643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,194000,160276465,2995,2995,2995,2995,1543
|
|
20231222,193900,160276465,2995,2995,2995,2995,0
|
|
20231222,193800,160276465,2995,2995,2995,2995,0
|
|
20231222,193700,160276465,2995,2995,2995,2995,0
|
|
20231222,193600,160276465,2995,2995,2995,2995,0
|
|
20231222,193500,160276465,2995,2995,2995,2995,0
|
|
20231222,193400,160276465,2995,2995,2995,2995,0
|
|
20231222,193300,160276465,2995,2995,2995,2995,0
|
|
20231222,193200,160276465,2995,2995,2995,2995,0
|
|
20231222,193100,160276465,2995,2995,2995,2995,0
|
|
20231222,193000,160276465,2995,2995,2995,2995,0
|
|
20231222,192900,160276465,2995,2995,2995,2995,0
|
|
20231222,192800,160276465,2995,2995,2995,2995,0
|
|
20231222,192700,160276465,2995,2995,2995,2995,0
|
|
20231222,192600,160276465,2995,2995,2995,2995,0
|
|
20231222,192500,160276465,2995,2995,2995,2995,0
|
|
20231222,192400,160276465,2995,2995,2995,2995,0
|
|
20231222,192300,160276465,2995,2995,2995,2995,0
|
|
20231222,192200,160276465,2995,2995,2995,2995,0
|
|
20231222,192100,160276465,2995,2995,2995,2995,0
|
|
20231222,192000,160276465,2995,2995,2995,2995,0
|
|
20231222,191900,160276465,2995,2995,2995,2995,0
|
|
20231222,191800,160276465,2995,2995,2995,2995,0
|
|
20231222,191700,160276465,2995,2995,2995,2995,0
|
|
20231222,191600,160276465,2995,2995,2995,2995,0
|
|
20231222,191500,160276465,2995,2995,2995,2995,0
|
|
20231222,191400,160276465,2995,2995,2995,2995,0
|
|
20231222,191300,160276465,2995,2995,2995,2995,0
|
|
20231222,191200,160276465,2995,2995,2995,2995,0
|
|
20231222,191100,160276465,2995,2995,2995,2995,0
|
|
20231222,191000,160276465,2995,2995,2995,2995,1543
|
|
20231222,190900,160276465,2995,2995,2995,2995,0
|
|
20231222,190800,160276465,2995,2995,2995,2995,0
|
|
20231222,190700,160276465,2995,2995,2995,2995,0
|
|
20231222,190600,160276465,2995,2995,2995,2995,0
|
|
20231222,190500,160276465,2995,2995,2995,2995,0
|
|
20231222,190400,160276465,2995,2995,2995,2995,0
|
|
20231222,190300,160276465,2995,2995,2995,2995,0
|
|
20231222,190200,160276465,2995,2995,2995,2995,0
|
|
20231222,190100,160276465,2995,2995,2995,2995,0
|
|
20231222,190000,160276465,2995,2995,2995,2995,0
|
|
20231222,185900,160276465,2995,2995,2995,2995,0
|
|
20231222,185800,160276465,2995,2995,2995,2995,0
|
|
20231222,185700,160276465,2995,2995,2995,2995,0
|
|
20231222,185600,160276465,2995,2995,2995,2995,0
|
|
20231222,185500,160276465,2995,2995,2995,2995,0
|
|
20231222,185400,160276465,2995,2995,2995,2995,0
|
|
20231222,185300,160276465,2995,2995,2995,2995,0
|
|
20231222,185200,160276465,2995,2995,2995,2995,0
|
|
20231222,185100,160276465,2995,2995,2995,2995,0
|
|
20231222,185000,160276465,2995,2995,2995,2995,0
|
|
20231222,184900,160276465,2995,2995,2995,2995,0
|
|
20231222,184800,160276465,2995,2995,2995,2995,0
|
|
20231222,184700,160276465,2995,2995,2995,2995,0
|
|
20231222,184600,160276465,2995,2995,2995,2995,0
|
|
20231222,184500,160276465,2995,2995,2995,2995,0
|
|
20231222,184400,160276465,2995,2995,2995,2995,0
|
|
20231222,184300,160276465,2995,2995,2995,2995,0
|
|
20231222,184200,160276465,2995,2995,2995,2995,0
|
|
20231222,184100,160276465,2995,2995,2995,2995,0
|
|
20231222,184000,160276465,2995,2995,2995,2995,1543
|
|
20231222,183900,160276465,2995,2995,2995,2995,0
|
|
20231222,183800,160276465,2995,2995,2995,2995,0
|
|
20231222,183700,160276465,2995,2995,2995,2995,0
|
|
20231222,183600,160276465,2995,2995,2995,2995,0
|
|
20231222,183500,160276465,2995,2995,2995,2995,0
|
|
20231222,183400,160276465,2995,2995,2995,2995,0
|
|
20231222,183300,160276465,2995,2995,2995,2995,0
|
|
20231222,183200,160276465,2995,2995,2995,2995,0
|
|
20231222,183100,160276465,2995,2995,2995,2995,0
|
|
20231222,183000,160276465,2995,2995,2995,2995,0
|
|
20231222,182900,160276465,2995,2995,2995,2995,0
|
|
20231222,182800,160276465,2995,2995,2995,2995,0
|
|
20231222,182700,160276465,2995,2995,2995,2995,0
|
|
20231222,182600,160276465,2995,2995,2995,2995,0
|
|
20231222,182500,160276465,2995,2995,2995,2995,0
|
|
20231222,182400,160276465,2995,2995,2995,2995,0
|
|
20231222,182300,160276465,2995,2995,2995,2995,0
|
|
20231222,182200,160276465,2995,2995,2995,2995,0
|
|
