4045,0
|
|
20230608,205300,185885905,4045,4045,4045,4045,0
|
|
20230608,205200,185885905,4045,4045,4045,4045,0
|
|
20230608,205100,185885905,4045,4045,4045,4045,0
|
|
20230608,205000,185885905,4045,4045,4045,4045,0
|
|
20230608,204900,185885905,4045,4045,4045,4045,0
|
|
20230608,204800,185885905,4045,4045,4045,4045,0
|
|
20230608,204700,185885905,4045,4045,4045,4045,0
|
|
20230608,204600,185885905,4045,4045,4045,4045,0
|
|
20230608,204500,185885905,4045,4045,4045,4045,0
|
|
20230608,204400,185885905,4045,4045,4045,4045,0
|
|
20230608,204300,185885905,4045,4045,4045,4045,0
|
|
20230608,204200,185885905,4045,4045,4045,4045,0
|
|
20230608,204100,185885905,4045,4045,4045,4045,0
|
|
20230608,204000,185885905,4045,4045,4045,4045,0
|
|
20230608,203900,185885905,4045,4045,4045,4045,0
|
|
20230608,203800,185885905,4045,4045,4045,4045,0
|
|
20230608,203700,185885905,4045,4045,4045,4045,942
|
|
20230608,203600,185885905,4045,4045,4045,4045,0
|
|
20230608,203500,185885905,4045,4045,4045,4045,0
|
|
20230608,203400,185885905,4045,4045,4045,4045,0
|
|
20230608,203300,185885905,4045,4045,4045,4045,0
|
|
20230608,203200,185885905,4045,4045,4045,4045,0
|
|
20230608,203100,185885905,4045,4045,4045,4045,0
|
|
20230608,203000,185885905,4045,4045,4045,4045,0
|
|
20230608,202900,185885905,4045,4045,4045,4045,0
|
|
20230608,202800,185885905,4045,4045,4045,4045,0
|
|
20230608,202700,185885905,4045,4045,4045,4045,0
|
|
20230608,202600,185885905,4045,4045,4045,4045,0
|
|
20230608,202500,185885905,4045,4045,4045,4045,0
|
|
20230608,202400,185885905,4045,4045,4045,4045,0
|
|
20230608,202300,185885905,4045,4045,4045,4045,0
|
|
20230608,202200,185885905,4045,4045,4045,4045,0
|
|
20230608,202100,185885905,4045,4045,4045,4045,0
|
|
20230608,202000,185885905,4045,4045,4045,4045,0
|
|
20230608,201900,185885905,4045,4045,4045,4045,0
|
|
20230608,201800,185885905,4045,4045,4045,4045,0
|
|
20230608,201700,185885905,4045,4045,4045,4045,0
|
|
20230608,201600,185885905,4045,4045,4045,4045,0
|
|
20230608,201500,185885905,4045,4045,4045,4045,0
|
|
20230608,201400,185885905,4045,4045,4045,4045,0
|
|
20230608,201300,185885905,4045,4045,4045,4045,0
|
|
20230608,201200,185885905,4045,4045,4045,4045,0
|
|
20230608,201100,185885905,4045,4045,4045,4045,0
|
|
20230608,201000,185885905,4045,4045,4045,4045,0
|
|
20230608,200900,185885905,4045,4045,4045,4045,0
|
|
20230608,200800,185885905,4045,4045,4045,4045,0
|
|
20230608,200700,185885905,4045,4045,4045,4045,942
|
|
20230608,200600,185885905,4045,4045,4045,4045,0
|
|
20230608,200500,185885905,4045,4045,4045,4045,0
|
|
20230608,200400,185885905,4045,4045,4045,4045,0
|
|
20230608,200300,185885905,4045,4045,4045,4045,0
|
|
20230608,200200,185885905,4045,4045,4045,4045,0
|
|
20230608,200100,185885905,4045,4045,4045,4045,0
|
|
20230608,200000,185885905,4045,4045,4045,4045,0
|
|
20230608,195900,185885905,4045,4045,4045,4045,0
|
|
20230608,195800,185885905,4045,4045,4045,4045,0
|
|
20230608,195700,185885905,4045,4045,4045,4045,0
|
|
20230608,195600,185885905,4045,4045,4045,4045,0
|
|
20230608,195500,185885905,4045,4045,4045,4045,0
|
|
20230608,195400,185885905,4045,4045,4045,4045,0
|
|
20230608,195300,185885905,4045,4045,4045,4045,0
|
|
20230608,195200,185885905,4045,4045,4045,4045,0
|
|
20230608,195100,185885905,4045,4045,4045,4045,0
|
|
20230608,195000,185885905,4045,4045,4045,4045,0
|
|
20230608,194900,185885905,4045,4045,4045,4045,0
|
|
20230608,194800,185885905,4045,4045,4045,4045,0
|
|
20230608,194700,185885905,4045,4045,4045,4045,0
|
|
20230608,194600,185885905,4045,4045,4045,4045,0
|
|
20230608,194500,185885905,4045,4045,4045,4045,0
|
|
20230608,194400,185885905,4045,4045,4045,4045,0
|
|
20230608,194300,185885905,4045,4045,4045,4045,0
|
|
20230608,194200,185885905,4045,4045,4045,4045,0
|
|
20230608,194100,185885905,4045,4045,4045,4045,0
|
|
20230608,194000,185885905,4045,4045,4045,4045,0
|
|
20230608,193900,185885905,4045,4045,4045,4045,0
|
|
20230608,193800,185885905,4045,4045,4045,4045,0
|
|
20230608,193700,185885905,4045,4045,4045,4045,942
|
|
20230608,193600,185885905,4045,4045,4045,4045,0
|
|
20230608,193500,185885905,4045,4045,4045,4045,0
|
|
20230608,193400,185885905,4045,4045,4045,4045,0
|
|
20230608,193300,185885905,4045,4045,4045,4045,0
|
|
20230608,193200,185885905,4045,4045,4045,4045,0
|
|
20230608,193100,185885905,4045,4045,4045,4045,0
|
|
20230608,193000,185885905,4045,4045,4045,4045,0
|
|
20230608,192900,185885905,4045,4045,4045,4045,0
|
|
20230608,192800,185885905,4045,4045,4045,4045,0
|
|
20230608,192700,185885905,4045,4045,4045,4045,0
|
|
20230608,192600,185885905,4045,4045,4045,4045,0
|
|
20230608,192500,185885905,4045,4045,4045,4045,0
|
|
