651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,194800,154628515,2450,2450,2450,2450,1586
|
|
20240708,194700,154628515,2450,2450,2450,2450,0
|
|
20240708,194600,154628515,2450,2450,2450,2450,0
|
|
20240708,194500,154628515,2450,2450,2450,2450,0
|
|
20240708,194400,154628515,2450,2450,2450,2450,0
|
|
20240708,194300,154628515,2450,2450,2450,2450,0
|
|
20240708,194200,154628515,2450,2450,2450,2450,0
|
|
20240708,194100,154628515,2450,2450,2450,2450,0
|
|
20240708,194000,154628515,2450,2450,2450,2450,0
|
|
20240708,193900,154628515,2450,2450,2450,2450,0
|
|
20240708,193800,154628515,2450,2450,2450,2450,0
|
|
20240708,193700,154628515,2450,2450,2450,2450,0
|
|
20240708,193600,154628515,2450,2450,2450,2450,0
|
|
20240708,193500,154628515,2450,2450,2450,2450,0
|
|
20240708,193400,154628515,2450,2450,2450,2450,0
|
|
20240708,193300,154628515,2450,2450,2450,2450,0
|
|
20240708,193200,154628515,2450,2450,2450,2450,0
|
|
20240708,193100,154628515,2450,2450,2450,2450,0
|
|
20240708,193000,154628515,2450,2450,2450,2450,0
|
|
20240708,192900,154628515,2450,2450,2450,2450,0
|
|
20240708,192800,154628515,2450,2450,2450,2450,0
|
|
20240708,192700,154628515,2450,2450,2450,2450,0
|
|
20240708,192600,154628515,2450,2450,2450,2450,0
|
|
20240708,192500,154628515,2450,2450,2450,2450,0
|
|
20240708,192400,154628515,2450,2450,2450,2450,0
|
|
20240708,192300,154628515,2450,2450,2450,2450,0
|
|
20240708,192200,154628515,2450,2450,2450,2450,0
|
|
20240708,192100,154628515,2450,2450,2450,2450,0
|
|
20240708,192000,154628515,2450,2450,2450,2450,0
|
|
20240708,191900,154628515,2450,2450,2450,2450,0
|
|
20240708,191800,154628515,2450,2450,2450,2450,1586
|
|
20240708,191700,154628515,2450,2450,2450,2450,0
|
|
20240708,191600,154628515,2450,2450,2450,2450,0
|
|
20240708,191500,154628515,2450,2450,2450,2450,0
|
|
20240708,191400,154628515,2450,2450,2450,2450,0
|
|
20240708,191300,154628515,2450,2450,2450,2450,0
|
|
20240708,191200,154628515,2450,2450,2450,2450,0
|
|
20240708,191100,154628515,2450,2450,2450,2450,0
|
|
20240708,191000,154628515,2450,2450,2450,2450,0
|
|
20240708,190900,154628515,2450,2450,2450,2450,0
|
|
20240708,190800,154628515,2450,2450,2450,2450,0
|
|
20240708,190700,154628515,2450,2450,2450,2450,0
|
|
20240708,190600,154628515,2450,2450,2450,2450,0
|
|
20240708,190500,154628515,2450,2450,2450,2450,0
|
|
20240708,190400,154628515,2450,2450,2450,2450,0
|
|
20240708,190300,154628515,2450,2450,2450,2450,0
|
|
20240708,190200,154628515,2450,2450,2450,2450,0
|
|
20240708,190100,154628515,2450,2450,2450,2450,0
|
|
20240708,190000,154628515,2450,2450,2450,2450,0
|
|
20240708,185900,154628515,2450,2450,2450,2450,0
|
|
20240708,185800,154628515,2450,2450,2450,2450,0
|
|
20240708,185700,154628515,2450,2450,2450,2450,0
|
|
20240708,185600,154628515,2450,2450,2450,2450,0
|
|
20240708,185500,154628515,2450,2450,2450,2450,0
|
|
20240708,185400,154628515,2450,2450,2450,2450,0
|
|
20240708,185300,154628515,2450,2450,2450,2450,0
|
|
20240708,185200,154628515,2450,2450,2450,2450,0
|
|
20240708,185100,154628515,2450,2450,2450,2450,0
|
|
20240708,185000,154628515,2450,2450,2450,2450,0
|
|
20240708,184900,154628515,2450,2450,2450,2450,0
|
|
20240708,184800,154628515,2450,2450,2450,2450,1586
|
|
20240708,184700,154628515,2450,2450,2450,2450,0
|
|
20240708,184600,154628515,2450,2450,2450,2450,0
|
|
20240708,184500,154628515,2450,2450,2450,2450,0
|
|
20240708,184400,154628515,2450,2450,2450,2450,0
|
|
20240708,184300,154628515,2450,2450,2450,2450,0
|
|
20240708,184200,154628515,2450,2450,2450,2450,0
|
|
20240708,184100,154628515,2450,2450,2450,2450,0
|
|
20240708,184000,154628515,2450,2450,2450,2450,0
|
|
