634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,193100,327335870,2800,2800,2800,2800,1660
|
|
20240402,193000,327335870,2800,2800,2800,2800,0
|
|
20240402,192900,327335870,2800,2800,2800,2800,0
|
|
20240402,192800,327335870,2800,2800,2800,2800,0
|
|
20240402,192700,327335870,2800,2800,2800,2800,0
|
|
20240402,192600,327335870,2800,2800,2800,2800,0
|
|
20240402,192500,327335870,2800,2800,2800,2800,0
|
|
20240402,192400,327335870,2800,2800,2800,2800,0
|
|
20240402,192300,327335870,2800,2800,2800,2800,0
|
|
20240402,192200,327335870,2800,2800,2800,2800,0
|
|
20240402,192100,327335870,2800,2800,2800,2800,0
|
|
20240402,192000,327335870,2800,2800,2800,2800,0
|
|
20240402,191900,327335870,2800,2800,2800,2800,0
|
|
20240402,191800,327335870,2800,2800,2800,2800,0
|
|
20240402,191700,327335870,2800,2800,2800,2800,0
|
|
20240402,191600,327335870,2800,2800,2800,2800,0
|
|
20240402,191500,327335870,2800,2800,2800,2800,0
|
|
20240402,191400,327335870,2800,2800,2800,2800,0
|
|
20240402,191300,327335870,2800,2800,2800,2800,0
|
|
20240402,191200,327335870,2800,2800,2800,2800,0
|
|
20240402,191100,327335870,2800,2800,2800,2800,0
|
|
20240402,191000,327335870,2800,2800,2800,2800,0
|
|
20240402,190900,327335870,2800,2800,2800,2800,0
|
|
20240402,190800,327335870,2800,2800,2800,2800,0
|
|
20240402,190700,327335870,2800,2800,2800,2800,0
|
|
20240402,190600,327335870,2800,2800,2800,2800,0
|
|
20240402,190500,327335870,2800,2800,2800,2800,0
|
|
20240402,190400,327335870,2800,2800,2800,2800,0
|
|
20240402,190300,327335870,2800,2800,2800,2800,0
|
|
20240402,190200,327335870,2800,2800,2800,2800,0
|
|
20240402,190100,327335870,2800,2800,2800,2800,1660
|
|
20240402,190000,327335870,2800,2800,2800,2800,0
|
|
20240402,185900,327335870,2800,2800,2800,2800,0
|
|
20240402,185800,327335870,2800,2800,2800,2800,0
|
|
20240402,185700,327335870,2800,2800,2800,2800,0
|
|
20240402,185600,327335870,2800,2800,2800,2800,0
|
|
20240402,185500,327335870,2800,2800,2800,2800,0
|
|
20240402,185400,327335870,2800,2800,2800,2800,0
|
|
20240402,185300,327335870,2800,2800,2800,2800,0
|
|
20240402,185200,327335870,2800,2800,2800,2800,0
|
|
20240402,185100,327335870,2800,2800,2800,2800,0
|
|
20240402,185000,327335870,2800,2800,2800,2800,0
|
|
20240402,184900,327335870,2800,2800,2800,2800,0
|
|
20240402,184800,327335870,2800,2800,2800,2800,0
|
|
20240402,184700,327335870,2800,2800,2800,2800,0
|
|
20240402,184600,327335870,2800,2800,2800,2800,0
|
|
20240402,184500,327335870,2800,2800,2800,2800,0
|
|
20240402,184400,327335870,2800,2800,2800,2800,0
|
|
20240402,184300,327335870,2800,2800,2800,2800,0
|
|
20240402,184200,327335870,2800,2800,2800,2800,0
|
|
20240402,184100,327335870,2800,2800,2800,2800,0
|
|
20240402,184000,327335870,2800,2800,2800,2800,0
|
|
20240402,183900,327335870,2800,2800,2800,2800,0
|
|
20240402,183800,327335870,2800,2800,2800,2800,0
|
|
20240402,183700,327335870,2800,2800,2800,2800,0
|
|
20240402,183600,327335870,2800,2800,2800,2800,0
|
|
20240402,183500,327335870,2800,2800,2800,2800,0
|
|
20240402,183400,327335870,2800,2800,2800,2800,0
|
|
20240402,183300,327335870,2800,2800,2800,2800,0
|
|
20240402,183200,327335870,2800,2800,2800,2800,0
|
|
20240402,183100,327335870,2800,2800,2800,2800,1660
|
|
20240402,183000,327335870,2800,2800,2800,2800,0
|
|
20240402,182900,327335870,2800,2800,2800,2800,0
|
|
20240402,182800,327335870,2800,2800,2800,2800,0
|
|
20240402,182700,327335870,2800,2800,2800,2800,0
|
|
20240402,182600,327335870,2800,2800,2800,2800,0
|
|
20240402,182500,327335870,2800,2800,2800,2800,0
|
|
20240402,182400,327335870,2800,2800,2800,2800,0
|
|
20240402,182300,327335870,2800,2800,2800,2800,0
|
|
20240402,182200,327335870,2800,2800,2800,2800,0
|
|
20240402,182100,327335870,2800,2800,2800,2800,0
|
|
20240402,182000,327335870,2800,2800,2800,2800,0
|
|
20240402,181900,327335870,2800,2800,2800,2800,0
|
|
20240402,181800,327335870,2800,2800,2800,2800,0
|
|
20240402,181700,327335870,2800,2800,2800,2800,0
|
|
20240402,181600,327335870,2800,2800,2800,2800,0
|
|
20240402,181500,327335870,2800,2800,2800,2800,0
|
|
20240402,181400,327335870,2800,2800,2800,2800,0
|
|
20240402,181300,327335870,2800,2800,2800,2800,0
