645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,194200,292606970,2960,2960,2960,2960,549
|
|
20240307,194100,292606970,2960,2960,2960,2960,0
|
|
20240307,194000,292606970,2960,2960,2960,2960,0
|
|
20240307,193900,292606970,2960,2960,2960,2960,0
|
|
20240307,193800,292606970,2960,2960,2960,2960,0
|
|
20240307,193700,292606970,2960,2960,2960,2960,0
|
|
20240307,193600,292606970,2960,2960,2960,2960,0
|
|
20240307,193500,292606970,2960,2960,2960,2960,0
|
|
20240307,193400,292606970,2960,2960,2960,2960,0
|
|
20240307,193300,292606970,2960,2960,2960,2960,0
|
|
20240307,193200,292606970,2960,2960,2960,2960,0
|
|
20240307,193100,292606970,2960,2960,2960,2960,0
|
|
20240307,193000,292606970,2960,2960,2960,2960,0
|
|
20240307,192900,292606970,2960,2960,2960,2960,0
|
|
20240307,192800,292606970,2960,2960,2960,2960,0
|
|
20240307,192700,292606970,2960,2960,2960,2960,0
|
|
20240307,192600,292606970,2960,2960,2960,2960,0
|
|
20240307,192500,292606970,2960,2960,2960,2960,0
|
|
20240307,192400,292606970,2960,2960,2960,2960,0
|
|
20240307,192300,292606970,2960,2960,2960,2960,0
|
|
20240307,192200,292606970,2960,2960,2960,2960,0
|
|
20240307,192100,292606970,2960,2960,2960,2960,0
|
|
20240307,192000,292606970,2960,2960,2960,2960,0
|
|
20240307,191900,292606970,2960,2960,2960,2960,0
|
|
20240307,191800,292606970,2960,2960,2960,2960,0
|
|
20240307,191700,292606970,2960,2960,2960,2960,0
|
|
20240307,191600,292606970,2960,2960,2960,2960,0
|
|
20240307,191500,292606970,2960,2960,2960,2960,0
|
|
20240307,191400,292606970,2960,2960,2960,2960,0
|
|
20240307,191300,292606970,2960,2960,2960,2960,0
|
|
20240307,191200,292606970,2960,2960,2960,2960,549
|
|
20240307,191100,292606970,2960,2960,2960,2960,0
|
|
20240307,191000,292606970,2960,2960,2960,2960,0
|
|
20240307,190900,292606970,2960,2960,2960,2960,0
|
|
20240307,190800,292606970,2960,2960,2960,2960,0
|
|
20240307,190700,292606970,2960,2960,2960,2960,0
|
|
20240307,190600,292606970,2960,2960,2960,2960,0
|
|
20240307,190500,292606970,2960,2960,2960,2960,0
|
|
20240307,190400,292606970,2960,2960,2960,2960,0
|
|
20240307,190300,292606970,2960,2960,2960,2960,0
|
|
20240307,190200,292606970,2960,2960,2960,2960,0
|
|
20240307,190100,292606970,2960,2960,2960,2960,0
|
|
20240307,190000,292606970,2960,2960,2960,2960,0
|
|
20240307,185900,292606970,2960,2960,2960,2960,0
|
|
20240307,185800,292606970,2960,2960,2960,2960,0
|
|
20240307,185700,292606970,2960,2960,2960,2960,0
|
|
20240307,185600,292606970,2960,2960,2960,2960,0
|
|
20240307,185500,292606970,2960,2960,2960,2960,0
|
|
20240307,185400,292606970,2960,2960,2960,2960,0
|
|
20240307,185300,292606970,2960,2960,2960,2960,0
|
|
20240307,185200,292606970,2960,2960,2960,2960,0
|
|
20240307,185100,292606970,2960,2960,2960,2960,0
|
|
20240307,185000,292606970,2960,2960,2960,2960,0
|
|
20240307,184900,292606970,2960,2960,2960,2960,0
|
|
20240307,184800,292606970,2960,2960,2960,2960,0
|
|
20240307,184700,292606970,2960,2960,2960,2960,0
|
|
20240307,184600,292606970,2960,2960,2960,2960,0
|
|
20240307,184500,292606970,2960,2960,2960,2960,0
|
|
20240307,184400,292606970,2960,2960,2960,2960,0
|
|
20240307,184300,292606970,2960,2960,2960,2960,0
|
|
20240307,184200,292606970,2960,2960,2960,2960,549
|
|
20240307,184100,292606970,2960,2960,2960,2960,0
|
|
20240307,184000,292606970,2960,2960,2960,2960,0
|
|
20240307,183900,292606970,2960,2960,2960,2960,0
|
|
20240307,183800,292606970,2960,2960,2960,2960,0
|
|
20240307,183700,292606970,2960,2960,2960,2960,0
|
|
20240307,183600,292606970,2960,2960,2960,2960,0
|
|
20240307,183500,292606970,2960,2960,2960,2960,0
|
|
20240307,183400,292606970,2960,2960,2960,2960,0
|
|
20240307,183300,292606970,2960,2960,2960,2960,0
|
|
20240307,183200,292606970,2960,2960,2960,2960,0
|
|
20240307,183100,292606970,2960,2960,2960,2960,0
|
|
20240307,183000,292606970,2960,2960,2960,2960,0
|
|
20240307,182900,292606970,2960,2960,2960,2960,0
|
|
20240307,182800,292606970,2960,2960,2960,2960,0
|
|
20240307,182700,292606970,2960,2960,2960,2960,0
|
|
20240307,182600,292606970,2960,2960,2960,2960,0
|
|
20240307,182500,292606970,2960,2960,2960,2960,0
|
|
20240307,182400,292606970,2960,2960,2960,2960,0
|
|
20240307,182300,292606970,2960,2960,2960,2960,0
