647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,194400,234924755,3015,3015,3015,3015,2115
|
|
20240119,194300,234924755,3015,3015,3015,3015,0
|
|
20240119,194200,234924755,3015,3015,3015,3015,0
|
|
20240119,194100,234924755,3015,3015,3015,3015,0
|
|
20240119,194000,234924755,3015,3015,3015,3015,0
|
|
20240119,193900,234924755,3015,3015,3015,3015,0
|
|
20240119,193800,234924755,3015,3015,3015,3015,0
|
|
20240119,193700,234924755,3015,3015,3015,3015,0
|
|
20240119,193600,234924755,3015,3015,3015,3015,0
|
|
20240119,193500,234924755,3015,3015,3015,3015,0
|
|
20240119,193400,234924755,3015,3015,3015,3015,0
|
|
20240119,193300,234924755,3015,3015,3015,3015,0
|
|
20240119,193200,234924755,3015,3015,3015,3015,0
|
|
20240119,193100,234924755,3015,3015,3015,3015,0
|
|
20240119,193000,234924755,3015,3015,3015,3015,0
|
|
20240119,192900,234924755,3015,3015,3015,3015,0
|
|
20240119,192800,234924755,3015,3015,3015,3015,0
|
|
20240119,192700,234924755,3015,3015,3015,3015,0
|
|
20240119,192600,234924755,3015,3015,3015,3015,0
|
|
20240119,192500,234924755,3015,3015,3015,3015,0
|
|
20240119,192400,234924755,3015,3015,3015,3015,0
|
|
20240119,192300,234924755,3015,3015,3015,3015,0
|
|
20240119,192200,234924755,3015,3015,3015,3015,0
|
|
20240119,192100,234924755,3015,3015,3015,3015,0
|
|
20240119,192000,234924755,3015,3015,3015,3015,0
|
|
20240119,191900,234924755,3015,3015,3015,3015,0
|
|
20240119,191800,234924755,3015,3015,3015,3015,0
|
|
20240119,191700,234924755,3015,3015,3015,3015,0
|
|
20240119,191600,234924755,3015,3015,3015,3015,0
|
|
20240119,191500,234924755,3015,3015,3015,3015,0
|
|
20240119,191400,234924755,3015,3015,3015,3015,2115
|
|
20240119,191300,234924755,3015,3015,3015,3015,0
|
|
20240119,191200,234924755,3015,3015,3015,3015,0
|
|
20240119,191100,234924755,3015,3015,3015,3015,0
|
|
20240119,191000,234924755,3015,3015,3015,3015,0
|
|
20240119,190900,234924755,3015,3015,3015,3015,0
|
|
20240119,190800,234924755,3015,3015,3015,3015,0
|
|
20240119,190700,234924755,3015,3015,3015,3015,0
|
|
20240119,190600,234924755,3015,3015,3015,3015,0
|
|
20240119,190500,234924755,3015,3015,3015,3015,0
|
|
20240119,190400,234924755,3015,3015,3015,3015,0
|
|
20240119,190300,234924755,3015,3015,3015,3015,0
|
|
20240119,190200,234924755,3015,3015,3015,3015,0
|
|
20240119,190100,234924755,3015,3015,3015,3015,0
|
|
20240119,190000,234924755,3015,3015,3015,3015,0
|
|
20240119,185900,234924755,3015,3015,3015,3015,0
|
|
20240119,185800,234924755,3015,3015,3015,3015,0
|
|
20240119,185700,234924755,3015,3015,3015,3015,0
|
|
20240119,185600,234924755,3015,3015,3015,3015,0
|
|
20240119,185500,234924755,3015,3015,3015,3015,0
|
|
20240119,185400,234924755,3015,3015,3015,3015,0
|
|
20240119,185300,234924755,3015,3015,3015,3015,0
|
|
20240119,185200,234924755,3015,3015,3015,3015,0
|
|
20240119,185100,234924755,3015,3015,3015,3015,0
|
|
20240119,185000,234924755,3015,3015,3015,3015,0
|
|
20240119,184900,234924755,3015,3015,3015,3015,0
|
|
20240119,184800,234924755,3015,3015,3015,3015,0
|
|
20240119,184700,234924755,3015,3015,3015,3015,0
|
|
20240119,184600,234924755,3015,3015,3015,3015,0
|
|
20240119,184500,234924755,3015,3015,3015,3015,0
|
|
20240119,184400,234924755,3015,3015,3015,3015,2115
|
|
20240119,184300,234924755,3015,3015,3015,3015,0
|
|
20240119,184200,234924755,3015,3015,3015,3015,0
|
|
20240119,184100,234924755,3015,3015,3015,3015,0
|
|
20240119,184000,234924755,3015,3015,3015,3015,0
|
|
20240119,183900,234924755,3015,3015,3015,3015,0
|
|
20240119,183800,234924755,3015,3015,3015,3015,0
|
|
20240119,183700,234924755,3015,3015,3015,3015,0
|
|
20240119,183600,234924755,3015,3015,3015,3015,0
|
|
20240119,183500,234924755,3015,3015,3015,3015,0
|
|
20240119,183400,234924755,3015,3015,3015,3015,0
|
|
20240119,183300,234924755,3015,3015,3015,3015,0
|
|
20240119,183200,234924755,3015,3015,3015,3015,0
|
|
20240119,183100,234924755,3015,3015,3015,3015,0
|
|
20240119,183000,234924755,3015,3015,3015,3015,0
|
|
20240119,182900,234924755,3015,3015,3015,3015,0
|
|
20240119,182800,234924755,3015,3015,3015,3015,0
|
|
20240119,182700,234924755,3015,3015,3015,3015,0
|
|
20240119,182600,234924755,3015,3015,3015,3015,0
|
|
20240119,182500,234924755,3015,3015,3015,3015,0
|
|