|
|
20240402,181200,327335870,2800,2800,2800,2800,0
|
|
20240402,181100,327335870,2800,2800,2800,2800,0
|
|
20240402,181000,327335870,2800,2800,2800,2800,0
|
|
20240402,180900,327335870,2800,2800,2800,2800,0
|
|
20240402,180800,327335870,2800,2800,2800,2800,0
|
|
20240402,180700,327335870,2800,2800,2800,2800,0
|
|
20240402,180600,327335870,2800,2800,2800,2800,0
|
|
20240402,180500,327335870,2800,2800,2800,2800,0
|
|
20240402,180400,327335870,2800,2800,2800,2800,0
|
|
20240402,180300,327335870,2800,2800,2800,2800,0
|
|
20240402,180200,327335870,2800,2800,2800,2800,0
|
|
20240402,180100,327335870,2800,2800,2800,2800,1660
|
|
20240402,180000,327335870,2800,2800,2800,2800,0
|
|
20240402,175900,327335870,2800,2800,2800,2800,0
|
|
20240402,175800,327335870,2800,2800,2800,2800,0
|
|
20240402,175700,327335870,2800,2800,2800,2800,0
|
|
20240402,175600,327335870,2800,2800,2800,2800,0
|
|
20240402,175500,327335870,2800,2800,2800,2800,0
|
|
20240402,175400,327335870,2800,2800,2800,2800,0
|
|
20240402,175300,327335870,2800,2800,2800,2800,0
|
|
20240402,175200,327335870,2800,2800,2800,2800,0
|
|
20240402,175100,327335870,2800,2800,2800,2800,0
|
|
20240402,175000,327335870,2800,2800,2800,2800,0
|
|
20240402,174900,327335870,2800,2800,2800,2800,0
|
|
20240402,174800,327335870,2800,2800,2800,2800,0
|
|
20240402,174700,327335870,2800,2800,2800,2800,0
|
|
20240402,174600,327335870,2800,2800,2800,2800,0
|
|
20240402,174500,327335870,2800,2800,2800,2800,0
|
|
20240402,174400,327335870,2800,2800,2800,2800,0
|
|
20240402,174300,327335870,2800,2800,2800,2800,0
|
|
20240402,174200,327335870,2800,2800,2800,2800,0
|
|
20240402,174100,327335870,2800,2800,2800,2800,0
|
|
20240402,174000,327335870,2800,2800,2800,2800,0
|
|
20240402,173900,327335870,2800,2800,2800,2800,0
|
|
20240402,173800,327335870,2800,2800,2800,2800,0
|
|
20240402,173700,327335870,2800,2800,2800,2800,0
|
|
20240402,173600,327335870,2800,2800,2800,2800,0
|
|
20240402,173500,327335870,2800,2800,2800,2800,0
|
|
20240402,173400,327335870,2800,2800,2800,2800,0
|
|
20240402,173300,327335870,2800,2800,2800,2800,0
|
|
20240402,173200,327335870,2800,2800,2800,2800,0
|
|
20240402,173100,327335870,2800,2800,2800,2800,1660
|
|
20240402,173000,327335870,2800,2800,2800,2800,0
|
|
20240402,172900,327335870,2800,2800,2800,2800,0
|
|
20240402,172800,327335870,2800,2800,2800,2800,0
|
|
20240402,172700,327335870,2800,2800,2800,2800,0
|
|
20240402,172600,327335870,2800,2800,2800,2800,0
|
|
20240402,172500,327335870,2800,2800,2800,2800,0
|
|
20240402,172400,327335870,2800,2800,2800,2800,0
|
|
20240402,172300,327335870,2800,2800,2800,2800,0
|
|
20240402,172200,327335870,2800,2800,2800,2800,0
|
|
20240402,172100,327335870,2800,2800,2800,2800,0
|
|
20240402,172000,327335870,2800,2800,2800,2800,0
|
|
20240402,171900,327335870,2800,2800,2800,2800,0
|
|
20240402,171800,327335870,2800,2800,2800,2800,0
|
|
20240402,171700,327335870,2800,2800,2800,2800,0
|
|
20240402,171600,327335870,2800,2800,2800,2800,0
|
|
20240402,171500,327335870,2800,2800,2800,2800,0
|
|
20240402,171400,327335870,2800,2800,2800,2800,0
|
|
20240402,171300,327335870,2800,2800,2800,2800,0
|
|
20240402,171200,327335870,2800,2800,2800,2800,0
|
|
20240402,171100,327335870,2800,2800,2800,2800,0
|
|
20240402,171000,327335870,2800,2800,2800,2800,0
|
|
20240402,170900,327335870,2800,2800,2800,2800,0
|
|
20240402,170800,327335870,2800,2800,2800,2800,0
|
|
20240402,170700,327335870,2800,2800,2800,2800,0
|
|
20240402,170600,327335870,2800,2800,2800,2800,0
|
|
20240402,170500,327335870,2800,2800,2800,2800,0
|
|
20240402,170400,327335870,2800,2800,2800,2800,0
|
|
20240402,170300,327335870,2800,2800,2800,2800,0
|
|
20240402,170200,327335870,2800,2800,2800,2800,0
|
|
20240402,170100,327335870,2800,2800,2800,2800,1660
|
|
20240402,170000,327335870,2800,2800,2800,2800,0
|
|
20240402,165900,327335870,2800,2800,2800,2800,0
|
|
20240402,165800,327335870,2800,2800,2800,2800,0
|
|
20240402,165700,327335870,2800,2800,2800,2800,0
|
|
20240402,165600,327335870,2800,2800,2800,2800,0
|
|
20240402,165500,327335870,2800,2800,2800,2800,0
|
|
20240402,165400,327335870,2800,2800,2800,2800,0
|
|