20240708,183900,154628515,2450,2450,2450,2450,0
|
|
20240708,183800,154628515,2450,2450,2450,2450,0
|
|
20240708,183700,154628515,2450,2450,2450,2450,0
|
|
20240708,183600,154628515,2450,2450,2450,2450,0
|
|
20240708,183500,154628515,2450,2450,2450,2450,0
|
|
20240708,183400,154628515,2450,2450,2450,2450,0
|
|
20240708,183300,154628515,2450,2450,2450,2450,0
|
|
20240708,183200,154628515,2450,2450,2450,2450,0
|
|
20240708,183100,154628515,2450,2450,2450,2450,0
|
|
20240708,183000,154628515,2450,2450,2450,2450,0
|
|
20240708,182900,154628515,2450,2450,2450,2450,0
|
|
20240708,182800,154628515,2450,2450,2450,2450,0
|
|
20240708,182700,154628515,2450,2450,2450,2450,0
|
|
20240708,182600,154628515,2450,2450,2450,2450,0
|
|
20240708,182500,154628515,2450,2450,2450,2450,0
|
|
20240708,182400,154628515,2450,2450,2450,2450,0
|
|
20240708,182300,154628515,2450,2450,2450,2450,0
|
|
20240708,182200,154628515,2450,2450,2450,2450,0
|
|
20240708,182100,154628515,2450,2450,2450,2450,0
|
|
20240708,182000,154628515,2450,2450,2450,2450,0
|
|
20240708,181900,154628515,2450,2450,2450,2450,0
|
|
20240708,181800,154628515,2450,2450,2450,2450,1586
|
|
20240708,181700,154628515,2450,2450,2450,2450,0
|
|
20240708,181600,154628515,2450,2450,2450,2450,0
|
|
20240708,181500,154628515,2450,2450,2450,2450,0
|
|
20240708,181400,154628515,2450,2450,2450,2450,0
|
|
20240708,181300,154628515,2450,2450,2450,2450,0
|
|
20240708,181200,154628515,2450,2450,2450,2450,0
|
|
20240708,181100,154628515,2450,2450,2450,2450,0
|
|
20240708,181000,154628515,2450,2450,2450,2450,0
|
|
20240708,180900,154628515,2450,2450,2450,2450,0
|
|
20240708,180800,154628515,2450,2450,2450,2450,0
|
|
20240708,180700,154628515,2450,2450,2450,2450,0
|
|
20240708,180600,154628515,2450,2450,2450,2450,0
|
|
20240708,180500,154628515,2450,2450,2450,2450,0
|
|
20240708,180400,154628515,2450,2450,2450,2450,0
|
|
20240708,180300,154628515,2450,2450,2450,2450,0
|
|
20240708,180200,154628515,2450,2450,2450,2450,0
|
|
20240708,180100,154628515,2450,2450,2450,2450,0
|
|
20240708,180000,154628515,2450,2450,2450,2450,0
|
|
20240708,175900,154628515,2450,2450,2450,2450,0
|
|
20240708,175800,154628515,2450,2450,2450,2450,0
|
|
20240708,175700,154628515,2450,2450,2450,2450,0
|
|
20240708,175600,154628515,2450,2450,2450,2450,0
|
|
20240708,175500,154628515,2450,2450,2450,2450,0
|
|
20240708,175400,154628515,2450,2450,2450,2450,0
|
|
20240708,175300,154628515,2450,2450,2450,2450,0
|
|
20240708,175200,154628515,2450,2450,2450,2450,0
|
|
20240708,175100,154628515,2450,2450,2450,2450,0
|
|
20240708,175000,154628515,2450,2450,2450,2450,0
|
|
20240708,174900,154628515,2450,2450,2450,2450,0
|
|
20240708,174800,154628515,2450,2450,2450,2450,1586
|
|
20240708,174700,154628515,2450,2450,2450,2450,0
|
|
20240708,174600,154628515,2450,2450,2450,2450,0
|
|
20240708,174500,154628515,2450,2450,2450,2450,0
|
|
20240708,174400,154628515,2450,2450,2450,2450,0
|
|
20240708,174300,154628515,2450,2450,2450,2450,0
|
|
20240708,174200,154628515,2450,2450,2450,2450,0
|
|
20240708,174100,154628515,2450,2450,2450,2450,0
|
|
20240708,174000,154628515,2450,2450,2450,2450,0
|
|
20240708,173900,154628515,2450,2450,2450,2450,0
|
|
20240708,173800,154628515,2450,2450,2450,2450,0
|
|
20240708,173700,154628515,2450,2450,2450,2450,0
|
|
20240708,173600,154628515,2450,2450,2450,2450,0
|
|
20240708,173500,154628515,2450,2450,2450,2450,0
|
|
20240708,173400,154628515,2450,2450,2450,2450,0
|
|
20240708,173300,154628515,2450,2450,2450,2450,0
|
|
20240708,173200,154628515,2450,2450,2450,2450,0
|
|
20240708,173100,154628515,2450,2450,2450,2450,0
|
|
20240708,173000,154628515,2450,2450,2450,2450,0
|
|
20240708,172900,154628515,2450,2450,2450,2450,0