20240119,182400,234924755,3015,3015,3015,3015,0
|
|
20240119,182300,234924755,3015,3015,3015,3015,0
|
|
20240119,182200,234924755,3015,3015,3015,3015,0
|
|
20240119,182100,234924755,3015,3015,3015,3015,0
|
|
20240119,182000,234924755,3015,3015,3015,3015,0
|
|
20240119,181900,234924755,3015,3015,3015,3015,0
|
|
20240119,181800,234924755,3015,3015,3015,3015,0
|
|
20240119,181700,234924755,3015,3015,3015,3015,0
|
|
20240119,181600,234924755,3015,3015,3015,3015,0
|
|
20240119,181500,234924755,3015,3015,3015,3015,0
|
|
20240119,181400,234924755,3015,3015,3015,3015,2115
|
|
20240119,181300,234924755,3015,3015,3015,3015,0
|
|
20240119,181200,234924755,3015,3015,3015,3015,0
|
|
20240119,181100,234924755,3015,3015,3015,3015,0
|
|
20240119,181000,234924755,3015,3015,3015,3015,0
|
|
20240119,180900,234924755,3015,3015,3015,3015,0
|
|
20240119,180800,234924755,3015,3015,3015,3015,0
|
|
20240119,180700,234924755,3015,3015,3015,3015,0
|
|
20240119,180600,234924755,3015,3015,3015,3015,0
|
|
20240119,180500,234924755,3015,3015,3015,3015,0
|
|
20240119,180400,234924755,3015,3015,3015,3015,0
|
|
20240119,180300,234924755,3015,3015,3015,3015,0
|
|
20240119,180200,234924755,3015,3015,3015,3015,0
|
|
20240119,180100,234924755,3015,3015,3015,3015,0
|
|
20240119,180000,234924755,3015,3015,3015,3015,0
|
|
20240119,175900,234924755,3015,3015,3015,3015,0
|
|
20240119,175800,234924755,3015,3015,3015,3015,0
|
|
20240119,175700,234924755,3015,3015,3015,3015,0
|
|
20240119,175600,234924755,3015,3015,3015,3015,0
|
|
20240119,175500,234924755,3015,3015,3015,3015,0
|
|
20240119,175400,234924755,3015,3015,3015,3015,0
|
|
20240119,175300,234924755,3015,3015,3015,3015,0
|
|
20240119,175200,234924755,3015,3015,3015,3015,0
|
|
20240119,175100,234924755,3015,3015,3015,3015,0
|
|
20240119,175000,234924755,3015,3015,3015,3015,0
|
|
20240119,174900,234924755,3015,3015,3015,3015,0
|
|
20240119,174800,234924755,3015,3015,3015,3015,0
|
|
20240119,174700,234924755,3015,3015,3015,3015,0
|
|
20240119,174600,234924755,3015,3015,3015,3015,0
|
|
20240119,174500,234924755,3015,3015,3015,3015,0
|
|
20240119,174400,234924755,3015,3015,3015,3015,2115
|
|
20240119,174300,234924755,3015,3015,3015,3015,0
|
|
20240119,174200,234924755,3015,3015,3015,3015,0
|
|
20240119,174100,234924755,3015,3015,3015,3015,0
|
|
20240119,174000,234924755,3015,3015,3015,3015,0
|
|
20240119,173900,234924755,3015,3015,3015,3015,0
|
|
20240119,173800,234924755,3015,3015,3015,3015,0
|
|
20240119,173700,234924755,3015,3015,3015,3015,0
|
|
20240119,173600,234924755,3015,3015,3015,3015,0
|
|
20240119,173500,234924755,3015,3015,3015,3015,0
|
|
20240119,173400,234924755,3015,3015,3015,3015,0
|
|
20240119,173300,234924755,3015,3015,3015,3015,0
|
|
20240119,173200,234924755,3015,3015,3015,3015,0
|
|
20240119,173100,234924755,3015,3015,3015,3015,0
|
|
20240119,173000,234924755,3015,3015,3015,3015,0
|
|
20240119,172900,234924755,3015,3015,3015,3015,0
|
|
20240119,172800,234924755,3015,3015,3015,3015,0
|
|
20240119,172700,234924755,3015,3015,3015,3015,0
|
|
20240119,172600,234924755,3015,3015,3015,3015,0
|
|
20240119,172500,234924755,3015,3015,3015,3015,0
|
|
20240119,172400,234924755,3015,3015,3015,3015,0
|
|
20240119,172300,234924755,3015,3015,3015,3015,0
|
|
20240119,172200,234924755,3015,3015,3015,3015,0
|
|
20240119,172100,234924755,3015,3015,3015,3015,0
|
|
20240119,172000,234924755,3015,3015,3015,3015,0
|
|
20240119,171900,234924755,3015,3015,3015,3015,0
|
|
20240119,171800,234924755,3015,3015,3015,3015,0
|
|
20240119,171700,234924755,3015,3015,3015,3015,0
|
|
20240119,171600,234924755,3015,3015,3015,3015,0
|
|
20240119,171500,234924755,3015,3015,3015,3015,0
|
|
20240119,171400,234924755,3015,3015,3015,3015,2115
|
|
20240119,171300,234924755,3015,3015,3015,3015,0
|
|
20240119,171200,234924755,3015,3015,3015,3015,0
|
|
20240119,171100,234924755,3015,3015,3015,3015,0
|
|
20240119,171000,234924755,3015,3015,3015,3015,0
|
|
20240119,170900,234924755,3015,3015,3015,3015,0
|
|
20240119,170800,234924755,3015,3015,3015,3015,0
|
|
20240119,170700,234924755,3015,3015,3015,3015,0
|
|
20240119,170600,234924755,3015,3015,3015,3015,0
|
|
20240119,170500,234924755,3015,3015,3015,3015,0
|
|
20240119,170400,234924755,3015,3015,3015,3015,0
|
|