20240402,165300,327335870,2800,2800,2800,2800,0
|
|
20240402,165200,327335870,2800,2800,2800,2800,0
|
|
20240402,165100,327335870,2800,2800,2800,2800,0
|
|
20240402,165000,327335870,2800,2800,2800,2800,0
|
|
20240402,164900,327335870,2800,2800,2800,2800,0
|
|
20240402,164800,327335870,2800,2800,2800,2800,0
|
|
20240402,164700,327335870,2800,2800,2800,2800,0
|
|
20240402,164600,327335870,2800,2800,2800,2800,0
|
|
20240402,164500,327335870,2800,2800,2800,2800,0
|
|
20240402,164400,327335870,2800,2800,2800,2800,0
|
|
20240402,164300,327335870,2800,2800,2800,2800,0
|
|
20240402,164200,327335870,2800,2800,2800,2800,0
|
|
20240402,164100,327335870,2800,2800,2800,2800,0
|
|
20240402,164000,327335870,2800,2800,2800,2800,0
|
|
20240402,163900,327335870,2800,2800,2800,2800,0
|
|
20240402,163800,327335870,2800,2800,2800,2800,0
|
|
20240402,163700,327335870,2800,2800,2800,2800,0
|
|
20240402,163600,327335870,2800,2800,2800,2800,0
|
|
20240402,163500,327335870,2800,2800,2800,2800,0
|
|
20240402,163400,327335870,2800,2800,2800,2800,0
|
|
20240402,163300,327335870,2800,2800,2800,2800,0
|
|
20240402,163200,327335870,2800,2800,2800,2800,0
|
|
20240402,163100,327335870,2800,2800,2800,2800,1660
|
|
20240402,163000,327335870,2800,2800,2800,2800,0
|
|
20240402,162900,327335870,2800,2800,2800,2800,0
|
|
20240402,162800,327335870,2800,2800,2800,2800,0
|
|
20240402,162700,327335870,2800,2800,2800,2800,0
|
|
20240402,162600,327335870,2800,2800,2800,2800,0
|
|
20240402,162500,327335870,2800,2800,2800,2800,0
|
|
20240402,162400,327335870,2800,2800,2800,2800,0
|
|
20240402,162300,327335870,2800,2800,2800,2800,0
|
|
20240402,162200,327335870,2800,2800,2800,2800,0
|
|
20240402,162100,327335870,2800,2800,2800,2800,0
|
|
20240402,162000,327335870,2800,2800,2800,2800,0
|
|
20240402,161900,327335870,2800,2800,2800,2800,0
|
|
20240402,161800,327335870,2800,2800,2800,2800,0
|
|
20240402,161700,327335870,2800,2800,2800,2800,0
|
|
20240402,161600,327335870,2800,2800,2800,2800,0
|
|
20240402,161500,327335870,2800,2800,2800,2800,0
|
|
20240402,161400,327335870,2800,2800,2800,2800,0
|
|
20240402,161300,327335870,2800,2800,2800,2800,0
|
|
20240402,161200,327335870,2800,2800,2800,2800,0
|
|
20240402,161100,327335870,2800,2800,2800,2800,0
|
|
20240402,161000,327335870,2800,2800,2800,2800,0
|
|
20240402,160900,327335870,2800,2800,2800,2800,0
|
|
20240402,160800,327335870,2800,2800,2800,2800,0
|
|
20240402,160700,327335870,2800,2800,2800,2800,0
|
|
20240402,160600,327335870,2800,2800,2800,2800,0
|
|
20240402,160500,327335870,2800,2800,2800,2800,0
|
|
20240402,160400,327335870,2800,2800,2800,2800,0
|
|
20240402,160300,327335870,2800,2800,2800,2800,0
|
|
20240402,160200,327335870,2800,2800,2800,2800,0
|
|
20240402,160100,327335870,2800,2800,2800,2800,1660
|
|
20240402,160000,327335870,2800,2800,2800,2800,0
|
|
20240402,155900,327335870,2800,2800,2800,2800,0
|
|
20240402,155800,327335870,2800,2800,2800,2800,0
|
|
20240402,155700,327335870,2800,2800,2800,2800,0
|
|
20240402,155600,327335870,2800,2800,2800,2800,0
|
|
20240402,155500,327335870,2800,2800,2800,2800,0
|
|
20240402,155400,327335870,2800,2800,2800,2800,0
|
|
20240402,155300,327335870,2800,2800,2800,2800,0
|
|
20240402,155200,327335870,2800,2800,2800,2800,0
|
|
20240402,155100,327335870,2800,2800,2800,2800,0
|
|
20240402,155000,327335870,2800,2800,2800,2800,0
|
|
20240402,154900,327335870,2800,2800,2800,2800,0
|
|
20240402,154800,327335870,2800,2800,2800,2800,0
|
|
20240402,154700,327335870,2800,2800,2800,2800,0
|
|
20240402,154600,327335870,2800,2800,2800,2800,0
|
|
20240402,154500,327335870,2800,2800,2800,2800,0
|
|
20240402,154400,327335870,2800,2800,2800,2800,0
|
|
20240402,154300,327335870,2800,2800,2800,2800,0
|
|
20240402,154200,327335870,2800,2800,2800,2800,0
|
|
20240402,154100,327335870,2800,2800,2800,2800,0
|
|
20240402,154000,327335870,2800,2800,2800,2800,0
|
|
20240402,153900,327335870,2800,2800,2800,2800,0
|
|
20240402,153800,327335870,2800,2800,2800,2800,0
|
|
20240402,153700,327335870,2800,2800,2800,2800,0
|
|
20240402,153600,327335870,2800,2800,2800,2800,0
|
|
20240402,153500,327335870,2800,2800,2800,2800,0
|
|
20240402,153400,327335870,2800,2800,2800,2800,0