20230608,192400,185885905,4045,4045,4045,4045,0
|
|
20230608,192300,185885905,4045,4045,4045,4045,0
|
|
20230608,192200,185885905,4045,4045,4045,4045,0
|
|
20230608,192100,185885905,4045,4045,4045,4045,0
|
|
20230608,192000,185885905,4045,4045,4045,4045,0
|
|
20230608,191900,185885905,4045,4045,4045,4045,0
|
|
20230608,191800,185885905,4045,4045,4045,4045,0
|
|
20230608,191700,185885905,4045,4045,4045,4045,0
|
|
20230608,191600,185885905,4045,4045,4045,4045,0
|
|
20230608,191500,185885905,4045,4045,4045,4045,0
|
|
20230608,191400,185885905,4045,4045,4045,4045,0
|
|
20230608,191300,185885905,4045,4045,4045,4045,0
|
|
20230608,191200,185885905,4045,4045,4045,4045,0
|
|
20230608,191100,185885905,4045,4045,4045,4045,0
|
|
20230608,191000,185885905,4045,4045,4045,4045,0
|
|
20230608,190900,185885905,4045,4045,4045,4045,0
|
|
20230608,190800,185885905,4045,4045,4045,4045,0
|
|
20230608,190700,185885905,4045,4045,4045,4045,942
|
|
20230608,190600,185885905,4045,4045,4045,4045,0
|
|
20230608,190500,185885905,4045,4045,4045,4045,0
|
|
20230608,190400,185885905,4045,4045,4045,4045,0
|
|
20230608,190300,185885905,4045,4045,4045,4045,0
|
|
20230608,190200,185885905,4045,4045,4045,4045,0
|
|
20230608,190100,185885905,4045,4045,4045,4045,0
|
|
20230608,190000,185885905,4045,4045,4045,4045,0
|
|
20230608,185900,185885905,4045,4045,4045,4045,0
|
|
20230608,185800,185885905,4045,4045,4045,4045,0
|
|
20230608,185700,185885905,4045,4045,4045,4045,0
|
|
20230608,185600,185885905,4045,4045,4045,4045,0
|
|
20230608,185500,185885905,4045,4045,4045,4045,0
|
|
20230608,185400,185885905,4045,4045,4045,4045,0
|
|
20230608,185300,185885905,4045,4045,4045,4045,0
|
|
20230608,185200,185885905,4045,4045,4045,4045,0
|
|
20230608,185100,185885905,4045,4045,4045,4045,0
|
|
20230608,185000,185885905,4045,4045,4045,4045,0
|
|
20230608,184900,185885905,4045,4045,4045,4045,0
|
|
20230608,184800,185885905,4045,4045,4045,4045,0
|
|
20230608,184700,185885905,4045,4045,4045,4045,0
|
|
20230608,184600,185885905,4045,4045,4045,4045,0
|
|
20230608,184500,185885905,4045,4045,4045,4045,0
|
|
20230608,184400,185885905,4045,4045,4045,4045,0
|
|
20230608,184300,185885905,4045,4045,4045,4045,0
|
|
20230608,184200,185885905,4045,4045,4045,4045,0
|
|
20230608,184100,185885905,4045,4045,4045,4045,0
|
|
20230608,184000,185885905,4045,4045,4045,4045,0
|
|
20230608,183900,185885905,4045,4045,4045,4045,0
|
|
20230608,183800,185885905,4045,4045,4045,4045,0
|
|
20230608,183700,185885905,4045,4045,4045,4045,942
|
|
20230608,183600,185885905,4045,4045,4045,4045,0
|
|
20230608,183500,185885905,4045,4045,4045,4045,0
|
|
20230608,183400,185885905,4045,4045,4045,4045,0
|
|
20230608,183300,185885905,4045,4045,4045,4045,0
|
|
20230608,183200,185885905,4045,4045,4045,4045,0
|
|
20230608,183100,185885905,4045,4045,4045,4045,0
|
|
20230608,183000,185885905,4045,4045,4045,4045,0
|
|
20230608,182900,185885905,4045,4045,4045,4045,0
|
|
20230608,182800,185885905,4045,4045,4045,4045,0
|
|
20230608,182700,185885905,4045,4045,4045,4045,0
|
|
20230608,182600,185885905,4045,4045,4045,4045,0
|
|
20230608,182500,185885905,4045,4045,4045,4045,0
|
|
20230608,182400,185885905,4045,4045,4045,4045,0
|
|
20230608,182300,185885905,4045,4045,4045,4045,0
|
|
20230608,182200,185885905,4045,4045,4045,4045,0
|
|
20230608,182100,185885905,4045,4045,4045,4045,0
|
|
20230608,182000,185885905,4045,4045,4045,4045,0
|
|
20230608,181900,185885905,4045,4045,4045,4045,0
|
|
20230608,181800,185885905,4045,4045,4045,4045,0
|
|
20230608,181700,185885905,4045,4045,4045,4045,0
|
|
20230608,181600,185885905,4045,4045,4045,4045,0
|
|
20230608,181500,185885905,4045,4045,4045,4045,0
|
|
20230608,181400,185885905,4045,4045,4045,4045,0
|
|
20230608,181300,185885905,4045,4045,4045,4045,0
|
|
20230608,181200,185885905,4045,4045,4045,4045,0
|
|
20230608,181100,185885905,4045,4045,4045,4045,0
|
|
20230608,181000,185885905,4045,4045,4045,4045,0
|
|
20230608,180900,185885905,4045,4045,4045,4045,0
|
|
20230608,180800,185885905,4045,4045,4045,4045,0
|
|
20230608,180700,185885905,4045,4045,4045,4045,942
|
|
20230608,180600,185885905,4045,4045,4045,4045,0
|
|
20230608,180500,185885905,4045,4045,4045,4045,0
|
|
20230608,180400,185885905,4045,4045,4045,4045,0
|
|
20230608,180300,185885905,4045,4045,4045,4045,0
|
|
20230608,180200,185885905,4045,4045,4045,4045,0
|
|
20230608,180100,185885905,4045,4045,4045,4045,0
|
|
20230608,180000,185885905,4045,4045,4045,4045,0
|
|
20230608,175900,185885905,4045,4045,4045,4045,0
|
|
20230608,175800,185885905,4045,4045,4045,4045,0
|
|
20230608,175700,185885905,4045,4045,4045,4045,0
|
|
20230608,175600,185885905,4045,4045,4045,4045,0
|
|