20231222,182100,160276465,2995,2995,2995,2995,0
|
|
20231222,182000,160276465,2995,2995,2995,2995,0
|
|
20231222,181900,160276465,2995,2995,2995,2995,0
|
|
20231222,181800,160276465,2995,2995,2995,2995,0
|
|
20231222,181700,160276465,2995,2995,2995,2995,0
|
|
20231222,181600,160276465,2995,2995,2995,2995,0
|
|
20231222,181500,160276465,2995,2995,2995,2995,0
|
|
20231222,181400,160276465,2995,2995,2995,2995,0
|
|
20231222,181300,160276465,2995,2995,2995,2995,0
|
|
20231222,181200,160276465,2995,2995,2995,2995,0
|
|
20231222,181100,160276465,2995,2995,2995,2995,0
|
|
20231222,181000,160276465,2995,2995,2995,2995,1543
|
|
20231222,180900,160276465,2995,2995,2995,2995,0
|
|
20231222,180800,160276465,2995,2995,2995,2995,0
|
|
20231222,180700,160276465,2995,2995,2995,2995,0
|
|
20231222,180600,160276465,2995,2995,2995,2995,0
|
|
20231222,180500,160276465,2995,2995,2995,2995,0
|
|
20231222,180400,160276465,2995,2995,2995,2995,0
|
|
20231222,180300,160276465,2995,2995,2995,2995,0
|
|
20231222,180200,160276465,2995,2995,2995,2995,0
|
|
20231222,180100,160276465,2995,2995,2995,2995,0
|
|
20231222,180000,160276465,2995,2995,2995,2995,0
|
|
20231222,175900,160276465,2995,2995,2995,2995,0
|
|
20231222,175800,160276465,2995,2995,2995,2995,0
|
|
20231222,175700,160276465,2995,2995,2995,2995,0
|
|
20231222,175600,160276465,2995,2995,2995,2995,0
|
|
20231222,175500,160276465,2995,2995,2995,2995,0
|
|
20231222,175400,160276465,2995,2995,2995,2995,0
|
|
20231222,175300,160276465,2995,2995,2995,2995,0
|
|
20231222,175200,160276465,2995,2995,2995,2995,0
|
|
20231222,175100,160276465,2995,2995,2995,2995,0
|
|
20231222,175000,160276465,2995,2995,2995,2995,0
|
|
20231222,174900,160276465,2995,2995,2995,2995,0
|
|
20231222,174800,160276465,2995,2995,2995,2995,0
|
|
20231222,174700,160276465,2995,2995,2995,2995,0
|
|
20231222,174600,160276465,2995,2995,2995,2995,0
|
|
20231222,174500,160276465,2995,2995,2995,2995,0
|
|
20231222,174400,160276465,2995,2995,2995,2995,0
|
|
20231222,174300,160276465,2995,2995,2995,2995,0
|
|
20231222,174200,160276465,2995,2995,2995,2995,0
|
|
20231222,174100,160276465,2995,2995,2995,2995,0
|
|
20231222,174000,160276465,2995,2995,2995,2995,1543
|
|
20231222,173900,160276465,2995,2995,2995,2995,0
|
|
20231222,173800,160276465,2995,2995,2995,2995,0
|
|
20231222,173700,160276465,2995,2995,2995,2995,0
|
|
20231222,173600,160276465,2995,2995,2995,2995,0
|
|
20231222,173500,160276465,2995,2995,2995,2995,0
|
|
20231222,173400,160276465,2995,2995,2995,2995,0
|
|
20231222,173300,160276465,2995,2995,2995,2995,0
|
|
20231222,173200,160276465,2995,2995,2995,2995,0
|
|
20231222,173100,160276465,2995,2995,2995,2995,0
|
|
20231222,173000,160276465,2995,2995,2995,2995,0
|
|
20231222,172900,160276465,2995,2995,2995,2995,0
|
|
20231222,172800,160276465,2995,2995,2995,2995,0
|
|
20231222,172700,160276465,2995,2995,2995,2995,0
|
|
20231222,172600,160276465,2995,2995,2995,2995,0
|
|
20231222,172500,160276465,2995,2995,2995,2995,0
|
|
20231222,172400,160276465,2995,2995,2995,2995,0
|
|
20231222,172300,160276465,2995,2995,2995,2995,0
|
|
20231222,172200,160276465,2995,2995,2995,2995,0
|
|
20231222,172100,160276465,2995,2995,2995,2995,0
|
|
20231222,172000,160276465,2995,2995,2995,2995,0
|
|
20231222,171900,160276465,2995,2995,2995,2995,0
|
|
20231222,171800,160276465,2995,2995,2995,2995,0
|
|
20231222,171700,160276465,2995,2995,2995,2995,0
|
|
20231222,171600,160276465,2995,2995,2995,2995,0
|
|
20231222,171500,160276465,2995,2995,2995,2995,0
|
|
20231222,171400,160276465,2995,2995,2995,2995,0
|
|
20231222,171300,160276465,2995,2995,2995,2995,0
|
|
20231222,171200,160276465,2995,2995,2995,2995,0
|
|
20231222,171100,160276465,2995,2995,2995,2995,0
|
|
20231222,171000,160276465,2995,2995,2995,2995,1543
|
|
20231222,170900,160276465,2995,2995,2995,2995,0
|
|
20231222,170800,160276465,2995,2995,2995,2995,0
|
|
20231222,170700,160276465,2995,2995,2995,2995,0
|
|
20231222,170600,160276465,2995,2995,2995,2995,0
|
|
20231222,170500,160276465,2995,2995,2995,2995,0
|
|
20231222,170400,160276465,2995,2995,2995,2995,0
|
|
20231222,170300,160276465,2995,2995,2995,2995,0
|
|
20231222,170200,160276465,2995,2995,2995,2995,0
|
|
20231222,170100,160276465,2995,2995,2995,2995,0