20240119,170300,234924755,3015,3015,3015,3015,0
|
|
20240119,170200,234924755,3015,3015,3015,3015,0
|
|
20240119,170100,234924755,3015,3015,3015,3015,0
|
|
20240119,170000,234924755,3015,3015,3015,3015,0
|
|
20240119,165900,234924755,3015,3015,3015,3015,0
|
|
20240119,165800,234924755,3015,3015,3015,3015,0
|
|
20240119,165700,234924755,3015,3015,3015,3015,0
|
|
20240119,165600,234924755,3015,3015,3015,3015,0
|
|
20240119,165500,234924755,3015,3015,3015,3015,0
|
|
20240119,165400,234924755,3015,3015,3015,3015,0
|
|
20240119,165300,234924755,3015,3015,3015,3015,0
|
|
20240119,165200,234924755,3015,3015,3015,3015,0
|
|
20240119,165100,234924755,3015,3015,3015,3015,0
|
|
20240119,165000,234924755,3015,3015,3015,3015,0
|
|
20240119,164900,234924755,3015,3015,3015,3015,0
|
|
20240119,164800,234924755,3015,3015,3015,3015,0
|
|
20240119,164700,234924755,3015,3015,3015,3015,0
|
|
20240119,164600,234924755,3015,3015,3015,3015,0
|
|
20240119,164500,234924755,3015,3015,3015,3015,0
|
|
20240119,164400,234924755,3015,3015,3015,3015,2115
|
|
20240119,164300,234924755,3015,3015,3015,3015,0
|
|
20240119,164200,234924755,3015,3015,3015,3015,0
|
|
20240119,164100,234924755,3015,3015,3015,3015,0
|
|
20240119,164000,234924755,3015,3015,3015,3015,0
|
|
20240119,163900,234924755,3015,3015,3015,3015,0
|
|
20240119,163800,234924755,3015,3015,3015,3015,0
|
|
20240119,163700,234924755,3015,3015,3015,3015,0
|
|
20240119,163600,234924755,3015,3015,3015,3015,0
|
|
20240119,163500,234924755,3015,3015,3015,3015,0
|
|
20240119,163400,234924755,3015,3015,3015,3015,0
|
|
20240119,163300,234924755,3015,3015,3015,3015,0
|
|
20240119,163200,234924755,3015,3015,3015,3015,0
|
|
20240119,163100,234924755,3015,3015,3015,3015,0
|
|
20240119,163000,234924755,3015,3015,3015,3015,0
|
|
20240119,162900,234924755,3015,3015,3015,3015,0
|
|
20240119,162800,234924755,3015,3015,3015,3015,0
|
|
20240119,162700,234924755,3015,3015,3015,3015,0
|
|
20240119,162600,234924755,3015,3015,3015,3015,0
|
|
20240119,162500,234924755,3015,3015,3015,3015,0
|
|
20240119,162400,234924755,3015,3015,3015,3015,0
|
|
20240119,162300,234924755,3015,3015,3015,3015,0
|
|
20240119,162200,234924755,3015,3015,3015,3015,0
|
|
20240119,162100,234924755,3015,3015,3015,3015,0
|
|
20240119,162000,234924755,3015,3015,3015,3015,0
|
|
20240119,161900,234924755,3015,3015,3015,3015,0
|
|
20240119,161800,234924755,3015,3015,3015,3015,0
|
|
20240119,161700,234924755,3015,3015,3015,3015,0
|
|
20240119,161600,234924755,3015,3015,3015,3015,0
|
|
20240119,161500,234924755,3015,3015,3015,3015,0
|
|
20240119,161400,234924755,3015,3015,3015,3015,2115
|
|
20240119,161300,234924755,3015,3015,3015,3015,0
|
|
20240119,161200,234924755,3015,3015,3015,3015,0
|
|
20240119,161100,234924755,3015,3015,3015,3015,0
|
|
20240119,161000,234924755,3015,3015,3015,3015,0
|
|
20240119,160900,234924755,3015,3015,3015,3015,0
|
|
20240119,160800,234924755,3015,3015,3015,3015,0
|
|
20240119,160700,234924755,3015,3015,3015,3015,0
|
|
20240119,160600,234924755,3015,3015,3015,3015,0
|
|
20240119,160500,234924755,3015,3015,3015,3015,0
|
|
20240119,160400,234924755,3015,3015,3015,3015,0
|
|
20240119,160300,234924755,3015,3015,3015,3015,0
|
|
20240119,160200,234924755,3015,3015,3015,3015,0
|
|
20240119,160100,234924755,3015,3015,3015,3015,0
|
|
20240119,160000,234924755,3015,3015,3015,3015,0
|
|
20240119,155900,234924755,3015,3015,3015,3015,0
|
|
20240119,155800,234924755,3015,3015,3015,3015,0
|
|
20240119,155700,234924755,3015,3015,3015,3015,0
|
|
20240119,155600,234924755,3015,3015,3015,3015,0
|
|
20240119,155500,234924755,3015,3015,3015,3015,0
|
|
20240119,155400,234924755,3015,3015,3015,3015,0
|
|
20240119,155300,234924755,3015,3015,3015,3015,0
|
|
20240119,155200,234924755,3015,3015,3015,3015,0
|
|
20240119,155100,234924755,3015,3015,3015,3015,0
|
|
20240119,155000,234924755,3015,3015,3015,3015,0
|
|
20240119,154900,234924755,3015,3015,3015,3015,0
|
|
20240119,154800,234924755,3015,3015,3015,3015,0
|
|
20240119,154700,234924755,3015,3015,3015,3015,0
|
|
20240119,154600,234924755,3015,3015,3015,3015,0
|
|
20240119,154500,234924755,3015,3015,3015,3015,0
|
|
20240119,154400,234924755,3015,3015,3015,3015,2115
|
|
20240119,154300,234924755,3015,3015,3015,3015,0
|
|