|
|
20240402,153300,327335870,2800,2800,2800,2800,0
|
|
20240402,153200,327335870,2800,2800,2800,2800,0
|
|
20240402,153100,327335870,2800,2800,2800,2800,1660
|
|
20240402,153000,327335870,2800,2800,2800,2800,1660
|
|
20240402,152900,322687870,2805,2805,2805,2805,0
|
|
20240402,152800,322687870,2805,2805,2805,2805,0
|
|
20240402,152700,322687870,2805,2805,2805,2805,0
|
|
20240402,152600,322687870,2805,2805,2805,2805,0
|
|
20240402,152500,322687870,2805,2805,2805,2805,0
|
|
20240402,152400,322687870,2805,2805,2805,2805,0
|
|
20240402,152300,322687870,2805,2805,2805,2805,0
|
|
20240402,152200,322687870,2805,2805,2805,2805,0
|
|
20240402,152100,322687870,2805,2805,2805,2805,0
|
|
20240402,152000,322687870,2805,2805,2805,2805,0
|
|
20240402,151900,322687870,2805,2810,2810,2805,157
|
|
20240402,151800,322246760,2815,2815,2815,2815,0
|
|
20240402,151700,322246760,2815,2815,2815,2815,1
|
|
20240402,151600,322243945,2800,2800,2800,2800,0
|
|
20240402,151500,322243945,2800,2805,2805,2800,551
|
|
20240402,151400,320701110,2815,2805,2815,2805,9
|
|
20240402,151300,320675855,2810,2810,2810,2805,200
|
|
20240402,151200,320113900,2810,2810,2810,2810,0
|
|
20240402,151100,320113900,2810,2810,2810,2805,8
|
|
20240402,151000,320091425,2800,2800,2800,2800,0
|
|
20240402,150900,320091425,2800,2810,2810,2800,70
|
|
20240402,150800,319895100,2810,2810,2810,2810,0
|
|
20240402,150700,319895100,2810,2810,2810,2810,0
|
|
20240402,150600,319895100,2810,2810,2810,2810,0
|
|
20240402,150500,319895100,2810,2805,2810,2805,60
|
|
20240402,150400,319726790,2805,2805,2810,2800,70
|
|
20240402,150300,319530245,2805,2800,2805,2800,173
|
|
20240402,150200,319045795,2800,2805,2805,2800,195
|
|
20240402,150100,318498895,2805,2805,2805,2805,1
|
|
20240402,150000,318496090,2800,2800,2805,2800,133
|
|
20240402,145900,318123685,2805,2805,2805,2805,11
|
|
20240402,145800,318092830,2805,2805,2805,2805,0
|
|
20240402,145700,318092830,2805,2805,2805,2805,5
|
|
20240402,145600,318078805,2805,2805,2805,2805,1
|
|
20240402,145500,318076000,2810,2810,2810,2810,1
|
|
20240402,145400,318073190,2795,2810,2810,2795,2
|
|
20240402,145300,318067585,2815,2815,2815,2815,35
|
|
20240402,145200,317969060,2815,2815,2815,2815,0
|
|
20240402,145100,317969060,2815,2815,2815,2815,0
|
|
20240402,145000,317969060,2815,2815,2815,2815,0
|
|
20240402,144900,317969060,2815,2815,2815,2815,0
|
|
20240402,144800,317969060,2815,2815,2815,2815,0
|
|
20240402,144700,317969060,2815,2815,2815,2815,0
|
|
20240402,144600,317969060,2815,2815,2815,2815,1
|
|
20240402,144500,317966245,2795,2800,2800,2795,268
|
|
20240402,144400,317215950,2815,2815,2815,2815,10
|
|
20240402,144300,317187800,2820,2820,2820,2820,1
|
|
20240402,144200,317184980,2800,2800,2800,2800,0
|
|
20240402,144100,317184980,2800,2800,2800,2800,0
|
|
20240402,144000,317184980,2800,2815,2815,2800,385
|
|
20240402,143900,316103325,2820,2810,2820,2810,966
|
|
20240402,143800,313388855,2810,2810,2810,2810,0
|
|
20240402,143700,313388855,2810,2810,2810,2810,19
|
|
20240402,143600,313335465,2810,2810,2810,2810,5
|
|
20240402,143500,313321415,2810,2810,2810,2810,0
|
|
20240402,143400,313321415,2810,2810,2810,2810,1
|
|
20240402,143300,313318605,2805,2805,2805,2805,957
|
|
20240402,143200,310634220,2805,2805,2805,2805,0
|
|
20240402,143100,310634220,2805,2805,2805,2795,130
|
|
20240402,143000,310270260,2810,2810,2810,2810,0
|
|
20240402,142900,310270260,2810,2810,2810,2810,50
|
|
20240402,142800,310129760,2810,2810,2810,2810,0
|
|
20240402,142700,310129760,2810,2810,2810,2810,0
|
|
20240402,142600,310129760,2810,2810,2810,2810,0
|
|
20240402,142500,310129760,2810,2795,2810,2795,24
|
|
20240402,142400,310062665,2800,2800,2800,2800,500
|
|
20240402,142300,308662665,2800,2800,2800,2800,1
|
|
20240402,142200,308659865,2785,2800,2800,2785,723
|
|
20240402,142100,306642645,2800,2800,2800,2800,1
|
|
20240402,142000,306639845,2790,2795,2795,2790,372
|
|
20240402,141900,305600250,2800,2800,2800,2800,0
|
|
20240402,141800,305600250,2800,2800,2800,2800,0
|
|
20240402,141700,305600250,2800,2800,2800,2800,12
|
|
20240402,141600,305566650,2795,2800,2800,2795,138
|
|