|
|
20231222,170000,160276465,2995,2995,2995,2995,0
|
|
20231222,165900,160276465,2995,2995,2995,2995,0
|
|
20231222,165800,160276465,2995,2995,2995,2995,0
|
|
20231222,165700,160276465,2995,2995,2995,2995,0
|
|
20231222,165600,160276465,2995,2995,2995,2995,0
|
|
20231222,165500,160276465,2995,2995,2995,2995,0
|
|
20231222,165400,160276465,2995,2995,2995,2995,0
|
|
20231222,165300,160276465,2995,2995,2995,2995,0
|
|
20231222,165200,160276465,2995,2995,2995,2995,0
|
|
20231222,165100,160276465,2995,2995,2995,2995,0
|
|
20231222,165000,160276465,2995,2995,2995,2995,0
|
|
20231222,164900,160276465,2995,2995,2995,2995,0
|
|
20231222,164800,160276465,2995,2995,2995,2995,0
|
|
20231222,164700,160276465,2995,2995,2995,2995,0
|
|
20231222,164600,160276465,2995,2995,2995,2995,0
|
|
20231222,164500,160276465,2995,2995,2995,2995,0
|
|
20231222,164400,160276465,2995,2995,2995,2995,0
|
|
20231222,164300,160276465,2995,2995,2995,2995,0
|
|
20231222,164200,160276465,2995,2995,2995,2995,0
|
|
20231222,164100,160276465,2995,2995,2995,2995,0
|
|
20231222,164000,160276465,2995,2995,2995,2995,1543
|
|
20231222,163900,160276465,2995,2995,2995,2995,0
|
|
20231222,163800,160276465,2995,2995,2995,2995,0
|
|
20231222,163700,160276465,2995,2995,2995,2995,0
|
|
20231222,163600,160276465,2995,2995,2995,2995,0
|
|
20231222,163500,160276465,2995,2995,2995,2995,0
|
|
20231222,163400,160276465,2995,2995,2995,2995,0
|
|
20231222,163300,160276465,2995,2995,2995,2995,0
|
|
20231222,163200,160276465,2995,2995,2995,2995,0
|
|
20231222,163100,160276465,2995,2995,2995,2995,0
|
|
20231222,163000,160276465,2995,2995,2995,2995,0
|
|
20231222,162900,160276465,2995,2995,2995,2995,0
|
|
20231222,162800,160276465,2995,2995,2995,2995,0
|
|
20231222,162700,160276465,2995,2995,2995,2995,0
|
|
20231222,162600,160276465,2995,2995,2995,2995,0
|
|
20231222,162500,160276465,2995,2995,2995,2995,0
|
|
20231222,162400,160276465,2995,2995,2995,2995,0
|
|
20231222,162300,160276465,2995,2995,2995,2995,0
|
|
20231222,162200,160276465,2995,2995,2995,2995,0
|
|
20231222,162100,160276465,2995,2995,2995,2995,0
|
|
20231222,162000,160276465,2995,2995,2995,2995,0
|
|
20231222,161900,160276465,2995,2995,2995,2995,0
|
|
20231222,161800,160276465,2995,2995,2995,2995,0
|
|
20231222,161700,160276465,2995,2995,2995,2995,0
|
|
20231222,161600,160276465,2995,2995,2995,2995,0
|
|
20231222,161500,160276465,2995,2995,2995,2995,0
|
|
20231222,161400,160276465,2995,2995,2995,2995,0
|
|
20231222,161300,160276465,2995,2995,2995,2995,0
|
|
20231222,161200,160276465,2995,2995,2995,2995,0
|
|
20231222,161100,160276465,2995,2995,2995,2995,0
|
|
20231222,161000,160276465,2995,2995,2995,2995,1543
|
|
20231222,160900,160276465,2995,2995,2995,2995,0
|
|
20231222,160800,160276465,2995,2995,2995,2995,0
|
|
20231222,160700,160276465,2995,2995,2995,2995,0
|
|
20231222,160600,160276465,2995,2995,2995,2995,0
|
|
20231222,160500,160276465,2995,2995,2995,2995,0
|
|
20231222,160400,160276465,2995,2995,2995,2995,0
|
|
20231222,160300,160276465,2995,2995,2995,2995,0
|
|
20231222,160200,160276465,2995,2995,2995,2995,0
|
|
20231222,160100,160276465,2995,2995,2995,2995,0
|
|
20231222,160000,160276465,2995,2995,2995,2995,0
|
|
20231222,155900,160276465,2995,2995,2995,2995,0
|
|
20231222,155800,160276465,2995,2995,2995,2995,0
|
|
20231222,155700,160276465,2995,2995,2995,2995,0
|
|
20231222,155600,160276465,2995,2995,2995,2995,0
|
|
20231222,155500,160276465,2995,2995,2995,2995,0
|
|
20231222,155400,160276465,2995,2995,2995,2995,0
|
|
20231222,155300,160276465,2995,2995,2995,2995,0
|
|
20231222,155200,160276465,2995,2995,2995,2995,0
|
|
20231222,155100,160276465,2995,2995,2995,2995,0
|
|
20231222,155000,160276465,2995,2995,2995,2995,0
|
|
20231222,154900,160276465,2995,2995,2995,2995,0
|
|
20231222,154800,160276465,2995,2995,2995,2995,0
|
|
20231222,154700,160276465,2995,2995,2995,2995,0
|
|
20231222,154600,160276465,2995,2995,2995,2995,0
|
|
20231222,154500,160276465,2995,2995,2995,2995,0
|
|
20231222,154400,160276465,2995,2995,2995,2995,0
|
|
20231222,154300,160276465,2995,2995,2995,2995,0
|
|
20231222,154200,160276465,2995,2995,2995,2995,0
|
|
20231222,154100,160276465,2995,2995,2995,2995,0