|
|
20240708,172800,154628515,2450,2450,2450,2450,0
|
|
20240708,172700,154628515,2450,2450,2450,2450,0
|
|
20240708,172600,154628515,2450,2450,2450,2450,0
|
|
20240708,172500,154628515,2450,2450,2450,2450,0
|
|
20240708,172400,154628515,2450,2450,2450,2450,0
|
|
20240708,172300,154628515,2450,2450,2450,2450,0
|
|
20240708,172200,154628515,2450,2450,2450,2450,0
|
|
20240708,172100,154628515,2450,2450,2450,2450,0
|
|
20240708,172000,154628515,2450,2450,2450,2450,0
|
|
20240708,171900,154628515,2450,2450,2450,2450,0
|
|
20240708,171800,154628515,2450,2450,2450,2450,1586
|
|
20240708,171700,154628515,2450,2450,2450,2450,0
|
|
20240708,171600,154628515,2450,2450,2450,2450,0
|
|
20240708,171500,154628515,2450,2450,2450,2450,0
|
|
20240708,171400,154628515,2450,2450,2450,2450,0
|
|
20240708,171300,154628515,2450,2450,2450,2450,0
|
|
20240708,171200,154628515,2450,2450,2450,2450,0
|
|
20240708,171100,154628515,2450,2450,2450,2450,0
|
|
20240708,171000,154628515,2450,2450,2450,2450,0
|
|
20240708,170900,154628515,2450,2450,2450,2450,0
|
|
20240708,170800,154628515,2450,2450,2450,2450,0
|
|
20240708,170700,154628515,2450,2450,2450,2450,0
|
|
20240708,170600,154628515,2450,2450,2450,2450,0
|
|
20240708,170500,154628515,2450,2450,2450,2450,0
|
|
20240708,170400,154628515,2450,2450,2450,2450,0
|
|
20240708,170300,154628515,2450,2450,2450,2450,0
|
|
20240708,170200,154628515,2450,2450,2450,2450,0
|
|
20240708,170100,154628515,2450,2450,2450,2450,0
|
|
20240708,170000,154628515,2450,2450,2450,2450,0
|
|
20240708,165900,154628515,2450,2450,2450,2450,0
|
|
20240708,165800,154628515,2450,2450,2450,2450,0
|
|
20240708,165700,154628515,2450,2450,2450,2450,0
|
|
20240708,165600,154628515,2450,2450,2450,2450,0
|
|
20240708,165500,154628515,2450,2450,2450,2450,0
|
|
20240708,165400,154628515,2450,2450,2450,2450,0
|
|
20240708,165300,154628515,2450,2450,2450,2450,0
|
|
20240708,165200,154628515,2450,2450,2450,2450,0
|
|
20240708,165100,154628515,2450,2450,2450,2450,0
|
|
20240708,165000,154628515,2450,2450,2450,2450,0
|
|
20240708,164900,154628515,2450,2450,2450,2450,0
|
|
20240708,164800,154628515,2450,2450,2450,2450,1586
|
|
20240708,164700,154628515,2450,2450,2450,2450,0
|
|
20240708,164600,154628515,2450,2450,2450,2450,0
|
|
20240708,164500,154628515,2450,2450,2450,2450,0
|
|
20240708,164400,154628515,2450,2450,2450,2450,0
|
|
20240708,164300,154628515,2450,2450,2450,2450,0
|
|
20240708,164200,154628515,2450,2450,2450,2450,0
|
|
20240708,164100,154628515,2450,2450,2450,2450,0
|
|
20240708,164000,154628515,2450,2450,2450,2450,0
|
|
20240708,163900,154628515,2450,2450,2450,2450,0
|
|
20240708,163800,154628515,2450,2450,2450,2450,0
|
|
20240708,163700,154628515,2450,2450,2450,2450,0
|
|
20240708,163600,154628515,2450,2450,2450,2450,0
|
|
20240708,163500,154628515,2450,2450,2450,2450,0
|
|
20240708,163400,154628515,2450,2450,2450,2450,0
|
|
20240708,163300,154628515,2450,2450,2450,2450,0
|
|
20240708,163200,154628515,2450,2450,2450,2450,0
|
|
20240708,163100,154628515,2450,2450,2450,2450,0
|
|
20240708,163000,154628515,2450,2450,2450,2450,0
|
|
20240708,162900,154628515,2450,2450,2450,2450,0
|
|
20240708,162800,154628515,2450,2450,2450,2450,0
|
|
20240708,162700,154628515,2450,2450,2450,2450,0
|
|
20240708,162600,154628515,2450,2450,2450,2450,0
|
|
20240708,162500,154628515,2450,2450,2450,2450,0
|
|
20240708,162400,154628515,2450,2450,2450,2450,0
|
|
20240708,162300,154628515,2450,2450,2450,2450,0
|
|
20240708,162200,154628515,2450,2450,2450,2450,0
|
|
20240708,162100,154628515,2450,2450,2450,2450,0
|
|
20240708,162000,154628515,2450,2450,2450,2450,0
|
|
20240708,161900,154628515,2450,2450,2450,2450,0