20240402,141500,305180310,2785,2785,2790,2780,2361
|
|
20240402,141400,298603170,2780,2785,2785,2780,44
|
|
20240402,141300,298480645,2780,2785,2785,2780,218
|
|
20240402,141200,297873605,2780,2780,2780,2780,0
|
|
20240402,141100,297873605,2780,2775,2785,2775,178
|
|
20240402,141000,297378345,2780,2805,2805,2770,13686
|
|
20240402,140900,259280635,2815,2815,2815,2815,0
|
|
20240402,140800,259280635,2815,2800,2815,2800,4
|
|
20240402,140700,259269420,2805,2785,2810,2780,6045
|
|
20240402,140600,242385935,2785,2800,2800,2785,1364
|
|
20240402,140500,238573590,2800,2825,2825,2800,17264
|
|
20240402,140400,190059280,2830,2830,2830,2830,40
|
|
20240402,140300,189946080,2830,2850,2850,2830,3636
|
|
20240402,140200,179642780,2860,2860,2860,2860,0
|
|
20240402,140100,179642780,2860,2855,2860,2855,150
|
|
20240402,140000,179214170,2860,2860,2860,2860,1
|
|
20240402,135900,179211310,2865,2865,2865,2865,0
|
|
20240402,135800,179211310,2865,2865,2865,2865,0
|
|
20240402,135700,179211310,2865,2865,2865,2865,0
|
|
20240402,135600,179211310,2865,2865,2865,2865,0
|
|
20240402,135500,179211310,2865,2865,2865,2865,0
|
|
20240402,135400,179211310,2865,2865,2865,2865,0
|
|
20240402,135300,179211310,2865,2865,2865,2865,0
|
|
20240402,135200,179211310,2865,2865,2865,2865,0
|
|
20240402,135100,179211310,2865,2865,2865,2865,0
|
|
20240402,135000,179211310,2865,2865,2865,2865,0
|
|
20240402,134900,179211310,2865,2865,2865,2865,0
|
|
20240402,134800,179211310,2865,2865,2865,2865,500
|
|
20240402,134700,177778810,2865,2865,2865,2865,0
|
|
20240402,134600,177778810,2865,2865,2865,2865,0
|
|
20240402,134500,177778810,2865,2865,2865,2865,0
|
|
20240402,134400,177778810,2865,2865,2865,2865,0
|
|
20240402,134300,177778810,2865,2865,2865,2865,0
|
|
20240402,134200,177778810,2865,2865,2865,2865,0
|
|
20240402,134100,177778810,2865,2865,2865,2865,0
|
|
20240402,134000,177778810,2865,2855,2865,2855,13
|
|
20240402,133900,177741665,2855,2855,2855,2855,1
|
|
20240402,133800,177738810,2840,2840,2840,2840,0
|
|
20240402,133700,177738810,2840,2840,2840,2840,0
|
|
20240402,133600,177738810,2840,2840,2840,2840,0
|
|
20240402,133500,177738810,2840,2840,2840,2840,0
|
|
20240402,133400,177738810,2840,2840,2840,2840,0
|
|
20240402,133300,177738810,2840,2840,2840,2840,0
|
|
20240402,133200,177738810,2840,2840,2840,2840,0
|
|
20240402,133100,177738810,2840,2840,2840,2840,0
|
|
20240402,133000,177738810,2840,2840,2840,2840,0
|
|
20240402,132900,177738810,2840,2840,2840,2840,0
|
|
20240402,132800,177738810,2840,2840,2840,2840,0
|
|
20240402,132700,177738810,2840,2840,2840,2840,0
|
|
20240402,132600,177738810,2840,2840,2840,2840,0
|
|
20240402,132500,177738810,2840,2840,2840,2840,0
|
|
20240402,132400,177738810,2840,2840,2840,2840,0
|
|
20240402,132300,177738810,2840,2840,2840,2840,23
|
|
20240402,132200,177673490,2840,2840,2840,2840,0
|
|
20240402,132100,177673490,2840,2840,2840,2840,16
|
|
20240402,132000,177628050,2840,2840,2840,2840,0
|
|
20240402,131900,177628050,2840,2840,2840,2840,0
|
|
20240402,131800,177628050,2840,2840,2840,2840,173
|
|
20240402,131700,177136730,2840,2840,2840,2840,0
|
|
20240402,131600,177136730,2840,2840,2840,2840,1
|
|
20240402,131500,177133890,2840,2840,2840,2840,310
|
|
20240402,131400,176253490,2840,2845,2845,2840,14
|
|
20240402,131300,176213720,2840,2840,2840,2840,0
|
|
20240402,131200,176213720,2840,2840,2840,2840,0
|
|
20240402,131100,176213720,2840,2840,2840,2840,0
|
|
20240402,131000,176213720,2840,2840,2840,2840,0
|
|
20240402,130900,176213720,2840,2840,2840,2840,0
|
|
20240402,130800,176213720,2840,2840,2840,2840,0
|
|
20240402,130700,176213720,2840,2840,2840,2840,1
|
|
20240402,130600,176210880,2860,2860,2860,2860,0
|
|
20240402,130500,176210880,2860,2860,2860,2860,0
|
|
20240402,130400,176210880,2860,2860,2860,2860,0
|
|
20240402,130300,176210880,2860,2860,2860,2860,0
|
|
20240402,130200,176210880,2860,2860,2860,2860,100
|
|
20240402,130100,175924880,2860,2860,2860,2860,0
|
|
20240402,130000,175924880,2860,2860,2860,2860,0
|
|
20240402,125900,175924880,2860,2860,2860,2860,0
|
|
20240402,125800,175924880,2860,2860,2860,2860,0
|
|
20240402,125700,175924880,2860,2860,2860,2860,0
|
|