|
|
20231222,154000,160276465,2995,2995,2995,2995,1543
|
|
20231222,153900,160276465,2995,2995,2995,2995,0
|
|
20231222,153800,160276465,2995,2995,2995,2995,0
|
|
20231222,153700,160276465,2995,2995,2995,2995,0
|
|
20231222,153600,160276465,2995,2995,2995,2995,0
|
|
20231222,153500,160276465,2995,2995,2995,2995,0
|
|
20231222,153400,160276465,2995,2995,2995,2995,0
|
|
20231222,153300,160276465,2995,2995,2995,2995,0
|
|
20231222,153200,160276465,2995,2995,2995,2995,0
|
|
20231222,153100,160276465,2995,2995,2995,2995,0
|
|
20231222,153000,160276465,2995,2995,2995,2995,1543
|
|
20231222,152900,155655180,3000,3000,3000,3000,0
|
|
20231222,152800,155655180,3000,3000,3000,3000,0
|
|
20231222,152700,155655180,3000,3000,3000,3000,0
|
|
20231222,152600,155655180,3000,3000,3000,3000,0
|
|
20231222,152500,155655180,3000,3000,3000,3000,0
|
|
20231222,152400,155655180,3000,3000,3000,3000,0
|
|
20231222,152300,155655180,3000,3000,3000,3000,0
|
|
20231222,152200,155655180,3000,3000,3000,3000,0
|
|
20231222,152100,155655180,3000,3000,3000,3000,0
|
|
20231222,152000,155655180,3000,3000,3000,3000,0
|
|
20231222,151900,155655180,3000,2990,3000,2965,1721
|
|
20231222,151800,150505860,2995,2995,2995,2995,0
|
|
20231222,151700,150505860,2995,2995,2995,2995,0
|
|
20231222,151600,150505860,2995,2990,2995,2990,350
|
|
20231222,151500,149459000,2990,2975,2990,2975,1000
|
|
20231222,151400,146479245,2975,2975,2975,2975,110
|
|
20231222,151300,146151995,2975,2975,2975,2975,40
|
|
20231222,151200,146032995,2970,2970,2970,2970,0
|
|
20231222,151100,146032995,2970,2970,2970,2970,52
|
|
20231222,151000,145878555,2960,2960,2960,2960,0
|
|
20231222,150900,145878555,2960,2960,2960,2960,0
|
|
20231222,150800,145878555,2960,2960,2960,2960,51
|
|
20231222,150700,145727595,2965,2965,2965,2965,0
|
|
20231222,150600,145727595,2965,2965,2965,2965,0
|
|
20231222,150500,145727595,2965,2965,2965,2965,545
|
|
20231222,150400,144111670,2965,2965,2965,2965,11
|
|
20231222,150300,144079055,2965,2965,2965,2965,2
|
|
20231222,150200,144073125,2970,2970,2970,2970,0
|
|
20231222,150100,144073125,2970,2970,2970,2970,0
|
|
20231222,150000,144073125,2970,2975,2975,2970,190
|
|
20231222,145900,143508815,2970,2975,2975,2970,23
|
|
20231222,145800,143440395,2970,2970,2970,2970,0
|
|
20231222,145700,143440395,2970,2970,2970,2970,3
|
|
20231222,145600,143431485,2970,2970,2970,2970,0
|
|
20231222,145500,143431485,2970,2970,2970,2970,0
|
|
20231222,145400,143431485,2970,2970,2970,2970,0
|
|
20231222,145300,143431485,2970,2970,2970,2970,0
|
|
20231222,145200,143431485,2970,2970,2970,2970,557
|
|
20231222,145100,141777195,2975,2975,2975,2975,0
|
|
20231222,145000,141777195,2975,2975,2975,2975,1290
|
|
20231222,144900,137939445,2975,2975,2975,2975,37
|
|
20231222,144800,137829370,2980,2980,2980,2980,0
|
|
20231222,144700,137829370,2980,2980,2980,2980,656
|
|
20231222,144600,135874490,2980,2980,2980,2980,1
|
|
20231222,144500,135871510,2980,2980,2980,2980,0
|
|
20231222,144400,135871510,2980,2980,2980,2980,0
|
|
20231222,144300,135871510,2980,2980,2980,2980,0
|
|
20231222,144200,135871510,2980,2980,2980,2980,0
|
|
20231222,144100,135871510,2980,2980,2980,2980,0
|
|
20231222,144000,135871510,2980,2980,2980,2980,0
|
|
20231222,143900,135871510,2980,2980,2980,2980,0
|
|
20231222,143800,135871510,2980,2980,2980,2980,0
|
|
20231222,143700,135871510,2980,2980,2980,2980,1
|
|
20231222,143600,135868530,2980,2980,2980,2980,0
|
|
20231222,143500,135868530,2980,2980,2980,2980,0
|
|
20231222,143400,135868530,2980,2980,2980,2980,0
|
|
20231222,143300,135868530,2980,2980,2980,2980,0
|
|
20231222,143200,135868530,2980,2980,2980,2980,500
|
|
20231222,143100,134378530,2980,2980,2980,2980,0
|
|
20231222,143000,134378530,2980,2980,2980,2980,0
|
|
20231222,142900,134378530,2980,2980,2980,2980,9
|
|
20231222,142800,134351710,2980,2980,2980,2980,0
|
|
20231222,142700,134351710,2980,2980,2980,2980,0
|
|
20231222,142600,134351710,2980,2980,2980,2980,0
|
|
20231222,142500,134351710,2980,2980,2980,2980,0
|
|
20231222,142400,134351710,2980,2980,2980,2980,0
|
|
20231222,142300,134351710,2980,2980,2980,2980,0
|
|
20231222,142200,134351710,2980,2980,2980,2980,0
|
|
20231222,142100,134351710,2980,2980,2980,2980,0