20230608,175500,185885905,4045,4045,4045,4045,0
|
|
20230608,175400,185885905,4045,4045,4045,4045,0
|
|
20230608,175300,185885905,4045,4045,4045,4045,0
|
|
20230608,175200,185885905,4045,4045,4045,4045,0
|
|
20230608,175100,185885905,4045,4045,4045,4045,0
|
|
20230608,175000,185885905,4045,4045,4045,4045,0
|
|
20230608,174900,185885905,4045,4045,4045,4045,0
|
|
20230608,174800,185885905,4045,4045,4045,4045,0
|
|
20230608,174700,185885905,4045,4045,4045,4045,0
|
|
20230608,174600,185885905,4045,4045,4045,4045,0
|
|
20230608,174500,185885905,4045,4045,4045,4045,0
|
|
20230608,174400,185885905,4045,4045,4045,4045,0
|
|
20230608,174300,185885905,4045,4045,4045,4045,0
|
|
20230608,174200,185885905,4045,4045,4045,4045,0
|
|
20230608,174100,185885905,4045,4045,4045,4045,0
|
|
20230608,174000,185885905,4045,4045,4045,4045,0
|
|
20230608,173900,185885905,4045,4045,4045,4045,0
|
|
20230608,173800,185885905,4045,4045,4045,4045,0
|
|
20230608,173700,185885905,4045,4045,4045,4045,942
|
|
20230608,173600,185885905,4045,4045,4045,4045,0
|
|
20230608,173500,185885905,4045,4045,4045,4045,0
|
|
20230608,173400,185885905,4045,4045,4045,4045,0
|
|
20230608,173300,185885905,4045,4045,4045,4045,0
|
|
20230608,173200,185885905,4045,4045,4045,4045,0
|
|
20230608,173100,185885905,4045,4045,4045,4045,0
|
|
20230608,173000,185885905,4045,4045,4045,4045,0
|
|
20230608,172900,185885905,4045,4045,4045,4045,0
|
|
20230608,172800,185885905,4045,4045,4045,4045,0
|
|
20230608,172700,185885905,4045,4045,4045,4045,0
|
|
20230608,172600,185885905,4045,4045,4045,4045,0
|
|
20230608,172500,185885905,4045,4045,4045,4045,0
|
|
20230608,172400,185885905,4045,4045,4045,4045,0
|
|
20230608,172300,185885905,4045,4045,4045,4045,0
|
|
20230608,172200,185885905,4045,4045,4045,4045,0
|
|
20230608,172100,185885905,4045,4045,4045,4045,0
|
|
20230608,172000,185885905,4045,4045,4045,4045,0
|
|
20230608,171900,185885905,4045,4045,4045,4045,0
|
|
20230608,171800,185885905,4045,4045,4045,4045,0
|
|
20230608,171700,185885905,4045,4045,4045,4045,0
|
|
20230608,171600,185885905,4045,4045,4045,4045,0
|
|
20230608,171500,185885905,4045,4045,4045,4045,0
|
|
20230608,171400,185885905,4045,4045,4045,4045,0
|
|
20230608,171300,185885905,4045,4045,4045,4045,0
|
|
20230608,171200,185885905,4045,4045,4045,4045,0
|
|
20230608,171100,185885905,4045,4045,4045,4045,0
|
|
20230608,171000,185885905,4045,4045,4045,4045,0
|
|
20230608,170900,185885905,4045,4045,4045,4045,0
|
|
20230608,170800,185885905,4045,4045,4045,4045,0
|
|
20230608,170700,185885905,4045,4045,4045,4045,942
|
|
20230608,170600,185885905,4045,4045,4045,4045,0
|
|
20230608,170500,185885905,4045,4045,4045,4045,0
|
|
20230608,170400,185885905,4045,4045,4045,4045,0
|
|
20230608,170300,185885905,4045,4045,4045,4045,0
|
|
20230608,170200,185885905,4045,4045,4045,4045,0
|
|
20230608,170100,185885905,4045,4045,4045,4045,0
|
|
20230608,170000,185885905,4045,4045,4045,4045,0
|
|
20230608,165900,185885905,4045,4045,4045,4045,0
|
|
20230608,165800,185885905,4045,4045,4045,4045,0
|
|
20230608,165700,185885905,4045,4045,4045,4045,0
|
|
20230608,165600,185885905,4045,4045,4045,4045,0
|
|
20230608,165500,185885905,4045,4045,4045,4045,0
|
|
20230608,165400,185885905,4045,4045,4045,4045,0
|
|
20230608,165300,185885905,4045,4045,4045,4045,0
|
|
20230608,165200,185885905,4045,4045,4045,4045,0
|
|
20230608,165100,185885905,4045,4045,4045,4045,0
|
|
20230608,165000,185885905,4045,4045,4045,4045,0
|
|
20230608,164900,185885905,4045,4045,4045,4045,0
|
|
20230608,164800,185885905,4045,4045,4045,4045,0
|
|
20230608,164700,185885905,4045,4045,4045,4045,0
|
|
20230608,164600,185885905,4045,4045,4045,4045,0
|
|
20230608,164500,185885905,4045,4045,4045,4045,0
|
|
20230608,164400,185885905,4045,4045,4045,4045,0
|
|
20230608,164300,185885905,4045,4045,4045,4045,0
|
|
20230608,164200,185885905,4045,4045,4045,4045,0
|
|
20230608,164100,185885905,4045,4045,4045,4045,0
|
|
20230608,164000,185885905,4045,4045,4045,4045,0
|
|
20230608,163900,185885905,4045,4045,4045,4045,0
|
|
20230608,163800,185885905,4045,4045,4045,4045,0
|
|
20230608,163700,185885905,4045,4045,4045,4045,942
|
|
20230608,163600,185885905,4045,4045,4045,4045,0
|
|
20230608,163500,185885905,4045,4045,4045,4045,0
|
|
20230608,163400,185885905,4045,4045,4045,4045,0
|
|
20230608,163300,185885905,4045,4045,4045,4045,0
|
|
20230608,163200,185885905,4045,4045,4045,4045,0
|
|
20230608,163100,185885905,4045,4045,4045,4045,0
|
|
20230608,163000,185885905,4045,4045,4045,4045,0
|
|
20230608,162900,185885905,4045,4045,4045,4045,0
|
|
20230608,162800,185885905,4045,4045,4045,4045,0
|
|
20230608,162700,185885905,4045,4045,4045,4045,0
|
|
20230608,162600,185885905,4045,4045,4045,4045,0
