634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,193100,291624815,2930,2930,2930,2930,2416
|
|
20240415,193000,291624815,2930,2930,2930,2930,0
|
|
20240415,192900,291624815,2930,2930,2930,2930,0
|
|
20240415,192800,291624815,2930,2930,2930,2930,0
|
|
20240415,192700,291624815,2930,2930,2930,2930,0
|
|
20240415,192600,291624815,2930,2930,2930,2930,0
|
|
20240415,192500,291624815,2930,2930,2930,2930,0
|
|
20240415,192400,291624815,2930,2930,2930,2930,0
|
|
20240415,192300,291624815,2930,2930,2930,2930,0
|
|
20240415,192200,291624815,2930,2930,2930,2930,0
|
|
20240415,192100,291624815,2930,2930,2930,2930,0
|
|
20240415,192000,291624815,2930,2930,2930,2930,0
|
|
20240415,191900,291624815,2930,2930,2930,2930,0
|
|
20240415,191800,291624815,2930,2930,2930,2930,0
|
|
20240415,191700,291624815,2930,2930,2930,2930,0
|
|
20240415,191600,291624815,2930,2930,2930,2930,0
|
|
20240415,191500,291624815,2930,2930,2930,2930,0
|
|
20240415,191400,291624815,2930,2930,2930,2930,0
|
|
20240415,191300,291624815,2930,2930,2930,2930,0
|
|
20240415,191200,291624815,2930,2930,2930,2930,0
|
|
20240415,191100,291624815,2930,2930,2930,2930,0
|
|
20240415,191000,291624815,2930,2930,2930,2930,0
|
|
20240415,190900,291624815,2930,2930,2930,2930,0
|
|
20240415,190800,291624815,2930,2930,2930,2930,0
|
|
20240415,190700,291624815,2930,2930,2930,2930,0
|
|
20240415,190600,291624815,2930,2930,2930,2930,0
|
|
20240415,190500,291624815,2930,2930,2930,2930,0
|
|
20240415,190400,291624815,2930,2930,2930,2930,0
|
|
20240415,190300,291624815,2930,2930,2930,2930,0
|
|
20240415,190200,291624815,2930,2930,2930,2930,0
|
|
20240415,190100,291624815,2930,2930,2930,2930,2416
|
|
20240415,190000,291624815,2930,2930,2930,2930,0
|
|
20240415,185900,291624815,2930,2930,2930,2930,0
|
|
20240415,185800,291624815,2930,2930,2930,2930,0
|
|
20240415,185700,291624815,2930,2930,2930,2930,0
|
|
20240415,185600,291624815,2930,2930,2930,2930,0
|
|
20240415,185500,291624815,2930,2930,2930,2930,0
|
|
20240415,185400,291624815,2930,2930,2930,2930,0
|
|
20240415,185300,291624815,2930,2930,2930,2930,0
|
|
20240415,185200,291624815,2930,2930,2930,2930,0
|
|
20240415,185100,291624815,2930,2930,2930,2930,0
|
|
20240415,185000,291624815,2930,2930,2930,2930,0
|
|
20240415,184900,291624815,2930,2930,2930,2930,0
|
|
20240415,184800,291624815,2930,2930,2930,2930,0
|
|
20240415,184700,291624815,2930,2930,2930,2930,0
|
|
20240415,184600,291624815,2930,2930,2930,2930,0
|
|
20240415,184500,291624815,2930,2930,2930,2930,0
|
|
20240415,184400,291624815,2930,2930,2930,2930,0
|
|
20240415,184300,291624815,2930,2930,2930,2930,0
|
|
20240415,184200,291624815,2930,2930,2930,2930,0
|
|
20240415,184100,291624815,2930,2930,2930,2930,0
|
|
20240415,184000,291624815,2930,2930,2930,2930,0
|
|
20240415,183900,291624815,2930,2930,2930,2930,0
|
|
20240415,183800,291624815,2930,2930,2930,2930,0
|
|
20240415,183700,291624815,2930,2930,2930,2930,0
|
|
20240415,183600,291624815,2930,2930,2930,2930,0
|
|
20240415,183500,291624815,2930,2930,2930,2930,0
|
|
20240415,183400,291624815,2930,2930,2930,2930,0
|
|
20240415,183300,291624815,2930,2930,2930,2930,0
|
|
20240415,183200,291624815,2930,2930,2930,2930,0
|
|
20240415,183100,291624815,2930,2930,2930,2930,2416
|
|
20240415,183000,291624815,2930,2930,2930,2930,0
|
|
20240415,182900,291624815,2930,2930,2930,2930,0
|
|
20240415,182800,291624815,2930,2930,2930,2930,0
|
|
20240415,182700,291624815,2930,2930,2930,2930,0
|
|
20240415,182600,291624815,2930,2930,2930,2930,0
|
|
20240415,182500,291624815,2930,2930,2930,2930,0
|
|
20240415,182400,291624815,2930,2930,2930,2930,0
|
|
20240415,182300,291624815,2930,2930,2930,2930,0
|
|
20240415,182200,291624815,2930,2930,2930,2930,0
|
|
20240415,182100,291624815,2930,2930,2930,2930,0
|
|
20240415,182000,291624815,2930,2930,2930,2930,0
|
|
20240415,181900,291624815,2930,2930,2930,2930,0
|
|
20240415,181800,291624815,2930,2930,2930,2930,0
|
|
20240415,181700,291624815,2930,2930,2930,2930,0
|
|
20240415,181600,291624815,2930,2930,2930,2930,0
|
|
20240415,181500,291624815,2930,2930,2930,2930,0
|
|
20240415,181400,291624815,2930,2930,2930,2930,0
|
|