|
|
20231222,142000,134351710,2980,2980,2980,2980,0
|
|
20231222,141900,134351710,2980,2980,2980,2980,0
|
|
20231222,141800,134351710,2980,2980,2980,2980,0
|
|
20231222,141700,134351710,2980,2980,2980,2980,6
|
|
20231222,141600,134333830,2980,2985,2985,2980,127
|
|
20231222,141500,133954870,3000,3000,3000,3000,0
|
|
20231222,141400,133954870,3000,3000,3000,3000,0
|
|
20231222,141300,133954870,3000,3000,3000,3000,0
|
|
20231222,141200,133954870,3000,3000,3000,3000,0
|
|
20231222,141100,133954870,3000,3000,3000,3000,0
|
|
20231222,141000,133954870,3000,3000,3000,3000,0
|
|
20231222,140900,133954870,3000,3000,3000,3000,0
|
|
20231222,140800,133954870,3000,3000,3000,3000,0
|
|
20231222,140700,133954870,3000,3000,3000,3000,20
|
|
20231222,140600,133894870,2975,2975,2975,2975,0
|
|
20231222,140500,133894870,2975,2975,2975,2975,0
|
|
20231222,140400,133894870,2975,2975,2975,2975,0
|
|
20231222,140300,133894870,2975,2975,2975,2975,0
|
|
20231222,140200,133894870,2975,2975,2975,2975,0
|
|
20231222,140100,133894870,2975,2975,2975,2975,0
|
|
20231222,140000,133894870,2975,2975,2975,2975,0
|
|
20231222,135900,133894870,2975,2975,2975,2975,0
|
|
20231222,135800,133894870,2975,2975,2975,2975,0
|
|
20231222,135700,133894870,2975,2975,2975,2975,1321
|
|
20231222,135600,129964895,2975,2975,2975,2975,0
|
|
20231222,135500,129964895,2975,2975,2975,2975,0
|
|
20231222,135400,129964895,2975,2975,2975,2975,0
|
|
20231222,135300,129964895,2975,2975,2975,2975,0
|
|
20231222,135200,129964895,2975,2975,2975,2975,0
|
|
20231222,135100,129964895,2975,2975,2975,2975,0
|
|
20231222,135000,129964895,2975,2975,2975,2975,0
|
|
20231222,134900,129964895,2975,2975,2975,2975,0
|
|
20231222,134800,129964895,2975,2975,2975,2975,0
|
|
20231222,134700,129964895,2975,2975,2975,2975,0
|
|
20231222,134600,129964895,2975,2975,2975,2975,0
|
|
20231222,134500,129964895,2975,2975,2975,2975,0
|
|
20231222,134400,129964895,2975,2975,2975,2975,0
|
|
20231222,134300,129964895,2975,2975,2975,2975,0
|
|
20231222,134200,129964895,2975,2975,2975,2975,1000
|
|
20231222,134100,126989895,3000,3000,3000,3000,0
|
|
20231222,134000,126989895,3000,3000,3000,3000,0
|
|
20231222,133900,126989895,3000,3000,3000,3000,0
|
|
20231222,133800,126989895,3000,3000,3000,3000,1
|
|
20231222,133700,126986895,2995,2995,2995,2995,0
|
|
20231222,133600,126986895,2995,2995,2995,2995,500
|
|
20231222,133500,125489395,2995,2990,2995,2990,300
|
|
20231222,133400,124592195,2990,2990,2990,2990,200
|
|
20231222,133300,123994195,2990,2980,2990,2980,472
|
|
20231222,133200,122584585,2980,2980,2980,2980,0
|
|
20231222,133100,122584585,2980,2980,2980,2980,0
|
|
20231222,133000,122584585,2980,2980,2980,2980,9
|
|
20231222,132900,122557765,2975,2975,2975,2975,0
|
|
20231222,132800,122557765,2975,2975,2975,2975,0
|
|
20231222,132700,122557765,2975,2975,2975,2975,0
|
|
20231222,132600,122557765,2975,2975,2975,2975,0
|
|
20231222,132500,122557765,2975,2975,2975,2975,0
|
|
20231222,132400,122557765,2975,2975,2975,2975,0
|
|
20231222,132300,122557765,2975,2975,2975,2975,0
|
|
20231222,132200,122557765,2975,2975,2975,2975,0
|
|
20231222,132100,122557765,2975,2975,2975,2975,100
|
|
20231222,132000,122260265,2980,2980,2980,2980,0
|
|
20231222,131900,122260265,2980,2980,2980,2980,0
|
|
20231222,131800,122260265,2980,2980,2980,2980,0
|
|
20231222,131700,122260265,2980,2980,2980,2980,0
|
|
20231222,131600,122260265,2980,2980,2980,2980,0
|
|
20231222,131500,122260265,2980,2980,2980,2980,0
|
|
20231222,131400,122260265,2980,2980,2980,2980,2
|
|
20231222,131300,122254305,2975,2975,2975,2975,0
|
|
20231222,131200,122254305,2975,2975,2975,2975,0
|
|
20231222,131100,122254305,2975,2975,2975,2975,25
|
|
20231222,131000,122179930,2975,2975,2975,2975,0
|
|
20231222,130900,122179930,2975,2975,2975,2975,0
|
|
20231222,130800,122179930,2975,2975,2975,2975,191
|
|
20231222,130700,121611705,2975,2975,2975,2975,0
|
|
20231222,130600,121611705,2975,2975,2975,2975,149
|
|
20231222,130500,121168430,2975,2975,2975,2975,1
|
|
20231222,130400,121165455,2970,2970,2970,2970,231
|
|
20231222,130300,120479385,2970,2970,2970,2970,0
|
|
20231222,130200,120479385,2970,2970,2970,2970,0
|
|
20231222,130100,120479385,2970,2970,2970,2970,0