|
|
20230608,162500,185885905,4045,4045,4045,4045,0
|
|
20230608,162400,185885905,4045,4045,4045,4045,0
|
|
20230608,162300,185885905,4045,4045,4045,4045,0
|
|
20230608,162200,185885905,4045,4045,4045,4045,0
|
|
20230608,162100,185885905,4045,4045,4045,4045,0
|
|
20230608,162000,185885905,4045,4045,4045,4045,0
|
|
20230608,161900,185885905,4045,4045,4045,4045,0
|
|
20230608,161800,185885905,4045,4045,4045,4045,0
|
|
20230608,161700,185885905,4045,4045,4045,4045,0
|
|
20230608,161600,185885905,4045,4045,4045,4045,0
|
|
20230608,161500,185885905,4045,4045,4045,4045,0
|
|
20230608,161400,185885905,4045,4045,4045,4045,0
|
|
20230608,161300,185885905,4045,4045,4045,4045,0
|
|
20230608,161200,185885905,4045,4045,4045,4045,0
|
|
20230608,161100,185885905,4045,4045,4045,4045,0
|
|
20230608,161000,185885905,4045,4045,4045,4045,0
|
|
20230608,160900,185885905,4045,4045,4045,4045,0
|
|
20230608,160800,185885905,4045,4045,4045,4045,0
|
|
20230608,160700,185885905,4045,4045,4045,4045,942
|
|
20230608,160600,185885905,4045,4045,4045,4045,0
|
|
20230608,160500,185885905,4045,4045,4045,4045,0
|
|
20230608,160400,185885905,4045,4045,4045,4045,0
|
|
20230608,160300,185885905,4045,4045,4045,4045,0
|
|
20230608,160200,185885905,4045,4045,4045,4045,0
|
|
20230608,160100,185885905,4045,4045,4045,4045,0
|
|
20230608,160000,185885905,4045,4045,4045,4045,0
|
|
20230608,155900,185885905,4045,4045,4045,4045,0
|
|
20230608,155800,185885905,4045,4045,4045,4045,0
|
|
20230608,155700,185885905,4045,4045,4045,4045,0
|
|
20230608,155600,185885905,4045,4045,4045,4045,0
|
|
20230608,155500,185885905,4045,4045,4045,4045,0
|
|
20230608,155400,185885905,4045,4045,4045,4045,0
|
|
20230608,155300,185885905,4045,4045,4045,4045,0
|
|
20230608,155200,185885905,4045,4045,4045,4045,0
|
|
20230608,155100,185885905,4045,4045,4045,4045,0
|
|
20230608,155000,185885905,4045,4045,4045,4045,0
|
|
20230608,154900,185885905,4045,4045,4045,4045,0
|
|
20230608,154800,185885905,4045,4045,4045,4045,0
|
|
20230608,154700,185885905,4045,4045,4045,4045,0
|
|
20230608,154600,185885905,4045,4045,4045,4045,0
|
|
20230608,154500,185885905,4045,4045,4045,4045,0
|
|
20230608,154400,185885905,4045,4045,4045,4045,0
|
|
20230608,154300,185885905,4045,4045,4045,4045,0
|
|
20230608,154200,185885905,4045,4045,4045,4045,0
|
|
20230608,154100,185885905,4045,4045,4045,4045,0
|
|
20230608,154000,185885905,4045,4045,4045,4045,0
|
|
20230608,153900,185885905,4045,4045,4045,4045,0
|
|
20230608,153800,185885905,4045,4045,4045,4045,0
|
|
20230608,153700,185885905,4045,4045,4045,4045,942
|
|
20230608,153600,185885905,4045,4045,4045,4045,0
|
|
20230608,153500,185885905,4045,4045,4045,4045,0
|
|
20230608,153400,185885905,4045,4045,4045,4045,0
|
|
20230608,153300,185885905,4045,4045,4045,4045,0
|
|
20230608,153200,185885905,4045,4045,4045,4045,0
|
|
20230608,153100,185885905,4045,4045,4045,4045,0
|
|
20230608,153000,185885905,4045,4045,4045,4045,942
|
|
20230608,152900,182075515,4025,4025,4025,4025,0
|
|
20230608,152800,182075515,4025,4025,4025,4025,0
|
|
20230608,152700,182075515,4025,4025,4025,4025,0
|
|
20230608,152600,182075515,4025,4025,4025,4025,0
|
|
20230608,152500,182075515,4025,4025,4025,4025,0
|
|
20230608,152400,182075515,4025,4025,4025,4025,0
|
|
20230608,152300,182075515,4025,4025,4025,4025,0
|
|
20230608,152200,182075515,4025,4025,4025,4025,0
|
|
20230608,152100,182075515,4025,4025,4025,4025,0
|
|
20230608,152000,182075515,4025,4025,4025,4025,0
|
|
20230608,151900,182075515,4025,4025,4025,4025,0
|
|
20230608,151800,182075515,4025,4025,4025,4025,0
|
|
20230608,151700,182075515,4025,4025,4025,4025,0
|
|
20230608,151600,182075515,4025,4025,4025,4025,0
|
|
20230608,151500,182075515,4025,4025,4025,4025,0
|
|
20230608,151400,182075515,4025,4025,4025,4025,0
|
|
20230608,151300,182075515,4025,4025,4025,4025,0
|
|
20230608,151200,182075515,4025,4025,4025,4025,200
|
|
20230608,151100,181270515,4000,4000,4000,4000,17
|
|
20230608,151000,181202515,4000,4000,4000,4000,0
|
|
20230608,150900,181202515,4000,4000,4000,4000,1
|
|
20230608,150800,181198515,4000,4000,4000,4000,3
|
|
20230608,150700,181186515,4000,4000,4000,4000,30
|
|
20230608,150600,181066515,4000,3995,4000,3995,57
|
|
20230608,150500,180838660,4000,4000,4000,4000,450
|
|
20230608,150400,179038660,4000,4000,4000,4000,0
|
|
20230608,150300,179038660,4000,4000,4000,4000,0
|
|
20230608,150200,179038660,4000,4005,4005,4000,2054
|
|
20230608,150100,170820215,4005,4005,4005,4005,0
|
|
20230608,150000,170820215,4005,4005,4005,4005,0
|
|
20230608,145900,170820215,4005,4005,4005,4005,0
|
|
20230608,145800,170820215,4005,4010,4010,4005,70
|
|
20230608,145700,170539765,4015,4015,4015,4015,0