|
|
20240708,161800,154628515,2450,2450,2450,2450,1586
|
|
20240708,161700,154628515,2450,2450,2450,2450,0
|
|
20240708,161600,154628515,2450,2450,2450,2450,0
|
|
20240708,161500,154628515,2450,2450,2450,2450,0
|
|
20240708,161400,154628515,2450,2450,2450,2450,0
|
|
20240708,161300,154628515,2450,2450,2450,2450,0
|
|
20240708,161200,154628515,2450,2450,2450,2450,0
|
|
20240708,161100,154628515,2450,2450,2450,2450,0
|
|
20240708,161000,154628515,2450,2450,2450,2450,0
|
|
20240708,160900,154628515,2450,2450,2450,2450,0
|
|
20240708,160800,154628515,2450,2450,2450,2450,0
|
|
20240708,160700,154628515,2450,2450,2450,2450,0
|
|
20240708,160600,154628515,2450,2450,2450,2450,0
|
|
20240708,160500,154628515,2450,2450,2450,2450,0
|
|
20240708,160400,154628515,2450,2450,2450,2450,0
|
|
20240708,160300,154628515,2450,2450,2450,2450,0
|
|
20240708,160200,154628515,2450,2450,2450,2450,0
|
|
20240708,160100,154628515,2450,2450,2450,2450,0
|
|
20240708,160000,154628515,2450,2450,2450,2450,0
|
|
20240708,155900,154628515,2450,2450,2450,2450,0
|
|
20240708,155800,154628515,2450,2450,2450,2450,0
|
|
20240708,155700,154628515,2450,2450,2450,2450,0
|
|
20240708,155600,154628515,2450,2450,2450,2450,0
|
|
20240708,155500,154628515,2450,2450,2450,2450,0
|
|
20240708,155400,154628515,2450,2450,2450,2450,0
|
|
20240708,155300,154628515,2450,2450,2450,2450,0
|
|
20240708,155200,154628515,2450,2450,2450,2450,0
|
|
20240708,155100,154628515,2450,2450,2450,2450,0
|
|
20240708,155000,154628515,2450,2450,2450,2450,0
|
|
20240708,154900,154628515,2450,2450,2450,2450,0
|
|
20240708,154800,154628515,2450,2450,2450,2450,1586
|
|
20240708,154700,154628515,2450,2450,2450,2450,0
|
|
20240708,154600,154628515,2450,2450,2450,2450,0
|
|
20240708,154500,154628515,2450,2450,2450,2450,0
|
|
20240708,154400,154628515,2450,2450,2450,2450,0
|
|
20240708,154300,154628515,2450,2450,2450,2450,0
|
|
20240708,154200,154628515,2450,2450,2450,2450,0
|
|
20240708,154100,154628515,2450,2450,2450,2450,0
|
|
20240708,154000,154628515,2450,2450,2450,2450,0
|
|
20240708,153900,154628515,2450,2450,2450,2450,0
|
|
20240708,153800,154628515,2450,2450,2450,2450,0
|
|
20240708,153700,154628515,2450,2450,2450,2450,0
|
|
20240708,153600,154628515,2450,2450,2450,2450,0
|
|
20240708,153500,154628515,2450,2450,2450,2450,0
|
|
20240708,153400,154628515,2450,2450,2450,2450,0
|
|
20240708,153300,154628515,2450,2450,2450,2450,0
|
|
20240708,153200,154628515,2450,2450,2450,2450,0
|
|
20240708,153100,154628515,2450,2450,2450,2450,0
|
|
20240708,153000,154628515,2450,2450,2450,2450,1586
|
|
20240708,152900,150742815,2440,2440,2440,2440,0
|
|
20240708,152800,150742815,2440,2440,2440,2440,0
|
|
20240708,152700,150742815,2440,2440,2440,2440,0
|
|
20240708,152600,150742815,2440,2440,2440,2440,0
|
|
20240708,152500,150742815,2440,2440,2440,2440,0
|
|
20240708,152400,150742815,2440,2440,2440,2440,0
|
|
20240708,152300,150742815,2440,2440,2440,2440,0
|
|
20240708,152200,150742815,2440,2440,2440,2440,0
|
|
20240708,152100,150742815,2440,2440,2440,2440,0
|
|
20240708,152000,150742815,2440,2440,2440,2440,0
|
|
20240708,151900,150742815,2440,2430,2440,2430,228
|
|
20240708,151800,150187545,2430,2430,2430,2430,768
|
|
20240708,151700,148321305,2430,2430,2430,2430,0
|
|
20240708,151600,148321305,2430,2435,2435,2430,32
|
|
20240708,151500,148243425,2430,2430,2435,2430,33
|
|
20240708,151400,148163110,2430,2435,2440,2430,117
|
|
20240708,151300,147878640,2435,2435,2435,2435,90
|
|
20240708,151200,147659490,2440,2440,2440,2440,0
|
|
20240708,151100,147659490,2440,2440,2440,2440,0
|
|
20240708,151000,147659490,2440,2440,2440,2440,102
|
|
20240708,150900,147410610,2440,2440,2440,2440,151