|
|
20231222,130000,120479385,2970,2970,2970,2970,0
|
|
20231222,125900,120479385,2970,2970,2970,2970,0
|
|
20231222,125800,120479385,2970,2970,2970,2970,0
|
|
20231222,125700,120479385,2970,2970,2970,2970,0
|
|
20231222,125600,120479385,2970,2970,2970,2970,0
|
|
20231222,125500,120479385,2970,2970,2970,2970,0
|
|
20231222,125400,120479385,2970,2970,2970,2970,0
|
|
20231222,125300,120479385,2970,2970,2970,2970,0
|
|
20231222,125200,120479385,2970,2970,2970,2970,0
|
|
20231222,125100,120479385,2970,2970,2970,2970,0
|
|
20231222,125000,120479385,2970,2970,2970,2970,0
|
|
20231222,124900,120479385,2970,2970,2970,2970,0
|
|
20231222,124800,120479385,2970,2970,2970,2970,0
|
|
20231222,124700,120479385,2970,2970,2970,2970,0
|
|
20231222,124600,120479385,2970,2970,2970,2970,0
|
|
20231222,124500,120479385,2970,2970,2970,2970,0
|
|
20231222,124400,120479385,2970,2970,2970,2970,0
|
|
20231222,124300,120479385,2970,2970,2970,2970,0
|
|
20231222,124200,120479385,2970,2970,2970,2970,0
|
|
20231222,124100,120479385,2970,2970,2970,2970,0
|
|
20231222,124000,120479385,2970,2970,2970,2970,0
|
|
20231222,123900,120479385,2970,2970,2970,2970,0
|
|
20231222,123800,120479385,2970,2970,2970,2970,0
|
|
20231222,123700,120479385,2970,2970,2970,2970,1683
|
|
20231222,123600,115480875,2975,2975,2975,2975,0
|
|
20231222,123500,115480875,2975,2975,2975,2975,0
|
|
20231222,123400,115480875,2975,2975,2975,2975,0
|
|
20231222,123300,115480875,2975,2975,2975,2975,0
|
|
20231222,123200,115480875,2975,2975,2975,2975,0
|
|
20231222,123100,115480875,2975,2975,2975,2975,0
|
|
20231222,123000,115480875,2975,2975,2975,2975,0
|
|
20231222,122900,115480875,2975,2975,2975,2975,10
|
|
20231222,122800,115451125,2950,2960,2960,2950,99
|
|
20231222,122700,115158690,2970,2970,2970,2970,1
|
|
20231222,122600,115155720,2980,2980,2980,2980,0
|
|
20231222,122500,115155720,2980,2980,2980,2980,0
|
|
20231222,122400,115155720,2980,2980,2980,2980,0
|
|
20231222,122300,115155720,2980,2980,2980,2980,0
|
|
20231222,122200,115155720,2980,2980,2980,2980,0
|
|
20231222,122100,115155720,2980,2980,2980,2980,0
|
|
20231222,122000,115155720,2980,2980,2980,2980,0
|
|
20231222,121900,115155720,2980,2980,2980,2980,0
|
|
20231222,121800,115155720,2980,2980,2980,2980,1
|
|
20231222,121700,115152740,2960,2960,2960,2960,0
|
|
20231222,121600,115152740,2960,2960,2960,2960,0
|
|
20231222,121500,115152740,2960,2960,2960,2960,236
|
|
20231222,121400,114454180,2955,2955,2955,2955,0
|
|
20231222,121300,114454180,2955,2955,2955,2955,0
|
|
20231222,121200,114454180,2955,2955,2955,2955,1
|
|
20231222,121100,114451225,2960,2955,2960,2955,20
|
|
20231222,121000,114392030,2960,2960,2960,2960,0
|
|
20231222,120900,114392030,2960,2960,2960,2960,0
|
|
20231222,120800,114392030,2960,2960,2960,2960,0
|
|
20231222,120700,114392030,2960,2960,2960,2960,0
|
|
20231222,120600,114392030,2960,2960,2960,2960,0
|
|
20231222,120500,114392030,2960,2960,2960,2960,0
|
|
20231222,120400,114392030,2960,2955,2960,2955,2
|
|
20231222,120300,114386115,2955,2955,2955,2955,0
|
|
20231222,120200,114386115,2955,2955,2955,2955,0
|
|
20231222,120100,114386115,2955,2955,2955,2955,0
|
|
20231222,120000,114386115,2955,2955,2955,2955,0
|
|
20231222,115900,114386115,2955,2955,2955,2955,0
|
|
20231222,115800,114386115,2955,2955,2955,2955,0
|
|
20231222,115700,114386115,2955,2955,2955,2955,0
|
|
20231222,115600,114386115,2955,2950,2955,2950,2
|
|
20231222,115500,114380210,2950,2950,2950,2950,0
|
|
20231222,115400,114380210,2950,2950,2950,2950,0
|
|
20231222,115300,114380210,2950,2950,2950,2950,1
|
|
20231222,115200,114377260,2950,2950,2950,2950,0
|
|
20231222,115100,114377260,2950,2950,2950,2950,1
|
|
20231222,115000,114374310,2950,2950,2950,2950,50
|
|
20231222,114900,114226810,2955,2950,2955,2950,2
|
|
20231222,114800,114220905,2950,2950,2950,2950,23
|
|
20231222,114700,114153055,2955,2955,2955,2955,0
|
|
20231222,114600,114153055,2955,2955,2955,2955,1
|
|
20231222,114500,114150100,2950,2950,2950,2950,200
|
|
20231222,114400,113560100,2950,2950,2950,2950,3
|
|
20231222,114300,113551250,2955,2955,2955,2955,5
|
|
20231222,114200,113536475,2950,2950,2950,2950,0
|
|
20231222,114100,113536475,2950,2950,2950,2950,1