|
|
20230608,145600,170539765,4015,4015,4015,4015,0
|
|
20230608,145500,170539765,4015,4020,4020,4015,78
|
|
20230608,145400,170226570,4020,4020,4020,4020,0
|
|
20230608,145300,170226570,4020,4020,4020,4020,0
|
|
20230608,145200,170226570,4020,4020,4020,4020,0
|
|
20230608,145100,170226570,4020,4020,4020,4020,1002
|
|
20230608,145000,166198530,4025,4025,4025,4025,0
|
|
20230608,144900,166198530,4025,4025,4025,4025,0
|
|
20230608,144800,166198530,4025,4030,4030,4025,117
|
|
20230608,144700,165727295,4025,4025,4025,4025,0
|
|
20230608,144600,165727295,4025,4025,4025,4025,0
|
|
20230608,144500,165727295,4025,4025,4025,4025,2
|
|
20230608,144400,165719245,4025,4025,4025,4025,249
|
|
20230608,144300,164717020,4025,4025,4025,4025,0
|
|
20230608,144200,164717020,4025,4025,4025,4025,0
|
|
20230608,144100,164717020,4025,4025,4025,4025,1
|
|
20230608,144000,164712995,4040,4040,4040,4040,0
|
|
20230608,143900,164712995,4040,4040,4040,4040,1
|
|
20230608,143800,164708955,4025,4025,4025,4025,1
|
|
20230608,143700,164704930,4050,4050,4050,4050,0
|
|
20230608,143600,164704930,4050,4050,4050,4050,0
|
|
20230608,143500,164704930,4050,4050,4050,4050,0
|
|
20230608,143400,164704930,4050,4050,4050,4050,0
|
|
20230608,143300,164704930,4050,4050,4050,4050,0
|
|
20230608,143200,164704930,4050,4050,4050,4050,0
|
|
20230608,143100,164704930,4050,4050,4050,4050,0
|
|
20230608,143000,164704930,4050,4050,4050,4050,0
|
|
20230608,142900,164704930,4050,4050,4050,4050,0
|
|
20230608,142800,164704930,4050,4050,4050,4050,0
|
|
20230608,142700,164704930,4050,4050,4050,4050,0
|
|
20230608,142600,164704930,4050,4050,4050,4050,0
|
|
20230608,142500,164704930,4050,4050,4050,4050,0
|
|
20230608,142400,164704930,4050,4050,4050,4050,0
|
|
20230608,142300,164704930,4050,4050,4050,4050,1
|
|
20230608,142200,164700880,4050,4050,4050,4050,0
|
|
20230608,142100,164700880,4050,4050,4050,4050,0
|
|
20230608,142000,164700880,4050,4050,4050,4050,0
|
|
20230608,141900,164700880,4050,4050,4050,4050,0
|
|
20230608,141800,164700880,4050,4050,4050,4050,0
|
|
20230608,141700,164700880,4050,4050,4050,4050,0
|
|
20230608,141600,164700880,4050,4050,4050,4050,0
|
|
20230608,141500,164700880,4050,4050,4050,4050,0
|
|
20230608,141400,164700880,4050,4050,4050,4050,0
|
|
20230608,141300,164700880,4050,4050,4050,4050,0
|
|
20230608,141200,164700880,4050,4050,4050,4050,0
|
|
20230608,141100,164700880,4050,4050,4050,4050,0
|
|
20230608,141000,164700880,4050,4045,4050,4045,10
|
|
20230608,140900,164660395,4050,4050,4050,4050,0
|
|
20230608,140800,164660395,4050,4050,4050,4050,0
|
|
20230608,140700,164660395,4050,4050,4050,4050,0
|
|
20230608,140600,164660395,4050,4050,4050,4050,0
|
|
20230608,140500,164660395,4050,4050,4050,4050,0
|
|
20230608,140400,164660395,4050,4050,4050,4050,0
|
|
20230608,140300,164660395,4050,4050,4050,4050,0
|
|
20230608,140200,164660395,4050,4050,4050,4050,0
|
|
20230608,140100,164660395,4050,4045,4050,4045,20
|
|
20230608,140000,164579430,4045,4045,4045,4045,0
|
|
20230608,135900,164579430,4045,4045,4045,4045,0
|
|
20230608,135800,164579430,4045,4045,4045,4045,3
|
|
20230608,135700,164567295,4045,4045,4045,4045,0
|
|
20230608,135600,164567295,4045,4045,4045,4045,0
|
|
20230608,135500,164567295,4045,4045,4045,4045,0
|
|
20230608,135400,164567295,4045,4045,4045,4045,0
|
|
20230608,135300,164567295,4045,4045,4045,4045,1
|
|
20230608,135200,164563250,4015,4015,4015,4015,2
|
|
20230608,135100,164555220,4040,4040,4040,4040,0
|
|
20230608,135000,164555220,4040,4040,4040,4040,0
|
|
20230608,134900,164555220,4040,4040,4040,4040,0
|
|
20230608,134800,164555220,4040,4040,4040,4040,0
|
|
20230608,134700,164555220,4040,4040,4040,4040,0
|
|
20230608,134600,164555220,4040,4040,4040,4040,0
|
|
20230608,134500,164555220,4040,4040,4040,4040,0
|
|
20230608,134400,164555220,4040,4040,4040,4040,0
|
|
20230608,134300,164555220,4040,4040,4040,4040,0
|
|
20230608,134200,164555220,4040,4040,4040,4040,0
|
|
20230608,134100,164555220,4040,4040,4040,4040,0
|
|
20230608,134000,164555220,4040,4040,4040,4040,0
|
|
20230608,133900,164555220,4040,4040,4040,4040,0
|
|
20230608,133800,164555220,4040,4040,4040,4040,0
|
|
20230608,133700,164555220,4040,4035,4040,4035,10
|
|
20230608,133600,164514825,4005,4030,4030,4005,1125
|
|
20230608,133500,160000000,4035,4035,4035,4035,100
|
|
20230608,133400,159596500,4065,4065,4065,4065,0
|
|
20230608,133300,159596500,4065,4065,4065,4065,0
|
|
20230608,133200,159596500,4065,4065,4065,4065,0
|
|
20230608,133100,159596500,4065,4065,4065,4065,0
|
|
20230608,133000,159596500,4065,4065,4065,4065,0
|
|
20230608,132900,159596500,4065,4065,4065,4065,0
|
|
20230608,132800,159596500,4065,4065,4065,4065,0