20240119,154200,234924755,3015,3015,3015,3015,0
|
|
20240119,154100,234924755,3015,3015,3015,3015,0
|
|
20240119,154000,234924755,3015,3015,3015,3015,0
|
|
20240119,153900,234924755,3015,3015,3015,3015,0
|
|
20240119,153800,234924755,3015,3015,3015,3015,0
|
|
20240119,153700,234924755,3015,3015,3015,3015,0
|
|
20240119,153600,234924755,3015,3015,3015,3015,0
|
|
20240119,153500,234924755,3015,3015,3015,3015,0
|
|
20240119,153400,234924755,3015,3015,3015,3015,0
|
|
20240119,153300,234924755,3015,3015,3015,3015,0
|
|
20240119,153200,234924755,3015,3015,3015,3015,0
|
|
20240119,153100,234924755,3015,3015,3015,3015,0
|
|
20240119,153000,234924755,3015,3015,3015,3015,2115
|
|
20240119,152900,228548030,3000,3000,3000,3000,0
|
|
20240119,152800,228548030,3000,3000,3000,3000,0
|
|
20240119,152700,228548030,3000,3000,3000,3000,0
|
|
20240119,152600,228548030,3000,3000,3000,3000,0
|
|
20240119,152500,228548030,3000,3000,3000,3000,0
|
|
20240119,152400,228548030,3000,3000,3000,3000,0
|
|
20240119,152300,228548030,3000,3000,3000,3000,0
|
|
20240119,152200,228548030,3000,3000,3000,3000,0
|
|
20240119,152100,228548030,3000,3000,3000,3000,0
|
|
20240119,152000,228548030,3000,3000,3000,3000,0
|
|
20240119,151900,228548030,3000,3000,3000,3000,869
|
|
20240119,151800,225941030,3000,3000,3000,3000,0
|
|
20240119,151700,225941030,3000,3000,3000,3000,0
|
|
20240119,151600,225941030,3000,3000,3000,3000,3
|
|
20240119,151500,225932030,3005,2990,3005,2990,70
|
|
20240119,151400,225722670,2985,2985,2985,2985,0
|
|
20240119,151300,225722670,2985,2980,2985,2980,1684
|
|
20240119,151200,220700255,2980,2980,2980,2980,3
|
|
20240119,151100,220691315,2980,2980,2980,2980,0
|
|
20240119,151000,220691315,2980,2980,2980,2980,0
|
|
20240119,150900,220691315,2980,2980,2980,2980,1
|
|
20240119,150800,220688335,2980,2985,2985,2965,43
|
|
20240119,150700,220560805,2970,2970,2970,2970,92
|
|
20240119,150600,220287565,2980,2980,2980,2960,2111
|
|
20240119,150500,214033830,2985,2985,2985,2985,60
|
|
20240119,150400,213854730,2985,2975,2985,2960,3102
|
|
20240119,150300,204664075,2980,2980,2980,2980,109
|
|
20240119,150200,204339255,2975,2975,2975,2975,0
|
|
20240119,150100,204339255,2975,2980,2980,2970,2098
|
|
20240119,150000,198105010,2980,2980,2980,2980,0
|
|
20240119,145900,198105010,2980,2980,2980,2980,258
|
|
20240119,145800,197336170,2980,2990,2990,2970,5022
|
|
20240119,145700,182366110,3015,3015,3015,3015,2
|
|
20240119,145600,182360080,3015,3015,3015,3015,0
|
|
20240119,145500,182360080,3015,3015,3015,3015,0
|
|
20240119,145400,182360080,3015,3015,3015,3015,4
|
|
20240119,145300,182348020,2990,2990,2990,2990,0
|
|
20240119,145200,182348020,2990,3015,3015,2990,1001
|
|
20240119,145100,179352040,3015,3015,3015,3015,0
|
|
20240119,145000,179352040,3015,3015,3015,3015,0
|
|
20240119,144900,179352040,3015,3015,3015,3015,0
|
|
20240119,144800,179352040,3015,3015,3015,3015,0
|
|
20240119,144700,179352040,3015,3015,3015,3015,1
|
|
20240119,144600,179349025,3000,3000,3000,3000,0
|
|
20240119,144500,179349025,3000,3000,3000,3000,31
|
|
20240119,144400,179256025,3015,3015,3015,3015,0
|
|
20240119,144300,179256025,3015,3015,3015,3015,0
|
|
20240119,144200,179256025,3015,3015,3015,3015,30
|
|
20240119,144100,179165575,3015,3015,3015,3015,0
|
|
20240119,144000,179165575,3015,3015,3015,3015,0
|
|
20240119,143900,179165575,3015,3015,3015,3015,0
|
|
20240119,143800,179165575,3015,3015,3015,3015,3
|
|
20240119,143700,179156530,3015,3015,3015,3015,0
|
|
20240119,143600,179156530,3015,3015,3015,3015,3
|
|
20240119,143500,179147485,3020,3020,3020,3020,0
|
|
20240119,143400,179147485,3020,3020,3020,3020,0
|
|
20240119,143300,179147485,3020,3020,3020,3020,0
|
|
20240119,143200,179147485,3020,3020,3020,3020,11
|
|
20240119,143100,179114265,3020,3020,3020,3020,30
|
|
20240119,143000,179023665,3020,3020,3020,3020,0
|
|
20240119,142900,179023665,3020,3020,3020,3020,0
|
|
20240119,142800,179023665,3020,3020,3020,3020,48
|
|
20240119,142700,178878705,3020,3005,3020,3005,3767
|
|
20240119,142600,167529545,3010,3010,3010,3010,0
|
|
20240119,142500,167529545,3010,3010,3010,3010,4
|
|
20240119,142400,167517505,3010,3010,3010,3010,0
|
|
20240119,142300,167517505,3010,3010,3010,3010,0
|
|
20240119,142200,167517505,3010,3000,3010,3000,51