20240415,181300,291624815,2930,2930,2930,2930,0
|
|
20240415,181200,291624815,2930,2930,2930,2930,0
|
|
20240415,181100,291624815,2930,2930,2930,2930,0
|
|
20240415,181000,291624815,2930,2930,2930,2930,0
|
|
20240415,180900,291624815,2930,2930,2930,2930,0
|
|
20240415,180800,291624815,2930,2930,2930,2930,0
|
|
20240415,180700,291624815,2930,2930,2930,2930,0
|
|
20240415,180600,291624815,2930,2930,2930,2930,0
|
|
20240415,180500,291624815,2930,2930,2930,2930,0
|
|
20240415,180400,291624815,2930,2930,2930,2930,0
|
|
20240415,180300,291624815,2930,2930,2930,2930,0
|
|
20240415,180200,291624815,2930,2930,2930,2930,0
|
|
20240415,180100,291624815,2930,2930,2930,2930,2416
|
|
20240415,180000,291624815,2930,2930,2930,2930,0
|
|
20240415,175900,291624815,2930,2930,2930,2930,0
|
|
20240415,175800,291624815,2930,2930,2930,2930,0
|
|
20240415,175700,291624815,2930,2930,2930,2930,0
|
|
20240415,175600,291624815,2930,2930,2930,2930,0
|
|
20240415,175500,291624815,2930,2930,2930,2930,0
|
|
20240415,175400,291624815,2930,2930,2930,2930,0
|
|
20240415,175300,291624815,2930,2930,2930,2930,0
|
|
20240415,175200,291624815,2930,2930,2930,2930,0
|
|
20240415,175100,291624815,2930,2930,2930,2930,0
|
|
20240415,175000,291624815,2930,2930,2930,2930,0
|
|
20240415,174900,291624815,2930,2930,2930,2930,0
|
|
20240415,174800,291624815,2930,2930,2930,2930,0
|
|
20240415,174700,291624815,2930,2930,2930,2930,0
|
|
20240415,174600,291624815,2930,2930,2930,2930,0
|
|
20240415,174500,291624815,2930,2930,2930,2930,0
|
|
20240415,174400,291624815,2930,2930,2930,2930,0
|
|
20240415,174300,291624815,2930,2930,2930,2930,0
|
|
20240415,174200,291624815,2930,2930,2930,2930,0
|
|
20240415,174100,291624815,2930,2930,2930,2930,0
|
|
20240415,174000,291624815,2930,2930,2930,2930,0
|
|
20240415,173900,291624815,2930,2930,2930,2930,0
|
|
20240415,173800,291624815,2930,2930,2930,2930,0
|
|
20240415,173700,291624815,2930,2930,2930,2930,0
|
|
20240415,173600,291624815,2930,2930,2930,2930,0
|
|
20240415,173500,291624815,2930,2930,2930,2930,0
|
|
20240415,173400,291624815,2930,2930,2930,2930,0
|
|
20240415,173300,291624815,2930,2930,2930,2930,0
|
|
20240415,173200,291624815,2930,2930,2930,2930,0
|
|
20240415,173100,291624815,2930,2930,2930,2930,2416
|
|
20240415,173000,291624815,2930,2930,2930,2930,0
|
|
20240415,172900,291624815,2930,2930,2930,2930,0
|
|
20240415,172800,291624815,2930,2930,2930,2930,0
|
|
20240415,172700,291624815,2930,2930,2930,2930,0
|
|
20240415,172600,291624815,2930,2930,2930,2930,0
|
|
20240415,172500,291624815,2930,2930,2930,2930,0
|
|
20240415,172400,291624815,2930,2930,2930,2930,0
|
|
20240415,172300,291624815,2930,2930,2930,2930,0
|
|
20240415,172200,291624815,2930,2930,2930,2930,0
|
|
20240415,172100,291624815,2930,2930,2930,2930,0
|
|
20240415,172000,291624815,2930,2930,2930,2930,0
|
|
20240415,171900,291624815,2930,2930,2930,2930,0
|
|
20240415,171800,291624815,2930,2930,2930,2930,0
|
|
20240415,171700,291624815,2930,2930,2930,2930,0
|
|
20240415,171600,291624815,2930,2930,2930,2930,0
|
|
20240415,171500,291624815,2930,2930,2930,2930,0
|
|
20240415,171400,291624815,2930,2930,2930,2930,0
|
|
20240415,171300,291624815,2930,2930,2930,2930,0
|
|
20240415,171200,291624815,2930,2930,2930,2930,0
|
|
20240415,171100,291624815,2930,2930,2930,2930,0
|
|
20240415,171000,291624815,2930,2930,2930,2930,0
|
|
20240415,170900,291624815,2930,2930,2930,2930,0
|
|
20240415,170800,291624815,2930,2930,2930,2930,0
|
|
20240415,170700,291624815,2930,2930,2930,2930,0
|
|
20240415,170600,291624815,2930,2930,2930,2930,0
|
|
20240415,170500,291624815,2930,2930,2930,2930,0
|
|
20240415,170400,291624815,2930,2930,2930,2930,0
|
|
20240415,170300,291624815,2930,2930,2930,2930,0
|
|
20240415,170200,291624815,2930,2930,2930,2930,0
|
|
20240415,170100,291624815,2930,2930,2930,2930,2416
|
|
20240415,170000,291624815,2930,2930,2930,2930,0
|
|
20240415,165900,291624815,2930,2930,2930,2930,0
|
|
20240415,165800,291624815,2930,2930,2930,2930,0
|
|
20240415,165700,291624815,2930,2930,2930,2930,0
|
|
20240415,165600,291624815,2930,2930,2930,2930,0
|
|
20240415,165500,291624815,2930,2930,2930,2930,0
|
|
20240415,165400,291624815,2930,2930,2930,2930,0