|
|
20240307,182200,292606970,2960,2960,2960,2960,0
|
|
20240307,182100,292606970,2960,2960,2960,2960,0
|
|
20240307,182000,292606970,2960,2960,2960,2960,0
|
|
20240307,181900,292606970,2960,2960,2960,2960,0
|
|
20240307,181800,292606970,2960,2960,2960,2960,0
|
|
20240307,181700,292606970,2960,2960,2960,2960,0
|
|
20240307,181600,292606970,2960,2960,2960,2960,0
|
|
20240307,181500,292606970,2960,2960,2960,2960,0
|
|
20240307,181400,292606970,2960,2960,2960,2960,0
|
|
20240307,181300,292606970,2960,2960,2960,2960,0
|
|
20240307,181200,292606970,2960,2960,2960,2960,549
|
|
20240307,181100,292606970,2960,2960,2960,2960,0
|
|
20240307,181000,292606970,2960,2960,2960,2960,0
|
|
20240307,180900,292606970,2960,2960,2960,2960,0
|
|
20240307,180800,292606970,2960,2960,2960,2960,0
|
|
20240307,180700,292606970,2960,2960,2960,2960,0
|
|
20240307,180600,292606970,2960,2960,2960,2960,0
|
|
20240307,180500,292606970,2960,2960,2960,2960,0
|
|
20240307,180400,292606970,2960,2960,2960,2960,0
|
|
20240307,180300,292606970,2960,2960,2960,2960,0
|
|
20240307,180200,292606970,2960,2960,2960,2960,0
|
|
20240307,180100,292606970,2960,2960,2960,2960,0
|
|
20240307,180000,292606970,2960,2960,2960,2960,0
|
|
20240307,175900,292606970,2960,2960,2960,2960,0
|
|
20240307,175800,292606970,2960,2960,2960,2960,0
|
|
20240307,175700,292606970,2960,2960,2960,2960,0
|
|
20240307,175600,292606970,2960,2960,2960,2960,0
|
|
20240307,175500,292606970,2960,2960,2960,2960,0
|
|
20240307,175400,292606970,2960,2960,2960,2960,0
|
|
20240307,175300,292606970,2960,2960,2960,2960,0
|
|
20240307,175200,292606970,2960,2960,2960,2960,0
|
|
20240307,175100,292606970,2960,2960,2960,2960,0
|
|
20240307,175000,292606970,2960,2960,2960,2960,0
|
|
20240307,174900,292606970,2960,2960,2960,2960,0
|
|
20240307,174800,292606970,2960,2960,2960,2960,0
|
|
20240307,174700,292606970,2960,2960,2960,2960,0
|
|
20240307,174600,292606970,2960,2960,2960,2960,0
|
|
20240307,174500,292606970,2960,2960,2960,2960,0
|
|
20240307,174400,292606970,2960,2960,2960,2960,0
|
|
20240307,174300,292606970,2960,2960,2960,2960,0
|
|
20240307,174200,292606970,2960,2960,2960,2960,549
|
|
20240307,174100,292606970,2960,2960,2960,2960,0
|
|
20240307,174000,292606970,2960,2960,2960,2960,0
|
|
20240307,173900,292606970,2960,2960,2960,2960,0
|
|
20240307,173800,292606970,2960,2960,2960,2960,0
|
|
20240307,173700,292606970,2960,2960,2960,2960,0
|
|
20240307,173600,292606970,2960,2960,2960,2960,0
|
|
20240307,173500,292606970,2960,2960,2960,2960,0
|
|
20240307,173400,292606970,2960,2960,2960,2960,0
|
|
20240307,173300,292606970,2960,2960,2960,2960,0
|
|
20240307,173200,292606970,2960,2960,2960,2960,0
|
|
20240307,173100,292606970,2960,2960,2960,2960,0
|
|
20240307,173000,292606970,2960,2960,2960,2960,0
|
|
20240307,172900,292606970,2960,2960,2960,2960,0
|
|
20240307,172800,292606970,2960,2960,2960,2960,0
|
|
20240307,172700,292606970,2960,2960,2960,2960,0
|
|
20240307,172600,292606970,2960,2960,2960,2960,0
|
|
20240307,172500,292606970,2960,2960,2960,2960,0
|
|
20240307,172400,292606970,2960,2960,2960,2960,0
|
|
20240307,172300,292606970,2960,2960,2960,2960,0
|
|
20240307,172200,292606970,2960,2960,2960,2960,0
|
|
20240307,172100,292606970,2960,2960,2960,2960,0
|
|
20240307,172000,292606970,2960,2960,2960,2960,0
|
|
20240307,171900,292606970,2960,2960,2960,2960,0
|
|
20240307,171800,292606970,2960,2960,2960,2960,0
|
|
20240307,171700,292606970,2960,2960,2960,2960,0
|
|
20240307,171600,292606970,2960,2960,2960,2960,0
|
|
20240307,171500,292606970,2960,2960,2960,2960,0
|
|
20240307,171400,292606970,2960,2960,2960,2960,0
|
|
20240307,171300,292606970,2960,2960,2960,2960,0
|
|
20240307,171200,292606970,2960,2960,2960,2960,549
|
|
20240307,171100,292606970,2960,2960,2960,2960,0
|
|
20240307,171000,292606970,2960,2960,2960,2960,0
|
|
20240307,170900,292606970,2960,2960,2960,2960,0
|
|
20240307,170800,292606970,2960,2960,2960,2960,0
|
|
20240307,170700,292606970,2960,2960,2960,2960,0
|
|
20240307,170600,292606970,2960,2960,2960,2960,0
|
|
20240307,170500,292606970,2960,2960,2960,2960,0
|
|
20240307,170400,292606970,2960,2960,2960,2960,0
|
|
20240307,170300,292606970,2960,2960,2960,2960,0
|
|