|
|
20230608,132700,159596500,4065,4065,4065,4065,0
|
|
20230608,132600,159596500,4065,4065,4065,4065,40
|
|
20230608,132500,159433900,4065,4065,4065,4065,2
|
|
20230608,132400,159425770,4060,4060,4060,4060,29
|
|
20230608,132300,159308030,4055,4055,4055,4055,6
|
|
20230608,132200,159283700,4060,4060,4060,4060,0
|
|
20230608,132100,159283700,4060,4040,4060,4030,188
|
|
20230608,132000,158525010,4040,4040,4040,4040,0
|
|
20230608,131900,158525010,4040,4040,4040,4040,4
|
|
20230608,131800,158508850,4040,4040,4040,4040,0
|
|
20230608,131700,158508850,4040,4040,4040,4040,0
|
|
20230608,131600,158508850,4040,4040,4040,4040,0
|
|
20230608,131500,158508850,4040,4040,4040,4040,1
|
|
20230608,131400,158504810,4040,4040,4040,4040,0
|
|
20230608,131300,158504810,4040,4055,4055,4040,5
|
|
20230608,131200,158484580,4055,4055,4055,4055,0
|
|
20230608,131100,158484580,4055,4055,4055,4055,1
|
|
20230608,131000,158480525,4040,4040,4040,4040,0
|
|
20230608,130900,158480525,4040,4050,4050,4040,109
|
|
20230608,130800,158040040,4050,4050,4050,4050,17
|
|
20230608,130700,157971190,4050,4065,4065,4050,465
|
|
20230608,130600,156086965,4050,4050,4050,4050,0
|
|
20230608,130500,156086965,4050,4050,4050,4050,0
|
|
20230608,130400,156086965,4050,4050,4050,4050,0
|
|
20230608,130300,156086965,4050,4050,4050,4050,0
|
|
20230608,130200,156086965,4050,4050,4050,4050,0
|
|
20230608,130100,156086965,4050,4050,4050,4050,0
|
|
20230608,130000,156086965,4050,4055,4055,4050,590
|
|
20230608,125900,153697440,4070,4070,4070,4070,0
|
|
20230608,125800,153697440,4070,4070,4070,4070,0
|
|
20230608,125700,153697440,4070,4070,4070,4070,0
|
|
20230608,125600,153697440,4070,4070,4070,4070,1
|
|
20230608,125500,153693370,4070,4070,4070,4070,6
|
|
20230608,125400,153668950,4075,4075,4075,4075,0
|
|
20230608,125300,153668950,4075,4075,4075,4075,0
|
|
20230608,125200,153668950,4075,4075,4075,4075,0
|
|
20230608,125100,153668950,4075,4075,4075,4075,0
|
|
20230608,125000,153668950,4075,4075,4075,4075,0
|
|
20230608,124900,153668950,4075,4075,4075,4075,0
|
|
20230608,124800,153668950,4075,4075,4075,4075,10
|
|
20230608,124700,153628200,4075,4075,4075,4075,0
|
|
20230608,124600,153628200,4075,4075,4075,4075,0
|
|
20230608,124500,153628200,4075,4075,4075,4075,0
|
|
20230608,124400,153628200,4075,4075,4075,4075,0
|
|
20230608,124300,153628200,4075,4075,4075,4075,0
|
|
20230608,124200,153628200,4075,4075,4075,4075,0
|
|
20230608,124100,153628200,4075,4075,4075,4075,0
|
|
20230608,124000,153628200,4075,4075,4075,4075,0
|
|
20230608,123900,153628200,4075,4075,4075,4075,0
|
|
20230608,123800,153628200,4075,4075,4075,4075,0
|
|
20230608,123700,153628200,4075,4075,4075,4075,0
|
|
20230608,123600,153628200,4075,4075,4075,4075,1
|
|
20230608,123500,153624125,4075,4075,4075,4075,1
|
|
20230608,123400,153620050,4055,4055,4055,4055,0
|
|
20230608,123300,153620050,4055,4055,4055,4055,0
|
|
20230608,123200,153620050,4055,4055,4055,4055,0
|
|
20230608,123100,153620050,4055,4055,4055,4055,0
|
|
20230608,123000,153620050,4055,4055,4055,4055,0
|
|
20230608,122900,153620050,4055,4055,4055,4055,0
|
|
20230608,122800,153620050,4055,4055,4055,4055,0
|
|
20230608,122700,153620050,4055,4080,4080,4055,743
|
|
20230608,122600,150588860,4050,4050,4050,4050,0
|
|
20230608,122500,150588860,4050,4050,4050,4050,0
|
|
20230608,122400,150588860,4050,4050,4050,4050,0
|
|
20230608,122300,150588860,4050,4050,4050,4050,0
|
|
20230608,122200,150588860,4050,4050,4050,4050,383
|
|
20230608,122100,149037710,4060,4060,4060,4060,1149
|
|
20230608,122000,144372770,4080,4080,4080,4080,0
|
|
20230608,121900,144372770,4080,4080,4080,4080,0
|
|
20230608,121800,144372770,4080,4080,4080,4080,4
|
|
20230608,121700,144356450,4075,4075,4075,4075,2
|
|
20230608,121600,144348300,4080,4080,4080,4080,0
|
|
20230608,121500,144348300,4080,4080,4080,4080,269
|
|
20230608,121400,143250780,4080,4080,4080,4080,0
|
|
20230608,121300,143250780,4080,4080,4080,4080,0
|
|
20230608,121200,143250780,4080,4080,4080,4080,0
|
|
20230608,121100,143250780,4080,4080,4080,4080,0
|
|
20230608,121000,143250780,4080,4080,4080,4080,0
|
|
20230608,120900,143250780,4080,4080,4080,4080,0
|
|
20230608,120800,143250780,4080,4080,4080,4080,0
|
|
20230608,120700,143250780,4080,4080,4080,4080,0
|
|
20230608,120600,143250780,4080,4080,4080,4080,0
|
|
20230608,120500,143250780,4080,4080,4080,4080,0
|
|
20230608,120400,143250780,4080,4080,4080,4080,0
|
|
20230608,120300,143250780,4080,4080,4080,4080,2
|
|
20230608,120200,143242620,4080,4080,4080,4080,0
|
|
20230608,120100,143242620,4080,4080,4080,4080,0
|
|
20230608,120000,143242620,4080,4080,4080,4080,0
|
|
20230608,115900,143242620,4080,4080,4080,4080,0