|
|
20240415,165300,291624815,2930,2930,2930,2930,0
|
|
20240415,165200,291624815,2930,2930,2930,2930,0
|
|
20240415,165100,291624815,2930,2930,2930,2930,0
|
|
20240415,165000,291624815,2930,2930,2930,2930,0
|
|
20240415,164900,291624815,2930,2930,2930,2930,0
|
|
20240415,164800,291624815,2930,2930,2930,2930,0
|
|
20240415,164700,291624815,2930,2930,2930,2930,0
|
|
20240415,164600,291624815,2930,2930,2930,2930,0
|
|
20240415,164500,291624815,2930,2930,2930,2930,0
|
|
20240415,164400,291624815,2930,2930,2930,2930,0
|
|
20240415,164300,291624815,2930,2930,2930,2930,0
|
|
20240415,164200,291624815,2930,2930,2930,2930,0
|
|
20240415,164100,291624815,2930,2930,2930,2930,0
|
|
20240415,164000,291624815,2930,2930,2930,2930,0
|
|
20240415,163900,291624815,2930,2930,2930,2930,0
|
|
20240415,163800,291624815,2930,2930,2930,2930,0
|
|
20240415,163700,291624815,2930,2930,2930,2930,0
|
|
20240415,163600,291624815,2930,2930,2930,2930,0
|
|
20240415,163500,291624815,2930,2930,2930,2930,0
|
|
20240415,163400,291624815,2930,2930,2930,2930,0
|
|
20240415,163300,291624815,2930,2930,2930,2930,0
|
|
20240415,163200,291624815,2930,2930,2930,2930,0
|
|
20240415,163100,291624815,2930,2930,2930,2930,2416
|
|
20240415,163000,291624815,2930,2930,2930,2930,0
|
|
20240415,162900,291624815,2930,2930,2930,2930,0
|
|
20240415,162800,291624815,2930,2930,2930,2930,0
|
|
20240415,162700,291624815,2930,2930,2930,2930,0
|
|
20240415,162600,291624815,2930,2930,2930,2930,0
|
|
20240415,162500,291624815,2930,2930,2930,2930,0
|
|
20240415,162400,291624815,2930,2930,2930,2930,0
|
|
20240415,162300,291624815,2930,2930,2930,2930,0
|
|
20240415,162200,291624815,2930,2930,2930,2930,0
|
|
20240415,162100,291624815,2930,2930,2930,2930,0
|
|
20240415,162000,291624815,2930,2930,2930,2930,0
|
|
20240415,161900,291624815,2930,2930,2930,2930,0
|
|
20240415,161800,291624815,2930,2930,2930,2930,0
|
|
20240415,161700,291624815,2930,2930,2930,2930,0
|
|
20240415,161600,291624815,2930,2930,2930,2930,0
|
|
20240415,161500,291624815,2930,2930,2930,2930,0
|
|
20240415,161400,291624815,2930,2930,2930,2930,0
|
|
20240415,161300,291624815,2930,2930,2930,2930,0
|
|
20240415,161200,291624815,2930,2930,2930,2930,0
|
|
20240415,161100,291624815,2930,2930,2930,2930,0
|
|
20240415,161000,291624815,2930,2930,2930,2930,0
|
|
20240415,160900,291624815,2930,2930,2930,2930,0
|
|
20240415,160800,291624815,2930,2930,2930,2930,0
|
|
20240415,160700,291624815,2930,2930,2930,2930,0
|
|
20240415,160600,291624815,2930,2930,2930,2930,0
|
|
20240415,160500,291624815,2930,2930,2930,2930,0
|
|
20240415,160400,291624815,2930,2930,2930,2930,0
|
|
20240415,160300,291624815,2930,2930,2930,2930,0
|
|
20240415,160200,291624815,2930,2930,2930,2930,0
|
|
20240415,160100,291624815,2930,2930,2930,2930,2416
|
|
20240415,160000,291624815,2930,2930,2930,2930,0
|
|
20240415,155900,291624815,2930,2930,2930,2930,0
|
|
20240415,155800,291624815,2930,2930,2930,2930,0
|
|
20240415,155700,291624815,2930,2930,2930,2930,0
|
|
20240415,155600,291624815,2930,2930,2930,2930,0
|
|
20240415,155500,291624815,2930,2930,2930,2930,0
|
|
20240415,155400,291624815,2930,2930,2930,2930,0
|
|
20240415,155300,291624815,2930,2930,2930,2930,0
|
|
20240415,155200,291624815,2930,2930,2930,2930,0
|
|
20240415,155100,291624815,2930,2930,2930,2930,0
|
|
20240415,155000,291624815,2930,2930,2930,2930,0
|
|
20240415,154900,291624815,2930,2930,2930,2930,0
|
|
20240415,154800,291624815,2930,2930,2930,2930,0
|
|
20240415,154700,291624815,2930,2930,2930,2930,0
|
|
20240415,154600,291624815,2930,2930,2930,2930,0
|
|
20240415,154500,291624815,2930,2930,2930,2930,0
|
|
20240415,154400,291624815,2930,2930,2930,2930,0
|
|
20240415,154300,291624815,2930,2930,2930,2930,0
|
|
20240415,154200,291624815,2930,2930,2930,2930,0
|
|
20240415,154100,291624815,2930,2930,2930,2930,0
|
|
20240415,154000,291624815,2930,2930,2930,2930,0
|
|
20240415,153900,291624815,2930,2930,2930,2930,0
|
|
20240415,153800,291624815,2930,2930,2930,2930,0
|
|
20240415,153700,291624815,2930,2930,2930,2930,0
|
|
20240415,153600,291624815,2930,2930,2930,2930,0
|
|
20240415,153500,291624815,2930,2930,2930,2930,0