|
|
20240708,150800,147042170,2440,2440,2440,2440,0
|
|
20240708,150700,147042170,2440,2440,2440,2440,50
|
|
20240708,150600,146920170,2440,2440,2440,2440,0
|
|
20240708,150500,146920170,2440,2440,2440,2440,0
|
|
20240708,150400,146920170,2440,2440,2440,2440,0
|
|
20240708,150300,146920170,2440,2440,2440,2440,255
|
|
20240708,150200,146297970,2450,2450,2450,2450,0
|
|
20240708,150100,146297970,2450,2450,2450,2450,10
|
|
20240708,150000,146273470,2445,2445,2445,2445,21
|
|
20240708,145900,146222125,2445,2445,2445,2445,87
|
|
20240708,145800,146009410,2440,2440,2440,2440,29
|
|
20240708,145700,145938650,2445,2445,2445,2445,0
|
|
20240708,145600,145938650,2445,2445,2445,2445,0
|
|
20240708,145500,145938650,2445,2445,2445,2445,37
|
|
20240708,145400,145848185,2440,2440,2440,2440,0
|
|
20240708,145300,145848185,2440,2440,2440,2440,0
|
|
20240708,145200,145848185,2440,2440,2440,2440,14
|
|
20240708,145100,145814025,2440,2440,2440,2440,0
|
|
20240708,145000,145814025,2440,2440,2440,2440,0
|
|
20240708,144900,145814025,2440,2440,2440,2440,4
|
|
20240708,144800,145804265,2445,2445,2445,2445,0
|
|
20240708,144700,145804265,2445,2445,2445,2445,0
|
|
20240708,144600,145804265,2445,2445,2445,2445,0
|
|
20240708,144500,145804265,2445,2445,2445,2445,22
|
|
20240708,144400,145750475,2445,2445,2445,2445,0
|
|
20240708,144300,145750475,2445,2450,2450,2445,20
|
|
20240708,144200,145701485,2440,2440,2440,2440,0
|
|
20240708,144100,145701485,2440,2440,2440,2440,0
|
|
20240708,144000,145701485,2440,2440,2440,2440,0
|
|
20240708,143900,145701485,2440,2440,2440,2440,0
|
|
20240708,143800,145701485,2440,2440,2440,2440,20
|
|
20240708,143700,145652685,2440,2440,2440,2440,0
|
|
20240708,143600,145652685,2440,2440,2440,2440,0
|
|
20240708,143500,145652685,2440,2440,2440,2440,0
|
|
20240708,143400,145652685,2440,2440,2440,2440,0
|
|
20240708,143300,145652685,2440,2440,2440,2440,0
|
|
20240708,143200,145652685,2440,2440,2440,2440,0
|
|
20240708,143100,145652685,2440,2440,2440,2440,208
|
|
20240708,143000,145145165,2440,2440,2440,2440,0
|
|
20240708,142900,145145165,2440,2435,2440,2435,136
|
|
20240708,142800,144813330,2435,2435,2435,2435,0
|
|
20240708,142700,144813330,2435,2435,2435,2435,0
|
|
20240708,142600,144813330,2435,2435,2435,2435,0
|
|
20240708,142500,144813330,2435,2435,2435,2435,0
|
|
20240708,142400,144813330,2435,2435,2435,2435,0
|
|
20240708,142300,144813330,2435,2435,2435,2435,0
|
|
20240708,142200,144813330,2435,2435,2435,2435,0
|
|
20240708,142100,144813330,2435,2435,2435,2435,225
|
|
20240708,142000,144265455,2435,2435,2435,2435,0
|
|
20240708,141900,144265455,2435,2435,2435,2435,0
|
|
20240708,141800,144265455,2435,2435,2435,2435,0
|
|
20240708,141700,144265455,2435,2435,2435,2435,0
|
|
20240708,141600,144265455,2435,2435,2435,2435,0
|
|
20240708,141500,144265455,2435,2435,2435,2435,0
|
|
20240708,141400,144265455,2435,2435,2435,2435,0
|
|
20240708,141300,144265455,2435,2435,2435,2435,0
|
|
20240708,141200,144265455,2435,2435,2435,2435,0
|
|
20240708,141100,144265455,2435,2435,2435,2435,1000
|
|
20240708,141000,141830455,2430,2430,2430,2430,0
|
|
20240708,140900,141830455,2430,2430,2430,2430,0
|
|
20240708,140800,141830455,2430,2430,2430,2430,0
|
|
20240708,140700,141830455,2430,2430,2430,2430,0
|
|
20240708,140600,141830455,2430,2430,2430,2430,121
|
|
20240708,140500,141536425,2430,2430,2430,2430,0
|
|
20240708,140400,141536425,2430,2430,2430,2430,0
|
|
20240708,140300,141536425,2430,2430,2430,2430,0
|
|
20240708,140200,141536425,2430,2430,2430,2430,0
|
|
20240708,140100,141536425,2430,2430,2430,2430,2
|
|
20240708,140000,141531565,2435,2435,2435,2435,18
|
|
20240708,135900,141487735,2450,2450,2450,2450,0