|
|
20230608,115800,143242620,4080,4080,4080,4080,0
|
|
20230608,115700,143242620,4080,4080,4080,4080,0
|
|
20230608,115600,143242620,4080,4080,4080,4080,0
|
|
20230608,115500,143242620,4080,4080,4080,4080,0
|
|
20230608,115400,143242620,4080,4080,4080,4080,0
|
|
20230608,115300,143242620,4080,4080,4080,4080,0
|
|
20230608,115200,143242620,4080,4080,4080,4080,0
|
|
20230608,115100,143242620,4080,4080,4080,4080,1
|
|
20230608,115000,143238540,4060,4060,4060,4060,1
|
|
20230608,114900,143234480,4080,4080,4080,4080,0
|
|
20230608,114800,143234480,4080,4080,4080,4080,0
|
|
20230608,114700,143234480,4080,4080,4080,4080,1225
|
|
20230608,114600,138236480,4080,4080,4080,4080,0
|
|
20230608,114500,138236480,4080,4080,4080,4080,0
|
|
20230608,114400,138236480,4080,4080,4080,4080,0
|
|
20230608,114300,138236480,4080,4080,4080,4080,0
|
|
20230608,114200,138236480,4080,4080,4080,4080,60
|
|
20230608,114100,137991680,4080,4080,4080,4080,0
|
|
20230608,114000,137991680,4080,4080,4080,4080,0
|
|
20230608,113900,137991680,4080,4080,4080,4080,0
|
|
20230608,113800,137991680,4080,4080,4080,4080,0
|
|
20230608,113700,137991680,4080,4080,4080,4080,0
|
|
20230608,113600,137991680,4080,4080,4080,4080,1
|
|
20230608,113500,137987600,4080,4080,4080,4080,774
|
|
20230608,113400,134829680,4080,4080,4080,4080,211
|
|
20230608,113300,133968800,4080,4080,4080,4080,20
|
|
20230608,113200,133887200,4080,4080,4080,4080,21
|
|
20230608,113100,133801520,4080,4080,4080,4080,10
|
|
20230608,113000,133760720,4070,4070,4070,4070,0
|
|
20230608,112900,133760720,4070,4070,4070,4070,0
|
|
20230608,112800,133760720,4070,4070,4070,4070,1
|
|
20230608,112700,133756650,4080,4080,4080,4080,0
|
|
20230608,112600,133756650,4080,4080,4080,4080,0
|
|
20230608,112500,133756650,4080,4080,4080,4080,0
|
|
20230608,112400,133756650,4080,4080,4080,4080,31
|
|
20230608,112300,133630170,4080,4080,4080,4070,622
|
|
20230608,112200,131092420,4080,4080,4080,4080,30
|
|
20230608,112100,130970020,4080,4080,4080,4080,50
|
|
20230608,112000,130766020,4060,4065,4065,4060,4715
|
|
20230608,111900,111618960,4065,4065,4065,4065,233
|
|
20230608,111800,110671815,4065,4065,4065,4065,0
|
|
20230608,111700,110671815,4065,4065,4065,4065,1000
|
|
20230608,111600,106606815,4070,4070,4070,4070,439
|
|
20230608,111500,104820085,4070,4085,4085,4060,1106
|
|
20230608,111400,100327645,4085,4085,4085,4085,250
|
|
20230608,111300,99306395,4090,4090,4090,4090,0
|
|
20230608,111200,99306395,4090,4090,4090,4090,0
|
|
20230608,111100,99306395,4090,4065,4090,4065,13
|
|
20230608,111000,99253300,4085,4075,4085,4075,784
|
|
20230608,110900,96055055,4070,4070,4070,4070,1000
|
|
20230608,110800,91985055,4070,4070,4070,4070,0
|
|
20230608,110700,91985055,4070,4070,4070,4070,0
|
|
20230608,110600,91985055,4070,4070,4070,4070,50
|
|
20230608,110500,91781555,4070,4050,4070,4050,690
|
|
20230608,110400,88974925,4050,4050,4050,4050,0
|
|
20230608,110300,88974925,4050,4050,4050,4050,0
|
|
20230608,110200,88974925,4050,4050,4050,4050,12
|
|
20230608,110100,88926325,4060,4060,4060,4060,422
|
|
20230608,110000,87213005,4060,4060,4060,4060,0
|
|
20230608,105900,87213005,4060,4060,4060,4060,0
|
|
20230608,105800,87213005,4060,4060,4060,4060,0
|
|
20230608,105700,87213005,4060,4060,4060,4060,0
|
|
20230608,105600,87213005,4060,4060,4060,4060,0
|
|
20230608,105500,87213005,4060,4060,4060,4060,1500
|
|
20230608,105400,81123005,4060,4060,4060,4060,20
|
|
20230608,105300,81041805,4060,4060,4060,4060,0
|
|
20230608,105200,81041805,4060,4060,4060,4060,0
|
|
20230608,105100,81041805,4060,4060,4060,4060,10
|
|
20230608,105000,81001205,4060,4060,4060,4060,0
|
|
20230608,104900,81001205,4060,4060,4060,4060,0
|
|
20230608,104800,81001205,4060,4060,4060,4060,0
|
|
20230608,104700,81001205,4060,4060,4060,4060,0
|
|
20230608,104600,81001205,4060,4060,4060,4060,0
|
|
20230608,104500,81001205,4060,4065,4065,4060,100
|
|
20230608,104400,80594845,4065,4065,4065,4065,0
|
|
20230608,104300,80594845,4065,4065,4065,4065,0
|
|
20230608,104200,80594845,4065,4065,4065,4065,0
|
|
20230608,104100,80594845,4065,4065,4065,4065,0
|
|
20230608,104000,80594845,4065,4065,4065,4065,0
|
|
20230608,103900,80594845,4065,4065,4065,4065,0
|
|
20230608,103800,80594845,4065,4065,4065,4065,192
|
|
20230608,103700,79814365,4065,4065,4065,4065,0
|
|
20230608,103600,79814365,4065,4065,4065,4065,0
|
|
20230608,103500,79814365,4065,4065,4065,4065,0
|
|
20230608,103400,79814365,4065,4065,4065,4065,0
|
|
20230608,103300,79814365,4065,4065,4065,4065,0
|
|
20230608,103200,79814365,4065,4065,4065,4065,100
|
|
20230608,103100,79407865,4065,4070,4070,4065,268
|
|
20230608,103000,78318440,4070,4070,4070,4070,404
|
|