|
|
20240415,153400,291624815,2930,2930,2930,2930,0
|
|
20240415,153300,291624815,2930,2930,2930,2930,0
|
|
20240415,153200,291624815,2930,2930,2930,2930,0
|
|
20240415,153100,291624815,2930,2930,2930,2930,2416
|
|
20240415,153000,291624815,2930,2930,2930,2930,2416
|
|
20240415,152900,284545935,2930,2930,2930,2930,0
|
|
20240415,152800,284545935,2930,2930,2930,2930,0
|
|
20240415,152700,284545935,2930,2930,2930,2930,0
|
|
20240415,152600,284545935,2930,2930,2930,2930,0
|
|
20240415,152500,284545935,2930,2930,2930,2930,0
|
|
20240415,152400,284545935,2930,2930,2930,2930,0
|
|
20240415,152300,284545935,2930,2930,2930,2930,0
|
|
20240415,152200,284545935,2930,2930,2930,2930,0
|
|
20240415,152100,284545935,2930,2930,2930,2930,0
|
|
20240415,152000,284545935,2930,2930,2930,2930,0
|
|
20240415,151900,284545935,2930,2930,2930,2930,15
|
|
20240415,151800,284501985,2945,2945,2945,2945,169
|
|
20240415,151700,284004280,2945,2945,2945,2945,9
|
|
20240415,151600,283977775,2945,2945,2945,2945,0
|
|
20240415,151500,283977775,2945,2945,2945,2945,0
|
|
20240415,151400,283977775,2945,2945,2945,2945,0
|
|
20240415,151300,283977775,2945,2930,2945,2930,505
|
|
20240415,151200,282498110,2930,2930,2930,2930,1496
|
|
20240415,151100,278114830,2930,2935,2935,2930,1700
|
|
20240415,151000,273133775,2940,2940,2940,2940,0
|
|
20240415,150900,273133775,2940,2940,2940,2940,164
|
|
20240415,150800,272651615,2945,2945,2945,2945,0
|
|
20240415,150700,272651615,2945,2945,2945,2945,0
|
|
20240415,150600,272651615,2945,2945,2945,2945,0
|
|
20240415,150500,272651615,2945,2945,2945,2945,0
|
|
20240415,150400,272651615,2945,2945,2945,2945,1
|
|
20240415,150300,272648670,2930,2930,2930,2930,0
|
|
20240415,150200,272648670,2930,2930,2930,2930,0
|
|
20240415,150100,272648670,2930,2930,2930,2930,38
|
|
20240415,150000,272537330,2945,2940,2945,2940,100
|
|
20240415,145900,272242880,2930,2930,2930,2930,0
|
|
20240415,145800,272242880,2930,2930,2930,2930,0
|
|
20240415,145700,272242880,2930,2940,2940,2930,445
|
|
20240415,145600,270937440,2925,2930,2930,2925,571
|
|
20240415,145500,269264715,2930,2930,2930,2930,2800
|
|
20240415,145400,261060715,2935,2940,2940,2930,1891
|
|
20240415,145300,255512650,2935,2935,2935,2935,0
|
|
20240415,145200,255512650,2935,2935,2935,2935,0
|
|
20240415,145100,255512650,2935,2935,2935,2935,0
|
|
20240415,145000,255512650,2935,2950,2950,2935,2284
|
|
20240415,144900,248796815,2940,2960,2960,2940,4200
|
|
20240415,144800,236430360,2970,2970,2970,2970,0
|
|
20240415,144700,236430360,2970,2970,2970,2970,0
|
|
20240415,144600,236430360,2970,2970,2970,2970,0
|
|
20240415,144500,236430360,2970,2970,2970,2970,0
|
|
20240415,144400,236430360,2970,2970,2970,2970,0
|
|
20240415,144300,236430360,2970,2970,2970,2970,0
|
|
20240415,144200,236430360,2970,2970,2970,2970,0
|
|
20240415,144100,236430360,2970,2970,2970,2970,0
|
|
20240415,144000,236430360,2970,2970,2970,2970,0
|
|
20240415,143900,236430360,2970,2970,2970,2970,1
|
|
20240415,143800,236427390,2965,2965,2965,2965,200
|
|
20240415,143700,235834390,2970,2970,2970,2970,15
|
|
20240415,143600,235789840,2970,2970,2970,2970,6
|
|
20240415,143500,235772020,2970,2970,2970,2970,0
|
|
20240415,143400,235772020,2970,2970,2970,2970,194
|
|
20240415,143300,235195840,2975,2975,2975,2975,0
|
|
20240415,143200,235195840,2975,2975,2975,2975,227
|
|
20240415,143100,234520515,2980,2980,2980,2980,2
|
|
20240415,143000,234514555,2980,2980,2980,2980,0
|
|
20240415,142900,234514555,2980,2980,2980,2980,0
|
|
20240415,142800,234514555,2980,2980,2980,2980,0
|
|
20240415,142700,234514555,2980,2980,2980,2980,0
|
|
20240415,142600,234514555,2980,2980,2980,2980,0
|
|
20240415,142500,234514555,2980,2980,2980,2980,33
|
|
20240415,142400,234416215,2980,2980,2980,2980,1
|
|
20240415,142300,234413235,2975,2975,2975,2975,1
|
|
20240415,142200,234410260,2980,2980,2980,2980,0
|
|
20240415,142100,234410260,2980,2980,2980,2975,22
|
|
20240415,142000,234344705,2980,2980,2980,2980,0
|
|
20240415,141900,234344705,2980,2980,2980,2980,0
|
|
20240415,141800,234344705,2980,2980,2980,2980,0
|
|
20240415,141700,234344705,2980,2980,2980,2980,0
|
|