|
|
20240708,135800,141487735,2450,2450,2450,2450,0
|
|
20240708,135700,141487735,2450,2450,2450,2450,0
|
|
20240708,135600,141487735,2450,2450,2450,2450,0
|
|
20240708,135500,141487735,2450,2445,2450,2445,92
|
|
20240708,135400,141262510,2445,2445,2445,2445,1
|
|
20240708,135300,141260065,2425,2425,2425,2425,0
|
|
20240708,135200,141260065,2425,2425,2425,2425,0
|
|
20240708,135100,141260065,2425,2425,2425,2425,0
|
|
20240708,135000,141260065,2425,2425,2425,2425,0
|
|
20240708,134900,141260065,2425,2425,2425,2425,0
|
|
20240708,134800,141260065,2425,2425,2425,2425,98
|
|
20240708,134700,141022415,2430,2430,2430,2430,0
|
|
20240708,134600,141022415,2430,2430,2430,2425,104
|
|
20240708,134500,140770200,2430,2430,2430,2430,185
|
|
20240708,134400,140320650,2430,2430,2430,2430,0
|
|
20240708,134300,140320650,2430,2430,2430,2430,0
|
|
20240708,134200,140320650,2430,2430,2430,2430,0
|
|
20240708,134100,140320650,2430,2430,2430,2430,0
|
|
20240708,134000,140320650,2430,2430,2430,2430,1
|
|
20240708,133900,140318220,2435,2435,2435,2435,0
|
|
20240708,133800,140318220,2435,2435,2435,2435,0
|
|
20240708,133700,140318220,2435,2435,2435,2435,6
|
|
20240708,133600,140303610,2435,2435,2435,2435,0
|
|
20240708,133500,140303610,2435,2435,2435,2435,0
|
|
20240708,133400,140303610,2435,2435,2435,2435,0
|
|
20240708,133300,140303610,2435,2435,2435,2435,0
|
|
20240708,133200,140303610,2435,2435,2435,2435,94
|
|
20240708,133100,140074720,2435,2435,2435,2435,106
|
|
20240708,133000,139816610,2435,2435,2435,2435,0
|
|
20240708,132900,139816610,2435,2435,2435,2435,0
|
|
20240708,132800,139816610,2435,2430,2435,2430,332
|
|
20240708,132700,139008245,2425,2420,2425,2420,4
|
|
20240708,132600,138998560,2420,2420,2420,2420,479
|
|
20240708,132500,137839380,2425,2430,2430,2425,720
|
|
20240708,132400,136093305,2430,2430,2430,2430,2
|
|
20240708,132300,136088445,2435,2435,2435,2435,0
|
|
20240708,132200,136088445,2435,2435,2435,2435,0
|
|
20240708,132100,136088445,2435,2435,2435,2435,2
|
|
20240708,132000,136083575,2430,2430,2430,2430,10
|
|
20240708,131900,136059275,2435,2435,2435,2435,0
|
|
20240708,131800,136059275,2435,2435,2435,2435,0
|
|
20240708,131700,136059275,2435,2440,2440,2435,84
|
|
20240708,131600,135854340,2440,2440,2440,2440,0
|
|
20240708,131500,135854340,2440,2440,2440,2440,0
|
|
20240708,131400,135854340,2440,2440,2440,2440,0
|
|
20240708,131300,135854340,2440,2440,2440,2440,0
|
|
20240708,131200,135854340,2440,2440,2440,2440,0
|
|
20240708,131100,135854340,2440,2440,2440,2440,0
|
|
20240708,131000,135854340,2440,2440,2440,2440,0
|
|
20240708,130900,135854340,2440,2440,2440,2440,0
|
|
20240708,130800,135854340,2440,2440,2440,2440,0
|
|
20240708,130700,135854340,2440,2440,2440,2440,0
|
|
20240708,130600,135854340,2440,2440,2440,2440,0
|
|
20240708,130500,135854340,2440,2440,2440,2440,0
|
|
20240708,130400,135854340,2440,2440,2440,2440,0
|
|
20240708,130300,135854340,2440,2440,2440,2440,0
|
|
20240708,130200,135854340,2440,2440,2440,2440,130
|
|
20240708,130100,135537140,2440,2440,2440,2440,0
|
|
20240708,130000,135537140,2440,2440,2440,2440,0
|
|
20240708,125900,135537140,2440,2440,2440,2440,0
|
|
20240708,125800,135537140,2440,2440,2440,2440,0
|
|
20240708,125700,135537140,2440,2440,2440,2440,0
|
|
20240708,125600,135537140,2440,2440,2440,2440,0
|
|
20240708,125500,135537140,2440,2440,2440,2440,0
|
|
20240708,125400,135537140,2440,2440,2440,2440,40
|
|
20240708,125300,135439540,2440,2440,2440,2440,0
|
|
20240708,125200,135439540,2440,2440,2440,2440,0
|
|
20240708,125100,135439540,2440,2440,2440,2440,0
|
|
20240708,125000,135439540,2440,2440,2440,2440,9
|
|
20240708,124900,135417580,2440,2440,2440,2440,0