|
|
20231222,114000,113533525,2955,2955,2955,2955,0
|
|
20231222,113900,113533525,2955,2955,2955,2955,10
|
|
20231222,113800,113503975,2950,2950,2950,2950,6
|
|
20231222,113700,113486275,2950,2950,2950,2950,0
|
|
20231222,113600,113486275,2950,2950,2950,2950,0
|
|
20231222,113500,113486275,2950,2950,2950,2950,10
|
|
20231222,113400,113456775,2950,2950,2950,2950,68
|
|
20231222,113300,113256175,2950,2950,2950,2950,0
|
|
20231222,113200,113256175,2950,2950,2950,2950,0
|
|
20231222,113100,113256175,2950,2950,2950,2950,0
|
|
20231222,113000,113256175,2950,2950,2950,2950,1456
|
|
20231222,112900,108960975,2950,2950,2950,2950,0
|
|
20231222,112800,108960975,2950,2950,2950,2950,0
|
|
20231222,112700,108960975,2950,2950,2950,2950,0
|
|
20231222,112600,108960975,2950,2955,2955,2950,1117
|
|
20231222,112500,105663325,2960,2960,2960,2960,148
|
|
20231222,112400,105225245,2980,2980,2980,2980,0
|
|
20231222,112300,105225245,2980,2980,2980,2980,0
|
|
20231222,112200,105225245,2980,2980,2980,2980,0
|
|
20231222,112100,105225245,2980,2980,2980,2980,0
|
|
20231222,112000,105225245,2980,2980,2980,2980,0
|
|
20231222,111900,105225245,2980,2980,2980,2980,0
|
|
20231222,111800,105225245,2980,2980,2980,2980,0
|
|
20231222,111700,105225245,2980,2980,2980,2980,0
|
|
20231222,111600,105225245,2980,2980,2980,2980,0
|
|
20231222,111500,105225245,2980,2980,2980,2980,0
|
|
20231222,111400,105225245,2980,2980,2980,2980,0
|
|
20231222,111300,105225245,2980,2980,2980,2980,0
|
|
20231222,111200,105225245,2980,2980,2980,2980,0
|
|
20231222,111100,105225245,2980,2980,2980,2980,0
|
|
20231222,111000,105225245,2980,2980,2980,2980,0
|
|
20231222,110900,105225245,2980,2980,2980,2980,0
|
|
20231222,110800,105225245,2980,2980,2980,2980,0
|
|
20231222,110700,105225245,2980,2980,2980,2980,0
|
|
20231222,110600,105225245,2980,2980,2980,2980,0
|
|
20231222,110500,105225245,2980,2980,2980,2980,0
|
|
20231222,110400,105225245,2980,2980,2980,2980,1
|
|
20231222,110300,105222265,2970,2975,2975,2970,510
|
|
20231222,110200,103705065,2975,2975,2975,2975,0
|
|
20231222,110100,103705065,2975,2975,2975,2975,0
|
|
20231222,110000,103705065,2975,2975,2975,2975,0
|
|
20231222,105900,103705065,2975,2960,2975,2960,4
|
|
20231222,105800,103693210,2955,2955,2955,2955,0
|
|
20231222,105700,103693210,2955,2955,2955,2955,21
|
|
20231222,105600,103631155,2960,2960,2960,2960,0
|
|
20231222,105500,103631155,2960,2960,2960,2960,0
|
|
20231222,105400,103631155,2960,2960,2960,2960,0
|
|
20231222,105300,103631155,2960,2960,2960,2960,300
|
|
20231222,105200,102743155,2965,2965,2965,2965,0
|
|
20231222,105100,102743155,2965,2965,2965,2965,0
|
|
20231222,105000,102743155,2965,2965,2965,2965,0
|
|
20231222,104900,102743155,2965,2970,2970,2965,2
|
|
20231222,104800,102737220,2975,2975,2975,2975,20
|
|
20231222,104700,102677720,2980,2980,2980,2980,0
|
|
20231222,104600,102677720,2980,2980,2980,2980,0
|
|
20231222,104500,102677720,2980,2980,2980,2980,0
|
|
20231222,104400,102677720,2980,2965,2980,2960,450
|
|
20231222,104300,101344920,3000,2975,3000,2970,320
|
|
20231222,104200,100394100,3025,3025,3025,3025,1
|
|
20231222,104100,100391075,3000,3025,3025,3000,1072
|
|
20231222,104000,97173275,3030,3025,3035,3025,1817
|
|
20231222,103900,91665295,3030,3030,3030,3030,0
|
|
20231222,103800,91665295,3030,3030,3030,3030,100
|
|
20231222,103700,91362295,3035,3035,3035,3035,0
|
|
20231222,103600,91362295,3035,2985,3035,2985,1400
|
|
20231222,103500,87168650,2985,2960,2985,2960,500
|
|
20231222,103400,85681275,2955,2955,2955,2955,289
|
|
20231222,103300,84827280,2955,2955,2955,2955,100
|
|
20231222,103200,84531780,2955,2955,2955,2955,0
|
|
20231222,103100,84531780,2955,2955,2955,2955,10
|
|
20231222,103000,84502230,2955,2955,2955,2955,10
|
|
20231222,102900,84472680,2950,2950,2950,2950,0
|
|
20231222,102800,84472680,2950,2950,2950,2950,200
|
|
20231222,102700,83882680,2945,2945,2945,2945,0
|
|
20231222,102600,83882680,2945,2945,2945,2945,0
|
|
20231222,102500,83882680,2945,2945,2945,2945,0
|
|
20231222,102400,83882680,2945,2945,2945,2945,0
|
|
20231222,102300,83882680,2945,2945,2945,2945,0
|
|
20231222,102200,83882680,2945,2945,2945,2945,0
|
|
20231222,102100,83882680,2945,2945,2945,2945,87