20240415,141600,234344705,2980,2980,2980,2980,150
|
|
20240415,141500,233897705,2980,2980,2980,2980,0
|
|
20240415,141400,233897705,2980,2980,2980,2980,0
|
|
20240415,141300,233897705,2980,2980,2980,2980,0
|
|
20240415,141200,233897705,2980,2980,2980,2980,0
|
|
20240415,141100,233897705,2980,2980,2980,2980,171
|
|
20240415,141000,233388125,2980,2980,2980,2980,41
|
|
20240415,140900,233265945,2980,2980,2980,2980,1
|
|
20240415,140800,233262965,2975,2975,2975,2975,0
|
|
20240415,140700,233262965,2975,2975,2975,2975,0
|
|
20240415,140600,233262965,2975,2975,2975,2975,0
|
|
20240415,140500,233262965,2975,2975,2975,2975,0
|
|
20240415,140400,233262965,2975,2975,2975,2975,0
|
|
20240415,140300,233262965,2975,2975,2975,2975,50
|
|
20240415,140200,233114215,2980,2980,2980,2980,0
|
|
20240415,140100,233114215,2980,2980,2980,2980,0
|
|
20240415,140000,233114215,2980,2980,2980,2980,1
|
|
20240415,135900,233111235,2975,2975,2975,2975,0
|
|
20240415,135800,233111235,2975,2975,2975,2975,30
|
|
20240415,135700,233021985,2980,2980,2980,2980,33
|
|
20240415,135600,232923645,2980,2980,2980,2980,6
|
|
20240415,135500,232905765,2980,2980,2980,2980,4
|
|
20240415,135400,232893845,2980,2980,2980,2980,0
|
|
20240415,135300,232893845,2980,2975,2980,2975,18
|
|
20240415,135200,232840290,2975,2975,2975,2975,66
|
|
20240415,135100,232643940,2975,2975,2975,2975,0
|
|
20240415,135000,232643940,2975,2975,2975,2975,107
|
|
20240415,134900,232325615,2980,2980,2980,2980,0
|
|
20240415,134800,232325615,2980,2980,2980,2980,0
|
|
20240415,134700,232325615,2980,2980,2980,2980,0
|
|
20240415,134600,232325615,2980,2980,2980,2980,0
|
|
20240415,134500,232325615,2980,2980,2980,2980,0
|
|
20240415,134400,232325615,2980,2980,2980,2980,0
|
|
20240415,134300,232325615,2980,2980,2980,2980,0
|
|
20240415,134200,232325615,2980,2980,2980,2980,0
|
|
20240415,134100,232325615,2980,2980,2980,2980,0
|
|
20240415,134000,232325615,2980,2980,2980,2980,0
|
|
20240415,133900,232325615,2980,2980,2980,2980,0
|
|
20240415,133800,232325615,2980,2980,2980,2980,0
|
|
20240415,133700,232325615,2980,2980,2980,2980,0
|
|
20240415,133600,232325615,2980,2980,2980,2980,0
|
|
20240415,133500,232325615,2980,2980,2980,2980,0
|
|
20240415,133400,232325615,2980,2980,2980,2980,9
|
|
20240415,133300,232298795,2985,2985,2985,2985,0
|
|
20240415,133200,232298795,2985,2985,2985,2985,0
|
|
20240415,133100,232298795,2985,2985,2985,2985,0
|
|
20240415,133000,232298795,2985,2985,2985,2985,0
|
|
20240415,132900,232298795,2985,2985,2985,2985,0
|
|
20240415,132800,232298795,2985,2985,2985,2985,0
|
|
20240415,132700,232298795,2985,2985,2985,2985,0
|
|
20240415,132600,232298795,2985,2985,2985,2985,0
|
|
20240415,132500,232298795,2985,2985,2985,2985,0
|
|
20240415,132400,232298795,2985,2985,2985,2985,0
|
|
20240415,132300,232298795,2985,2985,2985,2985,0
|
|
20240415,132200,232298795,2985,2985,2985,2985,1
|
|
20240415,132100,232295810,2975,2975,2975,2975,0
|
|
20240415,132000,232295810,2975,2975,2975,2975,0
|
|
20240415,131900,232295810,2975,2975,2975,2975,0
|
|
20240415,131800,232295810,2975,2975,2975,2975,0
|
|
20240415,131700,232295810,2975,2975,2975,2975,0
|
|
20240415,131600,232295810,2975,2975,2975,2975,0
|
|
20240415,131500,232295810,2975,2975,2975,2975,0
|
|
20240415,131400,232295810,2975,2975,2975,2975,0
|
|
20240415,131300,232295810,2975,2975,2975,2975,0
|
|
20240415,131200,232295810,2975,2975,2975,2975,0
|
|
20240415,131100,232295810,2975,2975,2975,2975,500
|
|
20240415,131000,230808310,2995,2995,2995,2995,0
|
|
20240415,130900,230808310,2995,2995,2995,2995,0
|
|
20240415,130800,230808310,2995,2995,2995,2995,0
|
|
20240415,130700,230808310,2995,2995,2995,2995,0
|
|
20240415,130600,230808310,2995,2995,2995,2995,0
|
|
20240415,130500,230808310,2995,2995,2995,2995,0
|
|
20240415,130400,230808310,2995,2995,2995,2995,0
|
|
20240415,130300,230808310,2995,2995,2995,2995,0
|
|
20240415,130200,230808310,2995,2995,2995,2995,0
|
|
20240415,130100,230808310,2995,2995,2995,2995,0
|
|
20240415,130000,230808310,2995,2995,2995,2995,5
|
|
20240415,125900,230793335,2995,2995,2995,2995,0
|
|
20240415,125800,230793335,2995,2995,2995,2995,0
|
|
20240415,125700,230793335,2995,2995,2995,2995,0