20240402,125600,175924880,2860,2840,2860,2835,370
|
|
20240402,125500,174874200,2840,2840,2840,2840,581
|
|
20240402,125400,173224160,2840,2840,2840,2840,0
|
|
20240402,125300,173224160,2840,2840,2840,2840,0
|
|
20240402,125200,173224160,2840,2840,2840,2840,0
|
|
20240402,125100,173224160,2840,2840,2840,2840,0
|
|
20240402,125000,173224160,2840,2840,2840,2840,42
|
|
20240402,124900,173104880,2845,2845,2845,2845,0
|
|
20240402,124800,173104880,2845,2845,2845,2845,0
|
|
20240402,124700,173104880,2845,2845,2845,2845,0
|
|
20240402,124600,173104880,2845,2845,2845,2845,0
|
|
20240402,124500,173104880,2845,2845,2845,2845,0
|
|
20240402,124400,173104880,2845,2845,2845,2845,0
|
|
20240402,124300,173104880,2845,2845,2845,2845,0
|
|
20240402,124200,173104880,2845,2845,2845,2845,0
|
|
20240402,124100,173104880,2845,2845,2845,2845,5
|
|
20240402,124000,173090655,2840,2845,2845,2840,171
|
|
20240402,123900,172604225,2845,2845,2845,2845,0
|
|
20240402,123800,172604225,2845,2845,2845,2845,0
|
|
20240402,123700,172604225,2845,2845,2845,2845,0
|
|
20240402,123600,172604225,2845,2845,2845,2845,0
|
|
20240402,123500,172604225,2845,2845,2845,2845,0
|
|
20240402,123400,172604225,2845,2850,2850,2845,94
|
|
20240402,123300,172336365,2850,2850,2850,2850,234
|
|
20240402,123200,171669465,2850,2850,2850,2850,0
|
|
20240402,123100,171669465,2850,2850,2850,2850,0
|
|
20240402,123000,171669465,2850,2850,2850,2850,0
|
|
20240402,122900,171669465,2850,2850,2850,2850,0
|
|
20240402,122800,171669465,2850,2850,2850,2850,0
|
|
20240402,122700,171669465,2850,2850,2850,2850,0
|
|
20240402,122600,171669465,2850,2850,2850,2850,0
|
|
20240402,122500,171669465,2850,2850,2850,2850,0
|
|
20240402,122400,171669465,2850,2850,2850,2850,1
|
|
20240402,122300,171666615,2845,2845,2845,2845,0
|
|
20240402,122200,171666615,2845,2845,2845,2845,0
|
|
20240402,122100,171666615,2845,2845,2845,2845,0
|
|
20240402,122000,171666615,2845,2845,2845,2845,41
|
|
20240402,121900,171549970,2850,2850,2850,2850,0
|
|
20240402,121800,171549970,2850,2850,2850,2850,0
|
|
20240402,121700,171549970,2850,2850,2850,2850,0
|
|
20240402,121600,171549970,2850,2850,2850,2850,0
|
|
20240402,121500,171549970,2850,2850,2850,2850,12
|
|
20240402,121400,171515770,2850,2850,2850,2850,0
|
|
20240402,121300,171515770,2850,2850,2850,2850,0
|
|
20240402,121200,171515770,2850,2850,2850,2850,0
|
|
20240402,121100,171515770,2850,2850,2850,2850,0
|
|
20240402,121000,171515770,2850,2850,2850,2850,0
|
|
20240402,120900,171515770,2850,2850,2850,2850,10
|
|
20240402,120800,171487270,2850,2850,2850,2850,0
|
|
20240402,120700,171487270,2850,2850,2850,2850,0
|
|
20240402,120600,171487270,2850,2850,2850,2850,0
|
|
20240402,120500,171487270,2850,2860,2860,2850,402
|
|
20240402,120400,170338040,2865,2865,2865,2865,1
|
|
20240402,120300,170335175,2865,2865,2865,2865,0
|
|
20240402,120200,170335175,2865,2865,2865,2865,0
|
|
20240402,120100,170335175,2865,2865,2865,2865,0
|
|
20240402,120000,170335175,2865,2865,2865,2865,100
|
|
20240402,115900,170048675,2865,2865,2865,2865,2
|
|
20240402,115800,170042945,2865,2865,2865,2865,0
|
|
20240402,115700,170042945,2865,2865,2865,2865,0
|
|
20240402,115600,170042945,2865,2865,2865,2865,431
|
|
20240402,115500,168808130,2865,2860,2865,2860,879
|
|
20240402,115400,166289810,2860,2860,2860,2860,1435
|
|
20240402,115300,162185710,2860,2860,2860,2860,0
|
|
20240402,115200,162185710,2860,2860,2860,2860,4
|
|
20240402,115100,162174270,2860,2850,2860,2850,11
|
|
20240402,115000,162142910,2850,2850,2850,2850,0
|
|
20240402,114900,162142910,2850,2850,2850,2850,714
|
|
20240402,114800,160108010,2845,2845,2845,2845,0
|
|
20240402,114700,160108010,2845,2845,2845,2845,0
|
|
20240402,114600,160108010,2845,2845,2845,2845,0
|
|
20240402,114500,160108010,2845,2845,2845,2845,0
|
|
20240402,114400,160108010,2845,2845,2845,2845,0
|
|
20240402,114300,160108010,2845,2845,2845,2845,0
|
|
20240402,114200,160108010,2845,2845,2845,2845,0
|
|
20240402,114100,160108010,2845,2845,2845,2845,0
|
|
20240402,114000,160108010,2845,2845,2845,2845,0
|
|
20240402,113900,160108010,2845,2845,2845,2845,0
|
|
20240402,113800,160108010,2845,2845,2845,2845,326
|
|