20240307,170200,292606970,2960,2960,2960,2960,0
|
|
20240307,170100,292606970,2960,2960,2960,2960,0
|
|
20240307,170000,292606970,2960,2960,2960,2960,0
|
|
20240307,165900,292606970,2960,2960,2960,2960,0
|
|
20240307,165800,292606970,2960,2960,2960,2960,0
|
|
20240307,165700,292606970,2960,2960,2960,2960,0
|
|
20240307,165600,292606970,2960,2960,2960,2960,0
|
|
20240307,165500,292606970,2960,2960,2960,2960,0
|
|
20240307,165400,292606970,2960,2960,2960,2960,0
|
|
20240307,165300,292606970,2960,2960,2960,2960,0
|
|
20240307,165200,292606970,2960,2960,2960,2960,0
|
|
20240307,165100,292606970,2960,2960,2960,2960,0
|
|
20240307,165000,292606970,2960,2960,2960,2960,0
|
|
20240307,164900,292606970,2960,2960,2960,2960,0
|
|
20240307,164800,292606970,2960,2960,2960,2960,0
|
|
20240307,164700,292606970,2960,2960,2960,2960,0
|
|
20240307,164600,292606970,2960,2960,2960,2960,0
|
|
20240307,164500,292606970,2960,2960,2960,2960,0
|
|
20240307,164400,292606970,2960,2960,2960,2960,0
|
|
20240307,164300,292606970,2960,2960,2960,2960,0
|
|
20240307,164200,292606970,2960,2960,2960,2960,549
|
|
20240307,164100,292606970,2960,2960,2960,2960,0
|
|
20240307,164000,292606970,2960,2960,2960,2960,0
|
|
20240307,163900,292606970,2960,2960,2960,2960,0
|
|
20240307,163800,292606970,2960,2960,2960,2960,0
|
|
20240307,163700,292606970,2960,2960,2960,2960,0
|
|
20240307,163600,292606970,2960,2960,2960,2960,0
|
|
20240307,163500,292606970,2960,2960,2960,2960,0
|
|
20240307,163400,292606970,2960,2960,2960,2960,0
|
|
20240307,163300,292606970,2960,2960,2960,2960,0
|
|
20240307,163200,292606970,2960,2960,2960,2960,0
|
|
20240307,163100,292606970,2960,2960,2960,2960,0
|
|
20240307,163000,292606970,2960,2960,2960,2960,0
|
|
20240307,162900,292606970,2960,2960,2960,2960,0
|
|
20240307,162800,292606970,2960,2960,2960,2960,0
|
|
20240307,162700,292606970,2960,2960,2960,2960,0
|
|
20240307,162600,292606970,2960,2960,2960,2960,0
|
|
20240307,162500,292606970,2960,2960,2960,2960,0
|
|
20240307,162400,292606970,2960,2960,2960,2960,0
|
|
20240307,162300,292606970,2960,2960,2960,2960,0
|
|
20240307,162200,292606970,2960,2960,2960,2960,0
|
|
20240307,162100,292606970,2960,2960,2960,2960,0
|
|
20240307,162000,292606970,2960,2960,2960,2960,0
|
|
20240307,161900,292606970,2960,2960,2960,2960,0
|
|
20240307,161800,292606970,2960,2960,2960,2960,0
|
|
20240307,161700,292606970,2960,2960,2960,2960,0
|
|
20240307,161600,292606970,2960,2960,2960,2960,0
|
|
20240307,161500,292606970,2960,2960,2960,2960,0
|
|
20240307,161400,292606970,2960,2960,2960,2960,0
|
|
20240307,161300,292606970,2960,2960,2960,2960,0
|
|
20240307,161200,292606970,2960,2960,2960,2960,549
|
|
20240307,161100,292606970,2960,2960,2960,2960,0
|
|
20240307,161000,292606970,2960,2960,2960,2960,0
|
|
20240307,160900,292606970,2960,2960,2960,2960,0
|
|
20240307,160800,292606970,2960,2960,2960,2960,0
|
|
20240307,160700,292606970,2960,2960,2960,2960,0
|
|
20240307,160600,292606970,2960,2960,2960,2960,0
|
|
20240307,160500,292606970,2960,2960,2960,2960,0
|
|
20240307,160400,292606970,2960,2960,2960,2960,0
|
|
20240307,160300,292606970,2960,2960,2960,2960,0
|
|
20240307,160200,292606970,2960,2960,2960,2960,0
|
|
20240307,160100,292606970,2960,2960,2960,2960,0
|
|
20240307,160000,292606970,2960,2960,2960,2960,0
|
|
20240307,155900,292606970,2960,2960,2960,2960,0
|
|
20240307,155800,292606970,2960,2960,2960,2960,0
|
|
20240307,155700,292606970,2960,2960,2960,2960,0
|
|
20240307,155600,292606970,2960,2960,2960,2960,0
|
|
20240307,155500,292606970,2960,2960,2960,2960,0
|
|
20240307,155400,292606970,2960,2960,2960,2960,0
|
|
20240307,155300,292606970,2960,2960,2960,2960,0
|
|
20240307,155200,292606970,2960,2960,2960,2960,0
|
|
20240307,155100,292606970,2960,2960,2960,2960,0
|
|
20240307,155000,292606970,2960,2960,2960,2960,0
|
|
20240307,154900,292606970,2960,2960,2960,2960,0
|
|
20240307,154800,292606970,2960,2960,2960,2960,0
|
|
20240307,154700,292606970,2960,2960,2960,2960,0
|
|
20240307,154600,292606970,2960,2960,2960,2960,0
|
|
20240307,154500,292606970,2960,2960,2960,2960,0
|
|
20240307,154400,292606970,2960,2960,2960,2960,0
|
|
20240307,154300,292606970,2960,2960,2960,2960,0
|
|
20240307,154200,292606970,2960,2960,2960,2960,549