|
|
20240415,125600,230793335,2995,2995,2995,2995,0
|
|
20240415,125500,230793335,2995,2995,2995,2995,0
|
|
20240415,125400,230793335,2995,2995,2995,2995,1
|
|
20240415,125300,230790340,2990,2990,2990,2990,0
|
|
20240415,125200,230790340,2990,2990,2990,2990,8
|
|
20240415,125100,230766420,2995,2995,2995,2995,0
|
|
20240415,125000,230766420,2995,2995,2995,2995,0
|
|
20240415,124900,230766420,2995,2995,2995,2995,0
|
|
20240415,124800,230766420,2995,2995,2995,2995,0
|
|
20240415,124700,230766420,2995,2995,2995,2995,0
|
|
20240415,124600,230766420,2995,2995,2995,2995,1
|
|
20240415,124500,230763425,2975,2975,2975,2975,1
|
|
20240415,124400,230760450,2995,2995,2995,2995,0
|
|
20240415,124300,230760450,2995,2995,2995,2995,0
|
|
20240415,124200,230760450,2995,2995,2995,2995,1
|
|
20240415,124100,230757455,2975,2975,2975,2975,284
|
|
20240415,124000,229912555,2995,2995,2995,2995,0
|
|
20240415,123900,229912555,2995,2995,2995,2995,1
|
|
20240415,123800,229909560,2975,2980,2980,2975,16
|
|
20240415,123700,229861930,2995,2995,2995,2995,0
|
|
20240415,123600,229861930,2995,2995,2995,2995,0
|
|
20240415,123500,229861930,2995,2995,2995,2995,0
|
|
20240415,123400,229861930,2995,2995,2995,2995,0
|
|
20240415,123300,229861930,2995,2995,2995,2995,0
|
|
20240415,123200,229861930,2995,2995,2995,2995,0
|
|
20240415,123100,229861930,2995,2995,2995,2995,0
|
|
20240415,123000,229861930,2995,2995,2995,2995,0
|
|
20240415,122900,229861930,2995,2995,2995,2995,0
|
|
20240415,122800,229861930,2995,2995,2995,2995,740
|
|
20240415,122700,227645630,2995,2995,2995,2995,0
|
|
20240415,122600,227645630,2995,2995,2995,2995,0
|
|
20240415,122500,227645630,2995,2995,2995,2995,0
|
|
20240415,122400,227645630,2995,2995,2995,2995,0
|
|
20240415,122300,227645630,2995,2995,2995,2995,0
|
|
20240415,122200,227645630,2995,2995,2995,2995,100
|
|
20240415,122100,227346130,2995,2995,2995,2995,0
|
|
20240415,122000,227346130,2995,2995,2995,2995,0
|
|
20240415,121900,227346130,2995,2995,2995,2995,0
|
|
20240415,121800,227346130,2995,2995,2995,2995,0
|
|
20240415,121700,227346130,2995,2995,2995,2995,0
|
|
20240415,121600,227346130,2995,2995,2995,2995,0
|
|
20240415,121500,227346130,2995,2995,2995,2995,0
|
|
20240415,121400,227346130,2995,2995,2995,2995,0
|
|
20240415,121300,227346130,2995,2995,2995,2995,0
|
|
20240415,121200,227346130,2995,2995,2995,2995,0
|
|
20240415,121100,227346130,2995,2995,2995,2995,30
|
|
20240415,121000,227256280,2990,2990,2990,2990,38
|
|
20240415,120900,227142660,2995,2995,2995,2995,0
|
|
20240415,120800,227142660,2995,2995,2995,2995,0
|
|
20240415,120700,227142660,2995,2995,2995,2995,0
|
|
20240415,120600,227142660,2995,2995,2995,2995,0
|
|
20240415,120500,227142660,2995,2995,2995,2995,0
|
|
20240415,120400,227142660,2995,2995,2995,2995,0
|
|
20240415,120300,227142660,2995,2995,2995,2995,0
|
|
20240415,120200,227142660,2995,2995,2995,2995,0
|
|
20240415,120100,227142660,2995,2995,2995,2995,0
|
|
20240415,120000,227142660,2995,2975,2995,2975,499
|
|
20240415,115900,225658115,3015,3015,3015,3015,0
|
|
20240415,115800,225658115,3015,3015,3015,3015,0
|
|
20240415,115700,225658115,3015,3015,3015,3015,0
|
|
20240415,115600,225658115,3015,3015,3015,3015,0
|
|
20240415,115500,225658115,3015,3015,3015,3015,0
|
|
20240415,115400,225658115,3015,3015,3015,3015,0
|
|
20240415,115300,225658115,3015,3015,3015,3015,0
|
|
20240415,115200,225658115,3015,3015,3015,3015,0
|
|
20240415,115100,225658115,3015,3000,3015,2975,2093
|
|
20240415,115000,219405770,3030,3030,3030,3030,0
|
|
20240415,114900,219405770,3030,3030,3030,3030,0
|
|
20240415,114800,219405770,3030,3030,3030,3030,0
|
|
20240415,114700,219405770,3030,3030,3030,3030,0
|
|
20240415,114600,219405770,3030,3030,3030,3030,0
|
|
20240415,114500,219405770,3030,3015,3030,3000,23
|
|
20240415,114400,219336315,3030,3025,3030,3025,20
|
|
20240415,114300,219275765,3025,3025,3025,3025,1
|
|
20240415,114200,219272740,3030,3030,3030,3030,0
|
|
20240415,114100,219272740,3030,3030,3030,3030,0
|
|
20240415,114000,219272740,3030,3030,3030,3030,19
|
|
20240415,113900,219215170,3035,3040,3040,3035,11
|
|
20240415,113800,219181780,3030,3030,3040,3030,947