|
|
20240119,142100,167364495,3010,3010,3010,3010,0
|
|
20240119,142000,167364495,3010,3010,3010,3010,0
|
|
20240119,141900,167364495,3010,3005,3010,3005,26
|
|
20240119,141800,167286360,3005,3005,3005,3005,0
|
|
20240119,141700,167286360,3005,3005,3005,3005,0
|
|
20240119,141600,167286360,3005,3000,3005,3000,103
|
|
20240119,141500,166977355,3000,2995,3000,2995,101
|
|
20240119,141400,166674855,3000,3000,3000,3000,20
|
|
20240119,141300,166614855,3000,3000,3000,3000,0
|
|
20240119,141200,166614855,3000,3000,3000,3000,0
|
|
20240119,141100,166614855,3000,3000,3000,3000,5
|
|
20240119,141000,166599855,3000,3000,3000,3000,0
|
|
20240119,140900,166599855,3000,2995,3000,2995,134
|
|
20240119,140800,166198520,2995,2995,2995,2995,25
|
|
20240119,140700,166123645,2995,2995,2995,2995,0
|
|
20240119,140600,166123645,2995,2995,2995,2995,1
|
|
20240119,140500,166120650,2980,2980,2980,2980,0
|
|
20240119,140400,166120650,2980,2980,2980,2980,0
|
|
20240119,140300,166120650,2980,2995,2995,2980,2
|
|
20240119,140200,166114675,2980,2980,2980,2980,7
|
|
20240119,140100,166093815,2995,2995,2995,2995,0
|
|
20240119,140000,166093815,2995,2995,2995,2995,301
|
|
20240119,135900,165192320,2995,2995,2995,2995,501
|
|
20240119,135800,163691825,2990,2990,2990,2990,500
|
|
20240119,135700,162196825,2990,2990,2990,2990,1
|
|
20240119,135600,162193835,2985,2990,2990,2985,281
|
|
20240119,135500,161353650,2990,2990,2990,2990,102
|
|
20240119,135400,161048670,2990,2990,2990,2990,0
|
|
20240119,135300,161048670,2990,2990,2990,2990,0
|
|
20240119,135200,161048670,2990,2990,2990,2990,0
|
|
20240119,135100,161048670,2990,2990,2990,2990,23
|
|
20240119,135000,160979900,2990,2990,2990,2990,0
|
|
20240119,134900,160979900,2990,2990,2990,2990,0
|
|
20240119,134800,160979900,2990,2990,2990,2990,5
|
|
20240119,134700,160964950,2990,2990,2990,2990,4
|
|
20240119,134600,160952990,2990,2985,2990,2985,12
|
|
20240119,134500,160917165,2990,2985,2990,2985,290
|
|
20240119,134400,160051510,2985,2985,2985,2985,0
|
|
20240119,134300,160051510,2985,2985,2985,2985,0
|
|
20240119,134200,160051510,2985,2985,2985,2985,0
|
|
20240119,134100,160051510,2985,2985,2985,2985,196
|
|
20240119,134000,159466450,2985,2985,2985,2985,0
|
|
20240119,133900,159466450,2985,2985,2985,2985,0
|
|
20240119,133800,159466450,2985,2985,2985,2985,0
|
|
20240119,133700,159466450,2985,2985,2985,2985,0
|
|
20240119,133600,159466450,2985,2985,2985,2985,0
|
|
20240119,133500,159466450,2985,2985,2985,2985,0
|
|
20240119,133400,159466450,2985,2985,2985,2985,0
|
|
20240119,133300,159466450,2985,2985,2985,2985,0
|
|
20240119,133200,159466450,2985,2985,2985,2985,0
|
|
20240119,133100,159466450,2985,2985,2985,2985,5
|
|
20240119,133000,159451525,2985,2985,2985,2985,5
|
|
20240119,132900,159436600,2985,2985,2985,2985,0
|
|
20240119,132800,159436600,2985,2985,2985,2985,0
|
|
20240119,132700,159436600,2985,2985,2985,2985,0
|
|
20240119,132600,159436600,2985,2985,2985,2985,0
|
|
20240119,132500,159436600,2985,2985,2985,2985,0
|
|
20240119,132400,159436600,2985,2985,2985,2985,0
|
|
20240119,132300,159436600,2985,2985,2985,2985,0
|
|
20240119,132200,159436600,2985,2985,2985,2985,0
|
|
20240119,132100,159436600,2985,2975,2985,2975,101
|
|
20240119,132000,159136115,2985,2985,2985,2985,0
|
|
20240119,131900,159136115,2985,2985,2985,2985,0
|
|
20240119,131800,159136115,2985,2985,2985,2985,0
|
|
20240119,131700,159136115,2985,2985,2985,2985,0
|
|
20240119,131600,159136115,2985,2985,2985,2985,0
|
|
20240119,131500,159136115,2985,2985,2985,2985,0
|
|
20240119,131400,159136115,2985,2985,2985,2985,0
|
|
20240119,131300,159136115,2985,2985,2985,2985,0
|
|
20240119,131200,159136115,2985,2985,2985,2985,2
|
|
20240119,131100,159130145,2985,2985,2985,2985,0
|
|
20240119,131000,159130145,2985,2975,2985,2975,4
|
|
20240119,130900,159118235,2985,2985,2985,2985,1
|
|
20240119,130800,159115250,2975,2975,2975,2975,286
|
|
20240119,130700,158264400,2975,2975,2975,2975,2
|
|
20240119,130600,158258450,2975,2975,2975,2975,0
|
|
20240119,130500,158258450,2975,2970,2975,2970,6
|
|
20240119,130400,158240625,2970,2970,2970,2970,0
|
|
20240119,130300,158240625,2970,2970,2970,2970,6
|
|
20240119,130200,158222805,2970,2975,2975,2970,12
|
|