|
|
20240307,154100,292606970,2960,2960,2960,2960,0
|
|
20240307,154000,292606970,2960,2960,2960,2960,0
|
|
20240307,153900,292606970,2960,2960,2960,2960,0
|
|
20240307,153800,292606970,2960,2960,2960,2960,0
|
|
20240307,153700,292606970,2960,2960,2960,2960,0
|
|
20240307,153600,292606970,2960,2960,2960,2960,0
|
|
20240307,153500,292606970,2960,2960,2960,2960,0
|
|
20240307,153400,292606970,2960,2960,2960,2960,0
|
|
20240307,153300,292606970,2960,2960,2960,2960,0
|
|
20240307,153200,292606970,2960,2960,2960,2960,0
|
|
20240307,153100,292606970,2960,2960,2960,2960,0
|
|
20240307,153000,292606970,2960,2960,2960,2960,549
|
|
20240307,152900,290981930,2945,2945,2945,2945,0
|
|
20240307,152800,290981930,2945,2945,2945,2945,0
|
|
20240307,152700,290981930,2945,2945,2945,2945,0
|
|
20240307,152600,290981930,2945,2945,2945,2945,0
|
|
20240307,152500,290981930,2945,2945,2945,2945,0
|
|
20240307,152400,290981930,2945,2945,2945,2945,0
|
|
20240307,152300,290981930,2945,2945,2945,2945,0
|
|
20240307,152200,290981930,2945,2945,2945,2945,0
|
|
20240307,152100,290981930,2945,2945,2945,2945,0
|
|
20240307,152000,290981930,2945,2945,2945,2945,0
|
|
20240307,151900,290981930,2945,2945,2945,2945,0
|
|
20240307,151800,290981930,2945,2930,2945,2930,2
|
|
20240307,151700,290976055,2945,2945,2945,2945,0
|
|
20240307,151600,290976055,2945,2945,2945,2930,4
|
|
20240307,151500,290964290,2945,2945,2945,2945,2
|
|
20240307,151400,290958400,2930,2930,2930,2930,14
|
|
20240307,151300,290917380,2950,2950,2950,2950,100
|
|
20240307,151200,290622380,2950,2950,2950,2950,200
|
|
20240307,151100,290032380,2950,2950,2950,2950,0
|
|
20240307,151000,290032380,2950,2935,2950,2935,37
|
|
20240307,150900,289923770,2960,2960,2960,2960,0
|
|
20240307,150800,289923770,2960,2960,2960,2960,0
|
|
20240307,150700,289923770,2960,2960,2960,2960,0
|
|
20240307,150600,289923770,2960,2960,2960,2960,0
|
|
20240307,150500,289923770,2960,2960,2960,2960,0
|
|
20240307,150400,289923770,2960,2960,2960,2960,0
|
|
20240307,150300,289923770,2960,2960,2960,2960,1
|
|
20240307,150200,289920810,2955,2955,2955,2955,0
|
|
20240307,150100,289920810,2955,2955,2955,2955,0
|
|
20240307,150000,289920810,2955,2945,2955,2945,1001
|
|
20240307,145900,286967745,2940,2940,2940,2940,1
|
|
20240307,145800,286964805,2945,2945,2945,2945,0
|
|
20240307,145700,286964805,2945,2945,2945,2945,0
|
|
20240307,145600,286964805,2945,2945,2945,2945,0
|
|
20240307,145500,286964805,2945,2945,2945,2945,0
|
|
20240307,145400,286964805,2945,2945,2945,2945,0
|
|
20240307,145300,286964805,2945,2945,2945,2945,0
|
|
20240307,145200,286964805,2945,2945,2945,2945,0
|
|
20240307,145100,286964805,2945,2945,2945,2945,0
|
|
20240307,145000,286964805,2945,2945,2945,2945,0
|
|
20240307,144900,286964805,2945,2945,2945,2945,0
|
|
20240307,144800,286964805,2945,2945,2945,2945,0
|
|
20240307,144700,286964805,2945,2945,2945,2945,0
|
|
20240307,144600,286964805,2945,2945,2945,2945,0
|
|
20240307,144500,286964805,2945,2945,2945,2945,0
|
|
20240307,144400,286964805,2945,2945,2945,2945,0
|
|
20240307,144300,286964805,2945,2945,2945,2945,0
|
|
20240307,144200,286964805,2945,2945,2945,2945,0
|
|
20240307,144100,286964805,2945,2945,2945,2945,0
|
|
20240307,144000,286964805,2945,2945,2945,2945,0
|
|
20240307,143900,286964805,2945,2945,2945,2945,0
|
|
20240307,143800,286964805,2945,2945,2945,2945,1
|
|
20240307,143700,286961860,2945,2945,2945,2945,2
|
|
20240307,143600,286955970,2945,2945,2945,2945,0
|
|
20240307,143500,286955970,2945,2940,2945,2940,1532
|
|
20240307,143400,282451885,2940,2940,2940,2940,0
|
|
20240307,143300,282451885,2940,2935,2940,2935,269
|
|
20240307,143200,281661630,2935,2935,2935,2935,0
|
|
20240307,143100,281661630,2935,2935,2935,2935,1
|
|
20240307,143000,281658695,2905,2905,2905,2905,0
|
|
20240307,142900,281658695,2905,2905,2905,2905,0
|
|
20240307,142800,281658695,2905,2905,2905,2905,0
|
|
20240307,142700,281658695,2905,2905,2905,2905,0
|
|
20240307,142600,281658695,2905,2905,2905,2905,1
|
|
20240307,142500,281655790,2935,2935,2935,2935,0
|
|
20240307,142400,281655790,2935,2935,2935,2935,0
|
|
20240307,142300,281655790,2935,2935,2935,2935,0
|
|
20240307,142200,281655790,2935,2935,2935,2935,1
|
|