|
|
20240708,124800,135417580,2440,2440,2440,2440,88
|
|
20240708,124700,135202860,2450,2450,2450,2450,0
|
|
20240708,124600,135202860,2450,2450,2450,2450,0
|
|
20240708,124500,135202860,2450,2450,2450,2450,0
|
|
20240708,124400,135202860,2450,2450,2450,2450,0
|
|
20240708,124300,135202860,2450,2450,2450,2450,0
|
|
20240708,124200,135202860,2450,2450,2450,2450,0
|
|
20240708,124100,135202860,2450,2450,2450,2450,1
|
|
20240708,124000,135200410,2455,2455,2455,2455,0
|
|
20240708,123900,135200410,2455,2455,2455,2455,166
|
|
20240708,123800,134792880,2460,2460,2460,2460,0
|
|
20240708,123700,134792880,2460,2460,2460,2460,0
|
|
20240708,123600,134792880,2460,2430,2460,2430,1167
|
|
20240708,123500,131939730,2420,2425,2425,2420,500
|
|
20240708,123400,130729225,2420,2420,2420,2420,0
|
|
20240708,123300,130729225,2420,2420,2420,2420,0
|
|
20240708,123200,130729225,2420,2420,2420,2420,0
|
|
20240708,123100,130729225,2420,2420,2420,2420,0
|
|
20240708,123000,130729225,2420,2420,2420,2420,0
|
|
20240708,122900,130729225,2420,2420,2420,2420,0
|
|
20240708,122800,130729225,2420,2420,2420,2420,0
|
|
20240708,122700,130729225,2420,2420,2420,2420,0
|
|
20240708,122600,130729225,2420,2420,2420,2420,0
|
|
20240708,122500,130729225,2420,2420,2420,2420,0
|
|
20240708,122400,130729225,2420,2420,2420,2420,0
|
|
20240708,122300,130729225,2420,2420,2420,2420,0
|
|
20240708,122200,130729225,2420,2420,2420,2420,0
|
|
20240708,122100,130729225,2420,2425,2425,2420,500
|
|
20240708,122000,129519075,2430,2430,2430,2430,1
|
|
20240708,121900,129516645,2425,2420,2425,2420,223
|
|
20240708,121800,128975885,2415,2415,2415,2415,158
|
|
20240708,121700,128594315,2420,2420,2420,2420,0
|
|
20240708,121600,128594315,2420,2420,2420,2420,401
|
|
20240708,121500,127623895,2420,2420,2420,2420,0
|
|
20240708,121400,127623895,2420,2420,2420,2420,0
|
|
20240708,121300,127623895,2420,2420,2420,2420,0
|
|
20240708,121200,127623895,2420,2420,2420,2420,0
|
|
20240708,121100,127623895,2420,2420,2420,2420,0
|
|
20240708,121000,127623895,2420,2425,2425,2420,11
|
|
20240708,120900,127597225,2425,2425,2425,2425,10
|
|
20240708,120800,127572975,2420,2420,2420,2420,0
|
|
20240708,120700,127572975,2420,2420,2420,2420,0
|
|
20240708,120600,127572975,2420,2430,2430,2420,4594
|
|
20240708,120500,116433010,2445,2445,2445,2445,0
|
|
20240708,120400,116433010,2445,2445,2445,2445,0
|
|
20240708,120300,116433010,2445,2445,2445,2445,0
|
|
20240708,120200,116433010,2445,2445,2445,2445,0
|
|
20240708,120100,116433010,2445,2445,2445,2445,0
|
|
20240708,120000,116433010,2445,2445,2445,2445,0
|
|
20240708,115900,116433010,2445,2445,2445,2445,0
|
|
20240708,115800,116433010,2445,2440,2445,2440,52
|
|
20240708,115700,116305880,2445,2445,2445,2445,0
|
|
20240708,115600,116305880,2445,2445,2445,2445,0
|
|
20240708,115500,116305880,2445,2445,2445,2445,0
|
|
20240708,115400,116305880,2445,2445,2445,2445,0
|
|
20240708,115300,116305880,2445,2440,2445,2440,50
|
|
20240708,115200,116183640,2445,2445,2445,2445,0
|
|
20240708,115100,116183640,2445,2445,2445,2445,0
|
|
20240708,115000,116183640,2445,2445,2445,2445,0
|
|
20240708,114900,116183640,2445,2430,2445,2430,1200
|
|
20240708,114800,113254400,2430,2430,2430,2430,0
|
|
20240708,114700,113254400,2430,2430,2430,2430,0
|
|
20240708,114600,113254400,2430,2430,2430,2430,0
|
|
20240708,114500,113254400,2430,2430,2430,2430,0
|
|
20240708,114400,113254400,2430,2430,2430,2430,403
|
|
20240708,114300,112275110,2430,2430,2430,2430,0
|
|
20240708,114200,112275110,2430,2430,2430,2430,0
|
|
20240708,114100,112275110,2430,2435,2435,2430,43
|
|
20240708,114000,112170490,2435,2435,2435,2435,9
|
|
20240708,113900,112148575,2435,2440,2440,2435,75