20240119,130100,158187110,2970,2970,2970,2970,0
|
|
20240119,130000,158187110,2970,2970,2970,2970,185
|
|
20240119,125900,157637660,2965,2965,2965,2965,5
|
|
20240119,125800,157622835,2965,2965,2965,2965,5
|
|
20240119,125700,157608010,2960,2960,2960,2960,3
|
|
20240119,125600,157599130,2970,2970,2970,2970,0
|
|
20240119,125500,157599130,2970,2970,2970,2970,5
|
|
20240119,125400,157584280,2970,2970,2970,2970,2
|
|
20240119,125300,157578340,2970,2970,2970,2970,0
|
|
20240119,125200,157578340,2970,2970,2970,2970,101
|
|
20240119,125100,157278370,2970,2970,2970,2970,0
|
|
20240119,125000,157278370,2970,2970,2970,2970,0
|
|
20240119,124900,157278370,2970,2965,2970,2965,7
|
|
20240119,124800,157257600,2960,2960,2960,2960,238
|
|
20240119,124700,156553120,2965,2960,2970,2960,1012
|
|
20240119,124600,153552545,2960,2960,2960,2960,0
|
|
20240119,124500,153552545,2960,2960,2960,2960,311
|
|
20240119,124400,152631985,2965,2965,2965,2965,0
|
|
20240119,124300,152631985,2965,2965,2965,2965,0
|
|
20240119,124200,152631985,2965,2965,2965,2965,164
|
|
20240119,124100,152145725,2970,2970,2970,2970,5
|
|
20240119,124000,152130875,2975,2975,2975,2975,0
|
|
20240119,123900,152130875,2975,2975,2975,2975,0
|
|
20240119,123800,152130875,2975,2975,2975,2975,0
|
|
20240119,123700,152130875,2975,2970,2975,2970,12
|
|
20240119,123600,152095225,2970,2970,2970,2970,2
|
|
20240119,123500,152089285,2965,2965,2965,2965,1
|
|
20240119,123400,152086320,2970,2970,2970,2970,2
|
|
20240119,123300,152080380,2965,2965,2965,2965,100
|
|
20240119,123200,151783880,2960,2960,2960,2960,0
|
|
20240119,123100,151783880,2960,2960,2960,2960,6
|
|
20240119,123000,151766120,2965,2965,2965,2965,200
|
|
20240119,122900,151173120,2975,2975,2975,2975,298
|
|
20240119,122800,150286570,2975,2975,2975,2975,0
|
|
20240119,122700,150286570,2975,2975,2975,2975,0
|
|
20240119,122600,150286570,2975,2975,2975,2975,3
|
|
20240119,122500,150277645,2975,2975,2975,2975,0
|
|
20240119,122400,150277645,2975,2975,2975,2975,0
|
|
20240119,122300,150277645,2975,2975,2975,2975,0
|
|
20240119,122200,150277645,2975,2975,2975,2975,0
|
|
20240119,122100,150277645,2975,2975,2975,2975,0
|
|
20240119,122000,150277645,2975,2975,2975,2975,0
|
|
20240119,121900,150277645,2975,2975,2975,2975,0
|
|
20240119,121800,150277645,2975,2975,2975,2975,0
|
|
20240119,121700,150277645,2975,2975,2975,2975,0
|
|
20240119,121600,150277645,2975,2975,2975,2975,168
|
|
20240119,121500,149777845,2975,2975,2975,2975,0
|
|
20240119,121400,149777845,2975,2975,2975,2975,0
|
|
20240119,121300,149777845,2975,2975,2975,2975,4
|
|
20240119,121200,149765945,2975,2975,2975,2975,100
|
|
20240119,121100,149468445,2975,2975,2975,2975,1
|
|
20240119,121000,149465470,2965,2970,2970,2965,932
|
|
20240119,120900,146698590,2970,2970,2970,2970,526
|
|
20240119,120800,145136370,2975,2975,2975,2975,0
|
|
20240119,120700,145136370,2975,2975,2975,2975,0
|
|
20240119,120600,145136370,2975,2975,2975,2975,0
|
|
20240119,120500,145136370,2975,2975,2975,2975,0
|
|
20240119,120400,145136370,2975,2985,2985,2975,2896
|
|
20240119,120300,136508260,2980,2980,2980,2980,1
|
|
20240119,120200,136505280,2985,2985,2985,2985,0
|
|
20240119,120100,136505280,2985,2985,2985,2985,0
|
|
20240119,120000,136505280,2985,2985,2985,2985,0
|
|
20240119,115900,136505280,2985,2985,2985,2985,0
|
|
20240119,115800,136505280,2985,2985,2985,2985,0
|
|
20240119,115700,136505280,2985,2985,2985,2985,0
|
|
20240119,115600,136505280,2985,2985,2985,2985,0
|
|
20240119,115500,136505280,2985,2985,2985,2985,0
|
|
20240119,115400,136505280,2985,2985,2985,2985,0
|
|
20240119,115300,136505280,2985,2985,2985,2985,0
|
|
20240119,115200,136505280,2985,2985,2985,2985,0
|
|
20240119,115100,136505280,2985,2985,2985,2985,65
|
|
20240119,115000,136311255,2995,2995,2995,2995,0
|
|
20240119,114900,136311255,2995,2995,2995,2995,0
|
|
20240119,114800,136311255,2995,2995,2995,2995,400
|
|
20240119,114700,135113255,2985,2985,2985,2985,0
|
|
20240119,114600,135113255,2985,2985,2985,2985,0
|
|
20240119,114500,135113255,2985,2985,2985,2985,0
|
|
20240119,114400,135113255,2985,2985,2985,2985,0
|
|
20240119,114300,135113255,2985,2985,2985,2985,0
|
|
20240119,114200,135113255,2985,2985,2985,2985,0
|
|
20240119,114100,135113255,2985,2985,2985,2985,38