|
|
20240415,113700,216312360,3030,3025,3030,3025,703
|
|
20240415,113600,214185780,3025,3015,3025,3015,222
|
|
20240415,113500,213516440,3030,3015,3030,3015,1205
|
|
20240415,113400,209882900,3015,3015,3015,3015,0
|
|
20240415,113300,209882900,3015,3010,3015,3010,479
|
|
20240415,113200,208439445,3010,3010,3010,3010,0
|
|
20240415,113100,208439445,3010,3010,3010,3010,1272
|
|
20240415,113000,204610725,3010,3010,3010,3010,0
|
|
20240415,112900,204610725,3010,3010,3010,3010,0
|
|
20240415,112800,204610725,3010,3010,3010,3010,0
|
|
20240415,112700,204610725,3010,3010,3010,3010,0
|
|
20240415,112600,204610725,3010,3010,3010,3010,0
|
|
20240415,112500,204610725,3010,3010,3010,3010,0
|
|
20240415,112400,204610725,3010,3010,3010,3010,0
|
|
20240415,112300,204610725,3010,3010,3010,3010,0
|
|
20240415,112200,204610725,3010,3010,3010,3010,0
|
|
20240415,112100,204610725,3010,3010,3010,3010,0
|
|
20240415,112000,204610725,3010,2990,3010,2990,102
|
|
20240415,111900,204305705,3010,3010,3010,3010,0
|
|
20240415,111800,204305705,3010,3010,3010,3010,1
|
|
20240415,111700,204302695,2990,2990,2990,2990,0
|
|
20240415,111600,204302695,2990,2990,2990,2990,2339
|
|
20240415,111500,197309085,2990,2990,2990,2990,2
|
|
20240415,111400,197303105,2990,2990,2990,2990,1
|
|
20240415,111300,197300115,2990,2990,2990,2990,0
|
|
20240415,111200,197300115,2990,2990,2990,2990,0
|
|
20240415,111100,197300115,2990,2990,2990,2990,1
|
|
20240415,111000,197297125,2975,2975,2975,2975,447
|
|
20240415,110900,195967300,2990,2990,2990,2990,0
|
|
20240415,110800,195967300,2990,2990,2990,2990,26
|
|
20240415,110700,195889560,2990,2990,2990,2990,0
|
|
20240415,110600,195889560,2990,2990,2990,2990,0
|
|
20240415,110500,195889560,2990,2990,2990,2990,3631
|
|
20240415,110400,185032870,3015,3015,3015,3015,0
|
|
20240415,110300,185032870,3015,3015,3015,3015,3
|
|
20240415,110200,185023825,2995,2995,2995,2995,0
|
|
20240415,110100,185023825,2995,2995,2995,2995,0
|
|
20240415,110000,185023825,2995,2995,2995,2995,0
|
|
20240415,105900,185023825,2995,2995,2995,2995,0
|
|
20240415,105800,185023825,2995,2995,2995,2995,3000
|
|
20240415,105700,176038825,3015,3015,3015,3015,222
|
|
20240415,105600,175369495,3015,3015,3015,3015,0
|
|
20240415,105500,175369495,3015,3015,3015,3015,0
|
|
20240415,105400,175369495,3015,2990,3015,2990,692
|
|
20240415,105300,173300390,3015,3015,3015,3015,376
|
|
20240415,105200,172166750,3015,3015,3015,3015,0
|
|
20240415,105100,172166750,3015,3015,3015,3015,0
|
|
20240415,105000,172166750,3015,3005,3015,3005,3389
|
|
20240415,104900,161982785,3015,3005,3015,3005,2055
|
|
20240415,104800,155792490,3005,3005,3015,3005,618
|
|
20240415,104700,153935390,3000,3000,3010,3000,8457
|
|
20240415,104600,128561775,3000,2950,3000,2950,8031
|
|
20240415,104500,104814875,2955,2955,2955,2955,0
|
|
20240415,104400,104814875,2955,2955,2955,2955,1
|
|
20240415,104300,104811920,2935,2935,2935,2935,247
|
|
20240415,104200,104086975,2935,2940,2940,2935,4000
|
|
20240415,104100,92340260,2955,2955,2955,2955,0
|
|
20240415,104000,92340260,2955,2950,2955,2950,21
|
|
20240415,103900,92278305,2950,2950,2950,2950,0
|
|
20240415,103800,92278305,2950,2950,2950,2950,0
|
|
20240415,103700,92278305,2950,2950,2950,2950,0
|
|
20240415,103600,92278305,2950,2950,2950,2950,1
|
|
20240415,103500,92275355,2940,2940,2940,2940,0
|
|
20240415,103400,92275355,2940,2940,2940,2940,334
|
|
20240415,103300,91293395,2950,2950,2950,2950,81
|
|
20240415,103200,91054445,2955,2955,2955,2955,0
|
|
20240415,103100,91054445,2955,2955,2955,2955,0
|
|
20240415,103000,91054445,2955,2955,2955,2955,0
|
|
20240415,102900,91054445,2955,2955,2955,2955,0
|
|
20240415,102800,91054445,2955,2955,2955,2955,0
|
|
20240415,102700,91054445,2955,2955,2955,2955,0
|
|
20240415,102600,91054445,2955,2955,2955,2955,0
|
|
20240415,102500,91054445,2955,2955,2955,2955,0
|
|
20240415,102400,91054445,2955,2955,2955,2955,0
|
|
20240415,102300,91054445,2955,2955,2955,2955,0
|
|
20240415,102200,91054445,2955,2955,2955,2955,0
|
|
20240415,102100,91054445,2955,2955,2955,2955,3
|
|
20240415,102000,91045580,2955,2955,2955,2955,0
|
|