20240307,142100,281652855,2910,2925,2925,2900,5902
|
|
20240307,142000,264535310,2930,2930,2930,2930,0
|
|
20240307,141900,264535310,2930,2930,2930,2930,1
|
|
20240307,141800,264532380,2925,2930,2930,2925,281
|
|
20240307,141700,263709065,2930,2930,2930,2930,0
|
|
20240307,141600,263709065,2930,2930,2930,2930,1630
|
|
20240307,141500,258933165,2925,2925,2925,2925,1
|
|
20240307,141400,258930240,2895,2895,2895,2895,0
|
|
20240307,141300,258930240,2895,2910,2910,2895,320
|
|
20240307,141200,258002150,2900,2900,2900,2900,0
|
|
20240307,141100,258002150,2900,2900,2900,2900,0
|
|
20240307,141000,258002150,2900,2900,2900,2900,0
|
|
20240307,140900,258002150,2900,2910,2910,2900,1714
|
|
20240307,140800,253030745,2915,2925,2925,2910,112
|
|
20240307,140700,252704700,2915,2915,2915,2915,0
|
|
20240307,140600,252704700,2915,2915,2915,2915,0
|
|
20240307,140500,252704700,2915,2915,2915,2915,10
|
|
20240307,140400,252675550,2915,2915,2915,2915,78
|
|
20240307,140300,252448180,2915,2915,2915,2915,87
|
|
20240307,140200,252194575,2915,2915,2915,2915,21
|
|
20240307,140100,252133360,2915,2920,2920,2915,314
|
|
20240307,140000,251218015,2925,2920,2925,2920,13
|
|
20240307,135900,251180005,2925,2925,2925,2925,94
|
|
20240307,135800,250905055,2935,2935,2935,2935,0
|
|
20240307,135700,250905055,2935,2935,2935,2935,10
|
|
20240307,135600,250875705,2935,2935,2935,2935,0
|
|
20240307,135500,250875705,2935,2935,2935,2935,0
|
|
20240307,135400,250875705,2935,2935,2935,2935,50
|
|
20240307,135300,250728955,2935,2935,2935,2935,92
|
|
20240307,135200,250458935,2935,2935,2935,2935,0
|
|
20240307,135100,250458935,2935,2935,2935,2935,2908
|
|
20240307,135000,241923955,2935,2935,2935,2935,18
|
|
20240307,134900,241871125,2935,2935,2935,2935,204
|
|
20240307,134800,241272385,2935,2935,2935,2935,1
|
|
20240307,134700,241269450,2935,2935,2935,2915,2213
|
|
20240307,134600,234808535,2890,2950,2950,2890,15014
|
|
20240307,134500,191263100,2950,2950,2950,2950,0
|
|
20240307,134400,191263100,2950,2950,2950,2950,0
|
|
20240307,134300,191263100,2950,2950,2950,2950,0
|
|
20240307,134200,191263100,2950,2950,2950,2950,1500
|
|
20240307,134100,186838100,2930,2950,2950,2905,10311
|
|
20240307,134000,156744650,2965,2965,2965,2965,0
|
|
20240307,133900,156744650,2965,2965,2965,2965,0
|
|
20240307,133800,156744650,2965,2965,2965,2965,1
|
|
20240307,133700,156741685,2965,2965,2965,2965,0
|
|
20240307,133600,156741685,2965,2965,2965,2965,0
|
|
20240307,133500,156741685,2965,2965,2965,2965,0
|
|
20240307,133400,156741685,2965,2965,2965,2965,0
|
|
20240307,133300,156741685,2965,2965,2965,2965,0
|
|
20240307,133200,156741685,2965,2965,2965,2965,1500
|
|
20240307,133100,152294185,2965,2965,2965,2965,0
|
|
20240307,133000,152294185,2965,2940,2965,2940,744
|
|
20240307,132900,150090745,2965,2965,2965,2965,0
|
|
20240307,132800,150090745,2965,2965,2965,2965,0
|
|
20240307,132700,150090745,2965,2935,2965,2935,4022
|
|
20240307,132600,138286145,2970,2970,2970,2970,0
|
|
20240307,132500,138286145,2970,2970,2970,2970,0
|
|
20240307,132400,138286145,2970,2935,2975,2935,5068
|
|
20240307,132300,123400220,2940,2960,2975,2935,2550
|
|
20240307,132200,115868935,2960,2960,2960,2960,0
|
|
20240307,132100,115868935,2960,2960,2960,2960,0
|
|
20240307,132000,115868935,2960,2960,2960,2960,1
|
|
20240307,131900,115865975,2960,2960,2960,2960,270
|
|
20240307,131800,115066775,2960,2960,2960,2960,10
|
|
20240307,131700,115037175,2960,2960,2960,2960,0
|
|
20240307,131600,115037175,2960,2970,2970,2960,1004
|
|
20240307,131500,112063565,2975,2980,2980,2975,115
|
|
20240307,131400,111721430,2985,2985,2985,2985,0
|
|
20240307,131300,111721430,2985,2985,2985,2985,0
|
|
20240307,131200,111721430,2985,2985,2985,2985,0
|
|
20240307,131100,111721430,2985,2985,2985,2985,0
|
|
20240307,131000,111721430,2985,2985,2985,2985,0
|
|
20240307,130900,111721430,2985,2985,2985,2985,0
|
|
20240307,130800,111721430,2985,2985,2985,2985,0
|
|
20240307,130700,111721430,2985,2985,2985,2985,0
|
|
20240307,130600,111721430,2985,2985,2985,2985,0
|
|
20240307,130500,111721430,2985,2985,2985,2985,0
|
|
20240307,130400,111721430,2985,2985,2985,2985,0
|
|
20240307,130300,111721430,2985,2985,2985,2985,10
|
|
20240307,130200,111691580,2965,2965,2965,2965,0