20230608,102900,76674160,4075,4075,4075,4075,13
|
|
20230608,102800,76621185,4075,4075,4075,4075,13
|
|
20230608,102700,76568210,4070,4065,4070,4065,382
|
|
20230608,102600,75013970,4070,4070,4070,4070,0
|
|
20230608,102500,75013970,4070,4070,4070,4070,14
|
|
20230608,102400,74956990,4070,4065,4070,4065,130
|
|
20230608,102300,74428470,4060,4060,4060,4060,0
|
|
20230608,102200,74428470,4060,4060,4060,4060,2
|
|
20230608,102100,74420350,4065,4065,4065,4065,14
|
|
20230608,102000,74363440,4065,4065,4065,4065,14
|
|
20230608,101900,74306530,4060,4060,4060,4060,18
|
|
20230608,101800,74233450,4060,4060,4060,4060,100
|
|
20230608,101700,73827450,4055,4055,4055,4055,0
|
|
20230608,101600,73827450,4055,4055,4055,4055,0
|
|
20230608,101500,73827450,4055,4060,4060,4055,18
|
|
20230608,101400,73754450,4065,4065,4065,4065,0
|
|
20230608,101300,73754450,4065,4065,4065,4065,0
|
|
20230608,101200,73754450,4065,4065,4065,4065,50
|
|
20230608,101100,73551200,4065,4065,4065,4065,0
|
|
20230608,101000,73551200,4065,4065,4065,4065,4
|
|
20230608,100900,73534940,4065,4065,4065,4065,4
|
|
20230608,100800,73518680,4065,4065,4065,4065,6
|
|
20230608,100700,73494290,4065,4065,4065,4065,5
|
|
20230608,100600,73473965,4055,4055,4055,4055,0
|
|
20230608,100500,73473965,4055,4055,4055,4055,1
|
|
20230608,100400,73469910,4055,4055,4055,4055,97
|
|
20230608,100300,73076575,4065,4065,4065,4055,5
|
|
20230608,100200,73056260,4065,4065,4065,4065,4
|
|
20230608,100100,73040000,4065,4065,4065,4065,0
|
|
20230608,100000,73040000,4065,4065,4065,4065,500
|
|
20230608,095900,71007500,4065,4065,4065,4065,0
|
|
20230608,095800,71007500,4065,4065,4065,4065,2
|
|
20230608,095700,70999370,4065,4065,4065,4065,3
|
|
20230608,095600,70987175,4065,4075,4075,4065,91
|
|
20230608,095500,70616380,4080,4080,4080,4080,1
|
|
20230608,095400,70612300,4080,4080,4080,4080,4
|
|
20230608,095300,70595980,4080,4080,4080,4080,2
|
|
20230608,095200,70587820,4080,4080,4080,4080,4
|
|
20230608,095100,70571500,4080,4080,4080,4075,101
|
|
20230608,095000,70159895,4075,4080,4080,4075,405
|
|
20230608,094900,68509495,4080,4075,4080,4075,12
|
|
20230608,094800,68460575,4080,4080,4080,4080,2
|
|
20230608,094700,68452415,4080,4080,4080,4080,5
|
|
20230608,094600,68432015,4080,4080,4080,4080,2003
|
|
20230608,094500,60259775,4080,4075,4080,4075,210
|
|
20230608,094400,59403975,4080,4080,4080,4080,10
|
|
20230608,094300,59363175,4075,4080,4080,4075,1394
|
|
20230608,094200,53681455,4075,4075,4075,4075,20
|
|
20230608,094100,53599955,4075,4075,4075,4075,10
|
|
20230608,094000,53559205,4075,4080,4080,4075,1595
|
|
20230608,093900,47051655,4075,4070,4075,4070,1509
|
|
20230608,093800,40902985,4050,4050,4050,4050,1
|
|
20230608,093700,40898935,4060,4070,4070,4060,5
|
|
20230608,093600,40878615,4070,4070,4070,4070,0
|
|
20230608,093500,40878615,4070,4070,4070,4070,137
|
|
20230608,093400,40321025,4070,4070,4070,4070,167
|
|
20230608,093300,39641335,4070,4075,4080,4070,384
|
|
20230608,093200,38077135,4070,4070,4070,4070,1586
|
|
20230608,093100,31622115,4070,4050,4070,4050,197
|
|
20230608,093000,30822685,4050,4050,4050,4050,0
|
|
20230608,092900,30822685,4050,4050,4050,4050,0
|
|
20230608,092800,30822685,4050,4050,4050,4050,3
|
|
20230608,092700,30810535,4050,4070,4070,4050,47
|
|
20230608,092600,30620105,4070,4070,4070,4070,3
|
|
20230608,092500,30607895,4050,4075,4080,4050,513
|
|
20230608,092400,28517715,4075,4075,4075,4075,10
|
|
20230608,092300,28476965,4075,4070,4075,4070,1544
|
|
20230608,092200,22185220,4075,4050,4075,4050,273
|
|
20230608,092100,21079545,4050,4030,4050,4030,832
|
|
20230608,092000,17713635,4035,4000,4035,4000,1865
|
|
20230608,091900,10203855,4000,4000,4000,4000,9
|
|
20230608,091800,10167855,4020,4020,4020,4020,0
|
|
20230608,091700,10167855,4020,4020,4020,4020,0
|
|
20230608,091600,10167855,4020,4020,4020,4020,0
|
|
20230608,091500,10167855,4020,4020,4020,4020,0
|
|
20230608,091400,10167855,4020,4020,4020,4020,1
|
|
20230608,091300,10163835,4025,4025,4030,4025,4
|
|
20230608,091200,10147730,4030,4000,4030,4000,50
|
|
20230608,091100,9947700,4000,4000,4000,4000,0
|
|
20230608,091000,9947700,4000,4000,4000,4000,0
|
|
20230608,090900,9947700,4000,4030,4030,4000,393
|
|
20230608,090800,8368800,4030,4030,4030,4030,0
|
|
20230608,090700,8368800,4030,4030,4030,4030,0
|
|
20230608,090600,8368800,4030,4030,4030,4030,0
|
|
20230608,090500,8368800,4030,4030,4030,4030,0
|
|
20230608,090400,8368800,4030,4030,4030,4030,1000
|
|
20230608,090300,4338800,4030,4030,4030,4030,360
|
|
20230608,090200,2888000,4000,4000,4000,4000,0
|
|
20230608,090100,2888000,4000,4000,4000,4000,291
|
|
20230608,090000,1724000,4000,4000,4000,4000,431
|