20240402,113700,159180540,2845,2845,2845,2845,15
|
|
20240402,113600,159137865,2845,2845,2845,2845,159
|
|
20240402,113500,158685510,2845,2845,2845,2845,0
|
|
20240402,113400,158685510,2845,2845,2845,2845,0
|
|
20240402,113300,158685510,2845,2845,2845,2845,0
|
|
20240402,113200,158685510,2845,2845,2845,2845,0
|
|
20240402,113100,158685510,2845,2845,2845,2845,0
|
|
20240402,113000,158685510,2845,2845,2845,2845,90
|
|
20240402,112900,158429460,2845,2845,2845,2845,0
|
|
20240402,112800,158429460,2845,2845,2845,2845,0
|
|
20240402,112700,158429460,2845,2845,2845,2845,20
|
|
20240402,112600,158372560,2845,2845,2845,2845,1
|
|
20240402,112500,158369715,2835,2835,2835,2835,0
|
|
20240402,112400,158369715,2835,2835,2835,2835,25
|
|
20240402,112300,158298840,2835,2835,2835,2835,0
|
|
20240402,112200,158298840,2835,2835,2835,2835,0
|
|
20240402,112100,158298840,2835,2835,2835,2835,0
|
|
20240402,112000,158298840,2835,2835,2835,2835,0
|
|
20240402,111900,158298840,2835,2840,2840,2835,734
|
|
20240402,111800,156217010,2845,2845,2845,2845,22
|
|
20240402,111700,156154420,2845,2845,2845,2845,0
|
|
20240402,111600,156154420,2845,2845,2845,2845,0
|
|
20240402,111500,156154420,2845,2845,2845,2845,0
|
|
20240402,111400,156154420,2845,2845,2845,2845,0
|
|
20240402,111300,156154420,2845,2845,2845,2845,0
|
|
20240402,111200,156154420,2845,2845,2845,2845,0
|
|
20240402,111100,156154420,2845,2845,2845,2845,0
|
|
20240402,111000,156154420,2845,2845,2845,2845,0
|
|
20240402,110900,156154420,2845,2845,2845,2845,0
|
|
20240402,110800,156154420,2845,2845,2845,2845,8
|
|
20240402,110700,156131660,2840,2840,2840,2840,14
|
|
20240402,110600,156091900,2840,2840,2840,2840,0
|
|
20240402,110500,156091900,2840,2840,2840,2840,72
|
|
20240402,110400,155887420,2840,2840,2840,2840,0
|
|
20240402,110300,155887420,2840,2840,2840,2840,0
|
|
20240402,110200,155887420,2840,2840,2840,2840,0
|
|
20240402,110100,155887420,2840,2840,2840,2840,4
|
|
20240402,110000,155876060,2835,2835,2835,2835,0
|
|
20240402,105900,155876060,2835,2835,2835,2835,10
|
|
20240402,105800,155847710,2835,2835,2835,2835,0
|
|
20240402,105700,155847710,2835,2835,2835,2835,26
|
|
20240402,105600,155774000,2835,2835,2835,2835,0
|
|
20240402,105500,155774000,2835,2835,2835,2835,2
|
|
20240402,105400,155768330,2835,2835,2835,2835,0
|
|
20240402,105300,155768330,2835,2835,2835,2835,0
|
|
20240402,105200,155768330,2835,2835,2835,2835,98
|
|
20240402,105100,155490500,2835,2835,2835,2835,423
|
|
20240402,105000,154291295,2845,2845,2845,2845,0
|
|
20240402,104900,154291295,2845,2845,2845,2845,0
|
|
20240402,104800,154291295,2845,2835,2845,2835,260
|
|
20240402,104700,153552955,2835,2835,2835,2835,0
|
|
20240402,104600,153552955,2835,2835,2835,2835,1
|
|
20240402,104500,153550120,2830,2830,2830,2830,171
|
|
20240402,104400,153066190,2830,2830,2830,2830,0
|
|
20240402,104300,153066190,2830,2830,2830,2830,0
|
|
20240402,104200,153066190,2830,2830,2830,2830,0
|
|
20240402,104100,153066190,2830,2830,2830,2830,0
|
|
20240402,104000,153066190,2830,2830,2830,2830,0
|
|
20240402,103900,153066190,2830,2830,2830,2830,0
|
|
20240402,103800,153066190,2830,2830,2830,2830,6
|
|
20240402,103700,153049210,2825,2825,2825,2825,9
|
|
20240402,103600,153023785,2825,2825,2825,2825,503
|
|
20240402,103500,151602810,2820,2820,2820,2820,84
|
|
20240402,103400,151365930,2820,2820,2820,2820,1508
|
|
20240402,103300,147113370,2825,2825,2825,2825,0
|
|
20240402,103200,147113370,2825,2825,2825,2825,3597
|
|
20240402,103100,136951845,2830,2830,2830,2830,0
|
|
20240402,103000,136951845,2830,2830,2830,2830,0
|
|
20240402,102900,136951845,2830,2830,2830,2830,0
|
|
20240402,102800,136951845,2830,2830,2830,2830,0
|
|
20240402,102700,136951845,2830,2830,2830,2830,0
|
|
20240402,102600,136951845,2830,2830,2830,2830,0
|
|
20240402,102500,136951845,2830,2830,2830,2830,0
|
|
20240402,102400,136951845,2830,2830,2830,2830,0
|
|
20240402,102300,136951845,2830,2830,2830,2830,50
|
|
20240402,102200,136810345,2830,2830,2830,2830,0
|
|
20240402,102100,136810345,2830,2830,2830,2830,1066
|
|
20240402,102000,133793565,2830,2830,2830,2830,36
|
|
20240402,101900,133691685,2830,2830,2830,2830,55
|
|
