32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201000,203123220,2885,2885,2885,2885,1238
|
|
20240404,200900,203123220,2885,2885,2885,2885,0
|
|
20240404,200800,203123220,2885,2885,2885,2885,0
|
|
20240404,200700,203123220,2885,2885,2885,2885,0
|
|
20240404,200600,203123220,2885,2885,2885,2885,0
|
|
20240404,200500,203123220,2885,2885,2885,2885,0
|
|
20240404,200400,203123220,2885,2885,2885,2885,0
|
|
20240404,200300,203123220,2885,2885,2885,2885,0
|
|
20240404,200200,203123220,2885,2885,2885,2885,0
|
|
20240404,200100,203123220,2885,2885,2885,2885,0
|
|
20240404,200000,203123220,2885,2885,2885,2885,0
|
|
20240404,195900,203123220,2885,2885,2885,2885,0
|
|
20240404,195800,203123220,2885,2885,2885,2885,0
|
|
20240404,195700,203123220,2885,2885,2885,2885,0
|
|
20240404,195600,203123220,2885,2885,2885,2885,0
|
|
20240404,195500,203123220,2885,2885,2885,2885,0
|
|
20240404,195400,203123220,2885,2885,2885,2885,0
|
|
20240404,195300,203123220,2885,2885,2885,2885,0
|
|
20240404,195200,203123220,2885,2885,2885,2885,0
|
|
20240404,195100,203123220,2885,2885,2885,2885,0
|
|
20240404,195000,203123220,2885,2885,2885,2885,0
|
|
20240404,194900,203123220,2885,2885,2885,2885,0
|
|
20240404,194800,203123220,2885,2885,2885,2885,0
|
|
20240404,194700,203123220,2885,2885,2885,2885,0
|
|
20240404,194600,203123220,2885,2885,2885,2885,0
|
|
20240404,194500,203123220,2885,2885,2885,2885,0
|
|
20240404,194400,203123220,2885,2885,2885,2885,0
|
|
20240404,194300,203123220,2885,2885,2885,2885,0
|
|
20240404,194200,203123220,2885,2885,2885,2885,0
|
|
20240404,194100,203123220,2885,2885,2885,2885,0
|