|
|
20240307,130100,111691580,2965,2965,2965,2965,0
|
|
20240307,130000,111691580,2965,2975,2975,2965,74
|
|
20240307,125900,111472070,2985,2985,2985,2985,0
|
|
20240307,125800,111472070,2985,2985,2985,2985,0
|
|
20240307,125700,111472070,2985,2985,2985,2985,0
|
|
20240307,125600,111472070,2985,2985,2985,2985,0
|
|
20240307,125500,111472070,2985,2985,2985,2985,0
|
|
20240307,125400,111472070,2985,2980,2985,2980,10
|
|
20240307,125300,111442265,2980,2980,2980,2980,1
|
|
20240307,125200,111439285,2975,2975,2975,2975,0
|
|
20240307,125100,111439285,2975,2985,2985,2975,261
|
|
20240307,125000,110660230,2985,2985,2985,2985,585
|
|
20240307,124900,108914005,2985,2985,2985,2985,0
|
|
20240307,124800,108914005,2985,2985,2985,2985,0
|
|
20240307,124700,108914005,2985,2985,2985,2985,0
|
|
20240307,124600,108914005,2985,2985,2985,2985,0
|
|
20240307,124500,108914005,2985,2980,2985,2980,7
|
|
20240307,124400,108893120,2975,2975,2975,2975,0
|
|
20240307,124300,108893120,2975,2975,2975,2975,0
|
|
20240307,124200,108893120,2975,2975,2975,2975,0
|
|
20240307,124100,108893120,2975,2975,2975,2975,0
|
|
20240307,124000,108893120,2975,2975,2975,2975,0
|
|
20240307,123900,108893120,2975,2975,2975,2975,0
|
|
20240307,123800,108893120,2975,2975,2975,2975,13
|
|
20240307,123700,108854445,2985,2985,2985,2985,0
|
|
20240307,123600,108854445,2985,2975,2985,2975,360
|
|
20240307,123500,107782650,2975,2975,2975,2975,37
|
|
20240307,123400,107672575,2965,2965,2965,2965,3
|
|
20240307,123300,107663680,2960,2960,2960,2960,0
|
|
20240307,123200,107663680,2960,2960,2960,2960,0
|
|
20240307,123100,107663680,2960,2960,2960,2960,0
|
|
20240307,123000,107663680,2960,2960,2960,2960,75
|
|
20240307,122900,107441680,2980,2980,2980,2980,0
|
|
20240307,122800,107441680,2980,2980,2980,2980,0
|
|
20240307,122700,107441680,2980,2980,2980,2980,0
|
|
20240307,122600,107441680,2980,2980,2980,2980,0
|
|
20240307,122500,107441680,2980,2980,2980,2980,0
|
|
20240307,122400,107441680,2980,2980,2980,2980,0
|
|
20240307,122300,107441680,2980,2980,2980,2980,0
|
|
20240307,122200,107441680,2980,2980,2980,2980,0
|
|
20240307,122100,107441680,2980,2980,2980,2980,0
|
|
20240307,122000,107441680,2980,2980,2980,2980,1
|
|
20240307,121900,107438700,2980,2980,2980,2980,0
|
|
20240307,121800,107438700,2980,2980,2980,2980,0
|
|
20240307,121700,107438700,2980,2980,2980,2980,0
|
|
20240307,121600,107438700,2980,2980,2980,2980,0
|
|
20240307,121500,107438700,2980,2980,2980,2980,0
|
|
20240307,121400,107438700,2980,2980,2980,2980,0
|
|
20240307,121300,107438700,2980,2980,2980,2980,0
|
|
20240307,121200,107438700,2980,2980,2980,2980,0
|
|
20240307,121100,107438700,2980,2980,2980,2980,0
|
|
20240307,121000,107438700,2980,2980,2980,2980,0
|
|
20240307,120900,107438700,2980,2980,2980,2980,33
|
|
20240307,120800,107340360,2970,2970,2970,2970,0
|
|
20240307,120700,107340360,2970,2960,2970,2960,631
|
|
20240307,120600,105471290,2970,2970,2970,2970,1
|
|
20240307,120500,105468320,2960,2960,2960,2960,0
|
|
20240307,120400,105468320,2960,2960,2960,2960,0
|
|
20240307,120300,105468320,2960,2960,2960,2960,0
|
|
20240307,120200,105468320,2960,2960,2960,2960,0
|
|
20240307,120100,105468320,2960,2960,2960,2960,0
|
|
20240307,120000,105468320,2960,2960,2960,2960,75
|
|
20240307,115900,105246320,2960,2960,2960,2960,103
|
|
20240307,115800,104941440,2965,2965,2965,2965,0
|
|
20240307,115700,104941440,2965,2965,2965,2965,0
|
|
20240307,115600,104941440,2965,2965,2965,2965,1
|
|
20240307,115500,104938475,2960,2960,2960,2960,0
|
|
20240307,115400,104938475,2960,2960,2960,2960,0
|
|
20240307,115300,104938475,2960,2960,2960,2960,0
|
|
20240307,115200,104938475,2960,2960,2960,2960,0
|
|
20240307,115100,104938475,2960,2960,2960,2960,0
|
|
20240307,115000,104938475,2960,2960,2960,2960,0
|
|
20240307,114900,104938475,2960,2960,2960,2960,0
|
|
20240307,114800,104938475,2960,2960,2960,2960,0
|
|
20240307,114700,104938475,2960,2960,2960,2960,0
|
|
20240307,114600,104938475,2960,2960,2960,2960,0
|
|
20240307,114500,104938475,2960,2960,2960,2960,0
|
|
20240307,114400,104938475,2960,2960,2960,2960,0
|
|
20240307,114300,104938475,2960,2960,2960,2960,5
|
|
20240307,114200,104923675,2960,2965,2965,2960,1000
|