|
|
20231222,102000,83626465,2945,2945,2945,2945,163
|
|
20231222,101900,83146430,2945,2945,2945,2945,0
|
|
20231222,101800,83146430,2945,2945,2945,2945,7
|
|
20231222,101700,83125815,2945,2945,2945,2945,0
|
|
20231222,101600,83125815,2945,2945,2945,2945,0
|
|
20231222,101500,83125815,2945,2945,2945,2945,0
|
|
20231222,101400,83125815,2945,2945,2945,2945,0
|
|
20231222,101300,83125815,2945,2945,2945,2945,0
|
|
20231222,101200,83125815,2945,2945,2945,2945,0
|
|
20231222,101100,83125815,2945,2945,2945,2945,0
|
|
20231222,101000,83125815,2945,2945,2945,2945,1
|
|
20231222,100900,83122870,2945,2945,2945,2945,30
|
|
20231222,100800,83034520,2950,2950,2950,2950,0
|
|
20231222,100700,83034520,2950,2950,2950,2950,0
|
|
20231222,100600,83034520,2950,2950,2950,2950,0
|
|
20231222,100500,83034520,2950,2950,2950,2950,0
|
|
20231222,100400,83034520,2950,2950,2950,2950,1
|
|
20231222,100300,83031570,2935,2935,2935,2935,5
|
|
20231222,100200,83016895,2950,2950,2950,2950,0
|
|
20231222,100100,83016895,2950,2950,2950,2950,37
|
|
20231222,100000,82907745,2955,2955,2955,2955,0
|
|
20231222,095900,82907745,2955,2955,2955,2955,0
|
|
20231222,095800,82907745,2955,2955,2955,2955,0
|
|
20231222,095700,82907745,2955,2955,2955,2955,0
|
|
20231222,095600,82907745,2955,2955,2955,2955,0
|
|
20231222,095500,82907745,2955,2955,2955,2955,2
|
|
20231222,095400,82901835,2930,2930,2930,2930,1868
|
|
20231222,095300,77428595,2930,2930,2930,2930,100
|
|
20231222,095200,77135595,2930,2925,2930,2925,2912
|
|
20231222,095100,68612375,2920,2910,2920,2910,2148
|
|
20231222,095000,62352320,2910,2910,2910,2910,100
|
|
20231222,094900,62061320,2905,2885,2905,2885,144
|
|
20231222,094800,61643800,2885,2935,2935,2885,9346
|
|
20231222,094700,34609190,2940,2940,2940,2940,0
|
|
20231222,094600,34609190,2940,2940,2940,2940,0
|
|
20231222,094500,34609190,2940,2940,2940,2940,0
|
|
20231222,094400,34609190,2940,2940,2940,2940,1
|
|
20231222,094300,34606250,2935,2935,2935,2935,0
|
|
20231222,094200,34606250,2935,2935,2935,2935,0
|
|
20231222,094100,34606250,2935,2935,2935,2935,195
|
|
20231222,094000,34033925,2950,2950,2950,2950,1
|
|
20231222,093900,34030975,2950,2950,2950,2950,0
|
|
20231222,093800,34030975,2950,2950,2950,2950,1
|
|
20231222,093700,34028025,2950,2950,2950,2950,7
|
|
20231222,093600,34007375,2935,2935,2935,2935,254
|
|
20231222,093500,33261885,2935,2940,2940,2935,141
|
|
20231222,093400,32847945,2940,2940,2940,2940,16
|
|
20231222,093300,32800905,2940,2945,2945,2940,1192
|
|
20231222,093200,29295035,2945,2945,2945,2945,1100
|
|
20231222,093100,26055535,2950,2950,2950,2950,100
|
|
20231222,093000,25760535,2945,2950,2950,2945,1762
|
|
20231222,092900,20565065,2950,2960,2960,2950,2086
|
|
20231222,092800,14394405,2965,2965,2965,2965,0
|
|
20231222,092700,14394405,2965,2965,2965,2965,0
|
|
20231222,092600,14394405,2965,2965,2965,2965,582
|
|
20231222,092500,12668775,2970,2970,2970,2970,12
|
|
20231222,092400,12633135,2970,2970,2970,2970,0
|
|
20231222,092300,12633135,2970,2970,2970,2970,50
|
|
20231222,092200,12484635,2970,2970,2970,2970,50
|
|
20231222,092100,12336135,2965,2965,2970,2965,18
|
|
20231222,092000,12282760,2965,2965,2965,2965,1243
|
|
20231222,091900,8597265,2965,2965,2965,2965,0
|
|
20231222,091800,8597265,2965,2965,2965,2965,0
|
|
20231222,091700,8597265,2965,2965,2965,2965,10
|
|
20231222,091600,8567615,2970,2975,2975,2970,301
|
|
20231222,091500,7672930,2975,2975,2975,2975,0
|
|
20231222,091400,7672930,2975,2985,2985,2975,88
|
|
20231222,091300,7410930,2985,2985,2985,2985,0
|
|
20231222,091200,7410930,2985,2985,2985,2975,323
|
|
20231222,091100,6449965,2980,2985,2985,2980,148
|
|
20231222,091000,6008685,2985,2985,2985,2985,167
|
|
20231222,090900,5510190,2975,2975,2975,2975,0
|
|
20231222,090800,5510190,2975,2975,2975,2975,0
|
|
20231222,090700,5510190,2975,2975,2975,2975,0
|
|
20231222,090600,5510190,2975,2975,2975,2975,0
|
|
20231222,090500,5510190,2975,2980,2980,2975,8
|
|
20231222,090400,5486370,2970,2970,2970,2970,0
|
|
20231222,090300,5486370,2970,2970,2970,2970,40
|
|
20231222,090200,5367570,2990,2990,2990,2990,65
|
|
20231222,090100,5173220,2970,2970,2970,2970,1
|
|
20231222,090000,5170250,2970,3000,3035,2970,1725
|