|
|
20240119,114000,134999825,2985,2985,2985,2985,10
|
|
20240119,113900,134969975,2985,2985,2985,2985,0
|
|
20240119,113800,134969975,2985,2985,2985,2985,55
|
|
20240119,113700,134805800,2985,2985,2985,2985,0
|
|
20240119,113600,134805800,2985,2985,2985,2985,0
|
|
20240119,113500,134805800,2985,2985,2985,2985,0
|
|
20240119,113400,134805800,2985,2985,2985,2985,0
|
|
20240119,113300,134805800,2985,2985,2985,2985,20
|
|
20240119,113200,134746100,2985,2985,2985,2985,49
|
|
20240119,113100,134599835,2995,2995,2995,2995,0
|
|
20240119,113000,134599835,2995,2995,2995,2995,0
|
|
20240119,112900,134599835,2995,2995,2995,2995,0
|
|
20240119,112800,134599835,2995,2995,2995,2995,1
|
|
20240119,112700,134596840,2975,2975,2975,2975,1
|
|
20240119,112600,134593865,2975,2975,2975,2975,2
|
|
20240119,112500,134587915,2975,2975,2975,2975,0
|
|
20240119,112400,134587915,2975,2975,2975,2975,0
|
|
20240119,112300,134587915,2975,2975,2975,2975,19
|
|
20240119,112200,134531390,2975,2980,2980,2975,800
|
|
20240119,112100,132151265,2980,2980,2980,2980,0
|
|
20240119,112000,132151265,2980,2980,2980,2980,0
|
|
20240119,111900,132151265,2980,2980,2980,2980,0
|
|
20240119,111800,132151265,2980,2980,2980,2980,0
|
|
20240119,111700,132151265,2980,2980,2980,2980,0
|
|
20240119,111600,132151265,2980,2980,2980,2980,0
|
|
20240119,111500,132151265,2980,2980,2980,2980,0
|
|
20240119,111400,132151265,2980,2980,2980,2980,0
|
|
20240119,111300,132151265,2980,2980,2980,2980,0
|
|
20240119,111200,132151265,2980,2985,2985,2980,303
|
|
20240119,111100,131248300,2985,2985,2985,2985,12
|
|
20240119,111000,131212480,2985,2985,2985,2985,18
|
|
20240119,110900,131158750,2985,2985,2985,2985,0
|
|
20240119,110800,131158750,2985,2985,2985,2985,0
|
|
20240119,110700,131158750,2985,2985,2985,2985,0
|
|
20240119,110600,131158750,2985,2985,2985,2985,0
|
|
20240119,110500,131158750,2985,2985,2985,2985,0
|
|
20240119,110400,131158750,2985,2985,2985,2985,0
|
|
20240119,110300,131158750,2985,2985,2985,2985,45
|
|
20240119,110200,131024425,2985,2985,2985,2985,10
|
|
20240119,110100,130994575,2995,2995,2995,2995,0
|
|
20240119,110000,130994575,2995,2995,2995,2995,49
|
|
20240119,105900,130847820,3000,3000,3000,3000,0
|
|
20240119,105800,130847820,3000,3000,3000,3000,0
|
|
20240119,105700,130847820,3000,3000,3000,3000,32
|
|
20240119,105600,130751820,2985,2985,2985,2985,0
|
|
20240119,105500,130751820,2985,2985,2985,2985,1
|
|
20240119,105400,130748835,2985,2985,2985,2985,0
|
|
20240119,105300,130748835,2985,2985,2985,2985,5
|
|
20240119,105200,130733910,2980,2980,2980,2980,1005
|
|
20240119,105100,127739010,2985,2985,2985,2985,210
|
|
20240119,105000,127112160,2990,2990,2990,2990,160
|
|
20240119,104900,126633760,2990,2990,2990,2990,0
|
|
20240119,104800,126633760,2990,2990,2990,2990,0
|
|
20240119,104700,126633760,2990,2990,2990,2990,113
|
|
20240119,104600,126295890,2995,3000,3000,2995,2573
|
|
20240119,104500,118582195,3005,3005,3005,3005,0
|
|
20240119,104400,118582195,3005,3005,3005,3005,0
|
|
20240119,104300,118582195,3005,3005,3005,3005,0
|
|
20240119,104200,118582195,3005,3005,3005,3005,35
|
|
20240119,104100,118477020,3005,3005,3005,3005,0
|
|
20240119,104000,118477020,3005,3005,3005,3005,0
|
|
20240119,103900,118477020,3005,3005,3005,3005,0
|
|
20240119,103800,118477020,3005,3005,3005,3005,11
|
|
20240119,103700,118443965,3005,3005,3005,3005,0
|
|
20240119,103600,118443965,3005,3005,3005,3005,0
|
|
20240119,103500,118443965,3005,3005,3005,3005,22
|
|
20240119,103400,118377855,3005,3005,3005,3005,0
|
|
20240119,103300,118377855,3005,3005,3005,3005,0
|
|
20240119,103200,118377855,3005,3005,3005,3005,20
|
|
20240119,103100,118317755,3005,3005,3005,3005,0
|
|
20240119,103000,118317755,3005,3005,3005,3005,0
|
|
20240119,102900,118317755,3005,3005,3005,3005,0
|
|
20240119,102800,118317755,3005,3005,3005,3005,0
|
|
20240119,102700,118317755,3005,3005,3005,3005,0
|
|
20240119,102600,118317755,3005,3005,3005,3005,300
|
|
20240119,102500,117416255,3000,3000,3000,3000,0
|
|
20240119,102400,117416255,3000,3000,3000,3000,1
|
|
20240119,102300,117413255,3000,3000,3000,3000,0
|
|
20240119,102200,117413255,3000,3000,3000,3000,1
|
|
20240119,102100,117410255,3005,3005,3005,3005,0
|
|