20240415,101900,91045580,2955,2955,2955,2955,0
|
|
20240415,101800,91045580,2955,2955,2955,2955,0
|
|
20240415,101700,91045580,2955,2955,2955,2955,0
|
|
20240415,101600,91045580,2955,2940,2955,2940,21
|
|
20240415,101500,90983825,2955,2955,2955,2955,0
|
|
20240415,101400,90983825,2955,2955,2955,2955,0
|
|
20240415,101300,90983825,2955,2955,2955,2955,0
|
|
20240415,101200,90983825,2955,2955,2955,2955,0
|
|
20240415,101100,90983825,2955,2955,2955,2955,0
|
|
20240415,101000,90983825,2955,2955,2955,2955,1
|
|
20240415,100900,90980870,2935,2955,2955,2935,200
|
|
20240415,100800,90393850,2955,2955,2955,2955,1
|
|
20240415,100700,90390895,2955,2955,2955,2955,1
|
|
20240415,100600,90387940,2955,2955,2955,2955,0
|
|
20240415,100500,90387940,2955,2950,2955,2950,429
|
|
20240415,100400,89122380,2950,2950,2950,2950,1001
|
|
20240415,100300,86169430,2935,2935,2935,2935,0
|
|
20240415,100200,86169430,2935,2935,2935,2935,1000
|
|
20240415,100100,83234430,2955,2955,2955,2955,0
|
|
20240415,100000,83234430,2955,2955,2955,2955,0
|
|
20240415,095900,83234430,2955,2955,2955,2955,0
|
|
20240415,095800,83234430,2955,2955,2955,2955,0
|
|
20240415,095700,83234430,2955,2955,2955,2955,2
|
|
20240415,095600,83228520,2960,2955,2960,2955,10
|
|
20240415,095500,83198950,2960,2955,2960,2955,63
|
|
20240415,095400,83012780,2955,2955,2955,2955,0
|
|
20240415,095300,83012780,2955,2935,2955,2935,1015
|
|
20240415,095200,80013475,2935,2935,2935,2935,0
|
|
20240415,095100,80013475,2935,2935,2935,2935,0
|
|
20240415,095000,80013475,2935,2935,2935,2935,0
|
|
20240415,094900,80013475,2935,2935,2935,2935,0
|
|
20240415,094800,80013475,2935,2935,2935,2935,0
|
|
20240415,094700,80013475,2935,2935,2935,2935,0
|
|
20240415,094600,80013475,2935,2945,2945,2935,1412
|
|
20240415,094500,75855235,2955,2950,2955,2950,57
|
|
20240415,094400,75687080,2960,2960,2960,2960,0
|
|
20240415,094300,75687080,2960,2960,2960,2960,143
|
|
20240415,094200,75263800,2945,2945,2945,2945,0
|
|
20240415,094100,75263800,2945,2945,2945,2945,0
|
|
20240415,094000,75263800,2945,2945,2945,2945,1499
|
|
20240415,093900,70849245,2960,2960,2960,2960,0
|
|
20240415,093800,70849245,2960,2960,2960,2960,0
|
|
20240415,093700,70849245,2960,2955,2960,2955,39
|
|
20240415,093600,70733995,2945,2945,2945,2945,134
|
|
20240415,093500,70339365,2945,2945,2945,2945,1
|
|
20240415,093400,70336420,2930,2930,2930,2930,100
|
|
20240415,093300,70043420,2930,2930,2930,2930,0
|
|
20240415,093200,70043420,2930,2930,2930,2930,500
|
|
20240415,093100,68578420,2945,2945,2945,2945,0
|
|
20240415,093000,68578420,2945,2945,2945,2945,0
|
|
20240415,092900,68578420,2945,2945,2945,2945,82
|
|
20240415,092800,68336930,2945,2945,2945,2945,0
|
|
20240415,092700,68336930,2945,2945,2945,2945,134
|
|
20240415,092600,67942300,2945,2945,2945,2945,0
|
|
20240415,092500,67942300,2945,2945,2945,2945,0
|
|
20240415,092400,67942300,2945,2945,2945,2945,0
|
|
20240415,092300,67942300,2945,2945,2945,2945,1
|
|
20240415,092200,67939355,2930,2930,2930,2930,0
|
|
20240415,092100,67939355,2930,2930,2930,2930,577
|
|
20240415,092000,66248745,2930,2930,2930,2930,0
|
|
20240415,091900,66248745,2930,2945,2945,2930,1010
|
|
20240415,091800,63283625,2960,2960,2960,2960,0
|
|
20240415,091700,63283625,2960,2960,2960,2960,0
|
|
20240415,091600,63283625,2960,2960,2960,2960,0
|
|
20240415,091500,63283625,2960,2960,2960,2960,0
|
|
20240415,091400,63283625,2960,2955,2960,2955,556
|
|
20240415,091300,61637965,2960,2950,2960,2950,1001
|
|
20240415,091200,58675015,2955,2955,2955,2955,1
|
|
20240415,091100,58672060,2945,2935,2945,2935,101
|
|
20240415,091000,58374625,2930,2930,2930,2930,0
|
|
20240415,090900,58374625,2930,2930,2930,2930,119
|
|
20240415,090800,58025955,2930,2955,2955,2930,10346
|
|
20240415,090700,27683680,2940,2940,2940,2940,3
|
|
20240415,090600,27674860,2940,2950,2955,2940,751
|
|
20240415,090500,25465760,2960,2960,2960,2960,36
|
|
20240415,090400,25359200,2960,2950,2960,2950,124
|
|
20240415,090300,24993160,2950,2950,2950,2940,5131
|
|
20240415,090200,9885825,2950,2940,2975,2940,1083
|
|
20240415,090100,6691725,2940,2975,2975,2940,368
|
|
20240415,090000,5600425,2985,3000,3000,2935,1880
|