|
20240307,114100,101962820,2970,2970,2970,2970,0
|
|
20240307,114000,101962820,2970,2970,2970,2970,0
|
|
20240307,113900,101962820,2970,2970,2970,2970,0
|
|
20240307,113800,101962820,2970,2970,2970,2970,0
|
|
20240307,113700,101962820,2970,2970,2970,2970,0
|
|
20240307,113600,101962820,2970,2970,2970,2970,74
|
|
20240307,113500,101743040,2970,2970,2970,2970,21
|
|
20240307,113400,101680670,2970,2970,2970,2970,0
|
|
20240307,113300,101680670,2970,2970,2970,2970,85
|
|
20240307,113200,101428220,2965,2965,2965,2965,2
|
|
20240307,113100,101422290,2965,2965,2965,2965,3
|
|
20240307,113000,101413395,2965,2965,2965,2965,76
|
|
20240307,112900,101188055,2970,2970,2970,2970,15
|
|
20240307,112800,101143505,2970,2965,2970,2965,17
|
|
20240307,112700,101093050,2965,2965,2965,2965,7
|
|
20240307,112600,101072295,2970,2970,2970,2970,200
|
|
20240307,112500,100478295,2980,2980,2980,2980,1
|
|
20240307,112400,100475315,2985,2985,2985,2985,0
|
|
20240307,112300,100475315,2985,2985,2985,2985,0
|
|
20240307,112200,100475315,2985,2985,2985,2985,0
|
|
20240307,112100,100475315,2985,2985,2985,2985,0
|
|
20240307,112000,100475315,2985,2985,2985,2985,0
|
|
20240307,111900,100475315,2985,2985,2985,2985,1
|
|
20240307,111800,100472330,2975,2975,2975,2975,0
|
|
20240307,111700,100472330,2975,2975,2975,2975,0
|
|
20240307,111600,100472330,2975,2975,2975,2975,0
|
|
20240307,111500,100472330,2975,2975,2975,2975,0
|
|
20240307,111400,100472330,2975,2975,2975,2975,1
|
|
20240307,111300,100469355,2965,2970,2975,2965,4141
|
|
20240307,111200,88190520,2965,2965,2965,2965,0
|
|
20240307,111100,88190520,2965,2965,2965,2965,2
|
|
20240307,111000,88184590,2965,2965,2965,2965,0
|
|
20240307,110900,88184590,2965,2965,2965,2965,0
|
|
20240307,110800,88184590,2965,2965,2965,2965,0
|
|
20240307,110700,88184590,2965,2965,2965,2965,500
|
|
20240307,110600,86702090,2965,2965,2965,2965,300
|
|
20240307,110500,85812590,2970,2970,2970,2970,2
|
|
20240307,110400,85806650,2965,2965,2965,2965,0
|
|
20240307,110300,85806650,2965,2965,2965,2965,0
|
|
20240307,110200,85806650,2965,2965,2965,2965,0
|
|
20240307,110100,85806650,2965,2965,2965,2965,0
|
|
20240307,110000,85806650,2965,2970,2970,2965,75
|
|
20240307,105900,85584050,2990,2990,2990,2990,1
|
|
20240307,105800,85581060,2970,2970,2970,2970,141
|
|
20240307,105700,85162290,2970,2970,2970,2970,109
|
|
20240307,105600,84838560,2970,2970,2970,2970,0
|
|
20240307,105500,84838560,2970,2970,2970,2970,0
|
|
20240307,105400,84838560,2970,2970,2970,2970,0
|
|
20240307,105300,84838560,2970,2970,2970,2970,0
|
|
20240307,105200,84838560,2970,2970,2970,2970,60
|
|
20240307,105100,84660360,2970,2970,2970,2970,0
|
|
20240307,105000,84660360,2970,2970,2970,2970,0
|
|
20240307,104900,84660360,2970,2970,2970,2970,1
|
|
20240307,104800,84657390,2930,2940,2940,2930,1000
|
|
20240307,104700,81725620,2960,2960,2960,2960,0
|
|
20240307,104600,81725620,2960,2960,2960,2960,0
|
|
20240307,104500,81725620,2960,2960,2960,2960,0
|
|
20240307,104400,81725620,2960,2960,2960,2960,0
|
|
20240307,104300,81725620,2960,2960,2960,2960,0
|
|
20240307,104200,81725620,2960,2960,2960,2960,0
|
|
20240307,104100,81725620,2960,2960,2960,2960,99
|
|
20240307,104000,81432580,2935,2935,2935,2935,0
|
|
20240307,103900,81432580,2935,2940,2940,2935,49
|
|
20240307,103800,81288625,2965,2965,2965,2965,1
|
|
20240307,103700,81285660,2935,2960,2960,2935,342
|
|
20240307,103600,80274915,2960,2960,2960,2955,242
|
|
20240307,103500,79559490,2955,2955,2955,2955,821
|
|
20240307,103400,77133435,2960,2940,2960,2940,38
|
|
20240307,103300,77021695,2940,2940,2940,2940,363
|
|
20240307,103200,75954475,2940,2940,2940,2940,1
|
|
20240307,103100,75951535,2945,2945,2945,2945,1
|
|
20240307,103000,75948590,2940,2945,2945,2940,75
|
|
20240307,102900,75727995,2940,2940,2940,2940,49
|
|
20240307,102800,75583935,2965,2965,2965,2965,0
|
|
20240307,102700,75583935,2965,2965,2965,2965,0
|
|
20240307,102600,75583935,2965,2965,2965,2965,0
|
|
20240307,102500,75583935,2965,2965,2965,2965,0
|
|
20240307,102400,75583935,2965,2965,2965,2965,100
|
|
20240307,102300,75287435,2965,2965,2965,2965,4
|
|
20240307,102200,75275575,2965,2945,2965,2945,36
|
|
20240307,102100,75169180,2940,2940,2940,2940,0