20240119,102000,117410255,3005,3005,3005,3005,0
|
|
20240119,101900,117410255,3005,3005,3005,3005,0
|
|
20240119,101800,117410255,3005,3005,3005,3005,300
|
|
20240119,101700,116508755,3000,3000,3000,3000,0
|
|
20240119,101600,116508755,3000,3000,3000,3000,0
|
|
20240119,101500,116508755,3000,3000,3000,3000,0
|
|
20240119,101400,116508755,3000,3000,3000,3000,0
|
|
20240119,101300,116508755,3000,3000,3000,3000,0
|
|
20240119,101200,116508755,3000,3000,3000,3000,476
|
|
20240119,101100,115080755,3020,3020,3020,3020,0
|
|
20240119,101000,115080755,3020,3020,3020,3020,0
|
|
20240119,100900,115080755,3020,3020,3020,3020,0
|
|
20240119,100800,115080755,3020,3020,3020,3020,0
|
|
20240119,100700,115080755,3020,3020,3020,3020,1
|
|
20240119,100600,115077735,3020,3020,3020,3020,0
|
|
20240119,100500,115077735,3020,3020,3020,3020,2
|
|
20240119,100400,115071695,3020,3020,3020,3020,0
|
|
20240119,100300,115071695,3020,3020,3020,3020,0
|
|
20240119,100200,115071695,3020,3020,3020,3020,0
|
|
20240119,100100,115071695,3020,3020,3020,3020,0
|
|
20240119,100000,115071695,3020,3020,3020,3020,3
|
|
20240119,095900,115062635,3020,3005,3020,3000,2001
|
|
20240119,095800,109057145,3005,3005,3005,3005,0
|
|
20240119,095700,109057145,3005,3005,3005,3005,0
|
|
20240119,095600,109057145,3005,3005,3005,3005,0
|
|
20240119,095500,109057145,3005,3015,3015,3005,406
|
|
20240119,095400,107835920,3015,3015,3015,3015,0
|
|
20240119,095300,107835920,3015,3015,3015,3015,94
|
|
20240119,095200,107552510,3015,3015,3015,3015,6
|
|
20240119,095100,107534420,3015,3015,3015,3015,0
|
|
20240119,095000,107534420,3015,3015,3015,3015,0
|
|
20240119,094900,107534420,3015,3015,3015,3015,0
|
|
20240119,094800,107534420,3015,3015,3015,3015,0
|
|
20240119,094700,107534420,3015,3010,3015,3010,2608
|
|
20240119,094600,99674315,3010,3010,3010,3010,0
|
|
20240119,094500,99674315,3010,3010,3010,3010,0
|
|
20240119,094400,99674315,3010,3010,3010,3010,0
|
|
20240119,094300,99674315,3010,3010,3010,3010,50
|
|
20240119,094200,99523815,3010,3010,3010,3010,50
|
|
20240119,094100,99373315,3010,3005,3010,3005,1168
|
|
20240119,094000,95857700,3010,3000,3010,3000,7923
|
|
20240119,093900,72086470,3000,3000,3000,3000,293
|
|
20240119,093800,71207470,2995,2990,2995,2990,10
|
|
20240119,093700,71177530,2990,2990,2990,2990,0
|
|
20240119,093600,71177530,2990,2990,2990,2990,30
|
|
20240119,093500,71087830,2985,2985,2985,2985,0
|
|
20240119,093400,71087830,2985,2985,2985,2980,1103
|
|
20240119,093300,67795385,3000,2990,3000,2990,602
|
|
20240119,093200,65995385,2995,3005,3005,2995,1347
|
|
20240119,093100,61958510,3010,3010,3010,3010,0
|
|
20240119,093000,61958510,3010,3000,3010,3000,3
|
|
20240119,092900,61949490,3000,3010,3010,3000,393
|
|
20240119,092800,60768490,3010,3010,3010,3010,0
|
|
20240119,092700,60768490,3010,3005,3010,3000,312
|
|
20240119,092600,59831520,3005,3005,3005,3005,1
|
|
20240119,092500,59828515,3005,3005,3005,3005,0
|
|
20240119,092400,59828515,3005,3005,3005,3005,0
|
|
20240119,092300,59828515,3005,3030,3030,3005,765
|
|
20240119,092200,57528690,3030,3030,3030,3030,2
|
|
20240119,092100,57522630,3015,3015,3015,3015,0
|
|
20240119,092000,57522630,3015,3020,3020,3015,1100
|
|
20240119,091900,54203235,3020,3020,3020,3020,0
|
|
20240119,091800,54203235,3020,3020,3020,3020,0
|
|
20240119,091700,54203235,3020,3020,3020,3020,2020
|
|
20240119,091600,48102835,3045,3050,3050,3045,758
|
|
20240119,091500,45794575,3050,3050,3050,3050,812
|
|
20240119,091400,43317975,3050,3050,3050,3050,1
|
|
20240119,091300,43314925,3050,3050,3050,3050,0
|
|
20240119,091200,43314925,3050,3050,3050,3045,1485
|
|
20240119,091100,38792195,3045,3045,3045,3045,852
|
|
20240119,091000,36197855,3045,3045,3045,3045,1218
|
|
20240119,090900,32489045,3045,3045,3045,3045,128
|
|
20240119,090800,32099285,3045,3035,3090,3035,854
|
|
20240119,090700,29482675,3035,3010,3035,3010,834
|
|
20240119,090600,26962995,3010,2995,3010,2995,132
|
|
20240119,090500,26566665,3005,3005,3005,3005,11
|
|
20240119,090400,26533610,3005,3010,3010,3005,63
|
|
20240119,090300,26343985,3010,3010,3010,3010,0
|
|
20240119,090200,26343985,3010,2980,3010,2980,6137
|
|
20240119,090100,8047120,2980,2995,2995,2980,212
|
|
20240119,090000,7413680,2995,2970,2995,2970,1990
|