20240402,101800,133536035,2830,2830,2830,2830,0
|
|
20240402,101700,133536035,2830,2830,2830,2830,0
|
|
20240402,101600,133536035,2830,2830,2830,2830,0
|
|
20240402,101500,133536035,2830,2830,2830,2830,0
|
|
20240402,101400,133536035,2830,2830,2830,2830,0
|
|
20240402,101300,133536035,2830,2830,2830,2830,0
|
|
20240402,101200,133536035,2830,2830,2830,2830,1
|
|
20240402,101100,133533205,2830,2830,2830,2830,11
|
|
20240402,101000,133502075,2835,2835,2835,2835,0
|
|
20240402,100900,133502075,2835,2835,2835,2835,5
|
|
20240402,100800,133487900,2840,2840,2840,2840,3
|
|
20240402,100700,133479380,2840,2840,2840,2840,0
|
|
20240402,100600,133479380,2840,2840,2840,2840,0
|
|
20240402,100500,133479380,2840,2840,2840,2840,100
|
|
20240402,100400,133195380,2825,2825,2825,2825,0
|
|
20240402,100300,133195380,2825,2825,2825,2825,0
|
|
20240402,100200,133195380,2825,2825,2825,2825,0
|
|
20240402,100100,133195380,2825,2825,2825,2825,0
|
|
20240402,100000,133195380,2825,2830,2830,2825,872
|
|
20240402,095900,130729510,2845,2845,2845,2845,0
|
|
20240402,095800,130729510,2845,2845,2845,2845,0
|
|
20240402,095700,130729510,2845,2845,2845,2845,1
|
|
20240402,095600,130726665,2845,2845,2845,2845,1
|
|
20240402,095500,130723820,2845,2845,2845,2845,303
|
|
20240402,095400,129861785,2845,2845,2845,2845,1
|
|
20240402,095300,129858940,2835,2835,2835,2835,3
|
|
20240402,095200,129850435,2825,2835,2835,2825,1642
|
|
20240402,095100,125207675,2830,2830,2830,2830,0
|
|
20240402,095000,125207675,2830,2830,2830,2830,0
|
|
20240402,094900,125207675,2830,2830,2830,2830,0
|
|
20240402,094800,125207675,2830,2830,2830,2830,0
|
|
20240402,094700,125207675,2830,2830,2830,2830,0
|
|
20240402,094600,125207675,2830,2845,2845,2830,1655
|
|
20240402,094500,120523945,2840,2840,2840,2840,21
|
|
20240402,094400,120464305,2840,2845,2845,2840,645
|
|
20240402,094300,118630505,2845,2845,2845,2845,0
|
|
20240402,094200,118630505,2845,2845,2845,2845,0
|
|
20240402,094100,118630505,2845,2845,2845,2845,0
|
|
20240402,094000,118630505,2845,2845,2845,2845,0
|
|
20240402,093900,118630505,2845,2845,2845,2845,2
|
|
20240402,093800,118624815,2845,2845,2845,2845,3
|
|
20240402,093700,118616280,2845,2845,2845,2845,0
|
|
20240402,093600,118616280,2845,2845,2845,2845,0
|
|
20240402,093500,118616280,2845,2845,2845,2845,1
|
|
20240402,093400,118613435,2830,2830,2830,2830,6
|
|
20240402,093300,118596455,2845,2845,2845,2830,707
|
|
20240402,093200,116595615,2845,2835,2845,2835,6
|
|
20240402,093100,116578595,2835,2840,2840,2835,133
|
|
20240402,093000,116200910,2845,2840,2845,2840,118
|
|
20240402,092900,115865735,2840,2840,2840,2840,0
|
|
20240402,092800,115865735,2840,2840,2840,2840,3
|
|
20240402,092700,115857215,2840,2835,2840,2835,7
|
|
20240402,092600,115837365,2840,2840,2840,2840,70
|
|
20240402,092500,115638565,2840,2825,2840,2815,491
|
|
20240402,092400,114251685,2825,2820,2825,2810,9704
|
|
20240402,092300,86854850,2820,2845,2845,2820,6730
|
|
20240402,092200,67805485,2850,2840,2850,2840,629
|
|
20240402,092100,66016365,2840,2840,2840,2830,40
|
|
20240402,092000,65903145,2830,2835,2840,2830,586
|
|
20240402,091900,64243605,2835,2835,2835,2830,2720
|
|
20240402,091800,56533495,2825,2840,2840,2825,327
|
|
20240402,091700,55608200,2825,2840,2840,2825,2705
|
|
20240402,091600,47946755,2840,2850,2850,2840,2849
|
|
20240402,091500,39834485,2865,2855,2865,2850,1647
|
|
20240402,091400,35132530,2855,2855,2855,2855,0
|
|
20240402,091300,35132530,2855,2855,2855,2855,5
|
|
20240402,091200,35118255,2855,2870,2870,2850,2015
|
|
20240402,091100,29364515,2870,2870,2870,2870,3
|
|
20240402,091000,29355905,2875,2875,2875,2875,7
|
|
20240402,090900,29335780,2875,2875,2875,2875,20
|
|
20240402,090800,29278280,2880,2885,2885,2880,2001
|
|
20240402,090700,23505400,2855,2865,2865,2845,3143
|
|
20240402,090600,14528360,2865,2890,2890,2865,1986
|
|
20240402,090500,8805390,2910,2910,2910,2910,59
|
|
20240402,090400,8633700,2890,2890,2890,2890,50
|
|
20240402,090300,8489200,2890,2920,2920,2890,421
|
|
20240402,090200,7270385,2895,2900,2900,2895,1162
|
|
20240402,090100,3901050,2935,2900,2935,2900,546
|
|
20240402,090000,2317615,2895,2955,2955,2895,800
|