|
|
20240307,102000,75169180,2940,2940,2940,2940,46
|
|
20240307,101900,75033940,2940,2940,2940,2940,0
|
|
20240307,101800,75033940,2940,2965,2965,2940,195
|
|
20240307,101700,74456925,2965,2965,2965,2965,221
|
|
20240307,101600,73801660,2970,2970,2970,2970,0
|
|
20240307,101500,73801660,2970,2970,2970,2970,0
|
|
20240307,101400,73801660,2970,2970,2970,2970,0
|
|
20240307,101300,73801660,2970,2970,2970,2970,0
|
|
20240307,101200,73801660,2970,2970,2970,2970,1
|
|
20240307,101100,73798690,2945,2945,2945,2945,1604
|
|
20240307,101000,69074910,2945,2945,2945,2945,1169
|
|
20240307,100900,65632205,2945,2945,2945,2945,0
|
|
20240307,100800,65632205,2945,2945,2945,2945,49
|
|
20240307,100700,65487900,2970,2970,2970,2970,0
|
|
20240307,100600,65487900,2970,2970,2970,2970,0
|
|
20240307,100500,65487900,2970,2970,2970,2970,1
|
|
20240307,100400,65484930,2945,2945,2945,2945,0
|
|
20240307,100300,65484930,2945,2945,2945,2945,0
|
|
20240307,100200,65484930,2945,2945,2945,2945,0
|
|
20240307,100100,65484930,2945,2945,2945,2945,0
|
|
20240307,100000,65484930,2945,2950,2950,2945,75
|
|
20240307,095900,65264050,2945,2945,2945,2945,0
|
|
20240307,095800,65264050,2945,2945,2945,2945,0
|
|
20240307,095700,65264050,2945,2955,2955,2945,49
|
|
20240307,095600,65119425,2970,2970,2970,2970,0
|
|
20240307,095500,65119425,2970,2970,2970,2970,0
|
|
20240307,095400,65119425,2970,2970,2970,2970,5
|
|
20240307,095300,65104575,2945,2945,2945,2945,0
|
|
20240307,095200,65104575,2945,2945,2945,2945,200
|
|
20240307,095100,64515575,2945,2945,2945,2945,0
|
|
20240307,095000,64515575,2945,2945,2945,2945,0
|
|
20240307,094900,64515575,2945,2945,2945,2945,0
|
|
20240307,094800,64515575,2945,2960,2960,2945,485
|
|
20240307,094700,63086315,2970,2960,2970,2960,60
|
|
20240307,094600,62908620,2960,2960,2960,2960,0
|
|
20240307,094500,62908620,2960,2960,2960,2960,0
|
|
20240307,094400,62908620,2960,2960,2960,2960,0
|
|
20240307,094300,62908620,2960,2960,2960,2960,0
|
|
20240307,094200,62908620,2960,2960,2960,2960,0
|
|
20240307,094100,62908620,2960,2960,2960,2960,7
|
|
20240307,094000,62887900,2960,2960,2960,2960,1
|
|
20240307,093900,62884940,2960,2960,2960,2960,3
|
|
20240307,093800,62876060,2965,2945,2965,2945,298
|
|
20240307,093700,61998430,2970,2965,2970,2965,2
|
|
20240307,093600,61992495,2945,2950,2950,2945,49
|
|
20240307,093500,61848130,2945,2945,2945,2945,0
|
|
20240307,093400,61848130,2945,2945,2945,2945,0
|
|
20240307,093300,61848130,2945,2960,2965,2945,2069
|
|
20240307,093200,55753915,2945,2945,2945,2945,0
|
|
20240307,093100,55753915,2945,2945,2945,2945,0
|
|
20240307,093000,55753915,2945,2950,2950,2945,75
|
|
20240307,092900,55532925,2965,2955,2965,2955,144
|
|
20240307,092800,55106145,2940,2940,2940,2940,0
|
|
20240307,092700,55106145,2940,2940,2940,2940,63
|
|
20240307,092600,54920925,2940,2940,2940,2940,49
|
|
20240307,092500,54776865,2970,2970,2970,2970,1987
|
|
20240307,092400,48875475,2970,2940,2970,2940,1024
|
|
20240307,092300,45864885,2940,2940,2940,2940,0
|
|
20240307,092200,45864885,2940,2950,2950,2940,936
|
|
20240307,092100,43103725,2950,2950,2950,2950,0
|
|
20240307,092000,43103725,2950,2950,2950,2950,0
|
|
20240307,091900,43103725,2950,2950,2950,2950,12
|
|
20240307,091800,43068325,2950,2955,2960,2950,1348
|
|
20240307,091700,39083930,2960,2960,2960,2960,0
|
|
20240307,091600,39083930,2960,2960,2960,2960,553
|
|
20240307,091500,37447050,2960,2960,2960,2960,49
|
|
20240307,091400,37302010,2965,2965,2965,2965,100
|
|
20240307,091300,37005510,2965,2965,2965,2965,0
|
|
20240307,091200,37005510,2965,2965,2965,2965,0
|
|
20240307,091100,37005510,2965,2970,2970,2965,35
|
|
20240307,091000,36901615,2965,2965,2965,2965,15
|
|
20240307,090900,36857140,2965,2975,2975,2965,1002
|
|
20240307,090800,33881575,2975,2975,2975,2975,7
|
|
20240307,090700,33860750,2975,2975,2975,2975,0
|
|
20240307,090600,33860750,2975,2975,2975,2975,1000
|
|
20240307,090500,30885750,2975,2975,2975,2975,293
|
|
20240307,090400,30014075,2975,3020,3020,2975,99
|
|
20240307,090300,29717300,3020,3020,3020,3020,0
|
|
20240307,090200,29717300,3020,3020,3020,3015,6445
|
|
20240307,090100,10255980,3020,2970,3020,2970,2632
|
|
20240307,090000,2310300,3020,3020,3020,3020,765
|