|
|
20240708,113800,111965650,2435,2435,2435,2435,0
|
|
20240708,113700,111965650,2435,2430,2435,2430,245
|
|
20240708,113600,111369085,2435,2435,2435,2435,0
|
|
20240708,113500,111369085,2435,2435,2435,2435,0
|
|
20240708,113400,111369085,2435,2430,2435,2430,70
|
|
20240708,113300,111198650,2430,2430,2430,2430,0
|
|
20240708,113200,111198650,2430,2430,2430,2430,87
|
|
20240708,113100,110987240,2425,2425,2425,2425,1
|
|
20240708,113000,110984815,2420,2420,2420,2420,0
|
|
20240708,112900,110984815,2420,2420,2420,2420,0
|
|
20240708,112800,110984815,2420,2420,2420,2420,423
|
|
20240708,112700,109961155,2420,2420,2420,2420,37
|
|
20240708,112600,109871615,2420,2420,2420,2420,0
|
|
20240708,112500,109871615,2420,2420,2420,2420,57
|
|
20240708,112400,109733675,2420,2420,2420,2420,0
|
|
20240708,112300,109733675,2420,2420,2420,2420,1
|
|
20240708,112200,109731255,2420,2420,2420,2420,0
|
|
20240708,112100,109731255,2420,2420,2420,2420,0
|
|
20240708,112000,109731255,2420,2420,2420,2420,2
|
|
20240708,111900,109726415,2420,2420,2420,2420,0
|
|
20240708,111800,109726415,2420,2420,2420,2420,0
|
|
20240708,111700,109726415,2420,2420,2420,2420,2
|
|
20240708,111600,109721575,2410,2410,2410,2410,0
|
|
20240708,111500,109721575,2410,2410,2410,2410,0
|
|
20240708,111400,109721575,2410,2410,2410,2410,200
|
|
20240708,111300,109239575,2410,2415,2415,2410,270
|
|
20240708,111200,108587835,2420,2420,2420,2420,0
|
|
20240708,111100,108587835,2420,2420,2420,2420,0
|
|
20240708,111000,108587835,2420,2420,2420,2420,2
|
|
20240708,110900,108582995,2420,2420,2420,2420,6
|
|
20240708,110800,108568475,2420,2420,2420,2420,0
|
|
20240708,110700,108568475,2420,2425,2425,2415,2280
|
|
20240708,110600,103047850,2430,2430,2430,2430,0
|
|
20240708,110500,103047850,2430,2430,2430,2430,0
|
|
20240708,110400,103047850,2430,2430,2430,2430,0
|
|
20240708,110300,103047850,2430,2430,2430,2430,0
|
|
20240708,110200,103047850,2430,2430,2430,2430,0
|
|
20240708,110100,103047850,2430,2430,2430,2430,0
|
|
20240708,110000,103047850,2430,2430,2430,2430,0
|
|
20240708,105900,103047850,2430,2430,2430,2430,0
|
|
20240708,105800,103047850,2430,2430,2430,2430,219
|
|
20240708,105700,102515680,2445,2445,2445,2445,0
|
|
20240708,105600,102515680,2445,2445,2445,2445,0
|
|
20240708,105500,102515680,2445,2445,2445,2445,0
|
|
20240708,105400,102515680,2445,2445,2445,2445,0
|
|
20240708,105300,102515680,2445,2445,2445,2445,0
|
|
20240708,105200,102515680,2445,2445,2445,2445,0
|
|
20240708,105100,102515680,2445,2445,2445,2445,21
|
|
20240708,105000,102464335,2445,2440,2445,2440,83
|
|
20240708,104900,102261405,2445,2445,2445,2445,0
|
|
20240708,104800,102261405,2445,2445,2445,2445,0
|
|
20240708,104700,102261405,2445,2445,2445,2445,0
|
|
20240708,104600,102261405,2445,2445,2445,2445,0
|
|
20240708,104500,102261405,2445,2445,2445,2445,0
|
|
20240708,104400,102261405,2445,2440,2445,2440,22
|
|
20240708,104300,102207620,2430,2430,2430,2430,0
|
|
20240708,104200,102207620,2430,2430,2430,2430,0
|
|
20240708,104100,102207620,2430,2430,2430,2430,0
|
|
20240708,104000,102207620,2430,2430,2430,2430,0
|
|
20240708,103900,102207620,2430,2430,2430,2430,0
|
|
20240708,103800,102207620,2430,2430,2430,2430,0
|
|
20240708,103700,102207620,2430,2430,2430,2430,0
|
|
20240708,103600,102207620,2430,2430,2430,2430,1000
|
|
20240708,103500,99777620,2445,2445,2445,2445,0
|
|
20240708,103400,99777620,2445,2445,2445,2445,0
|
|
20240708,103300,99777620,2445,2445,2445,2445,100
|
|
20240708,103200,99533120,2430,2430,2430,2430,0
|
|
20240708,103100,99533120,2430,2430,2430,2430,10
|
|
20240708,103000,99508820,2430,2430,2430,2430,1000
|
|
20240708,102900,97078820,2425,2445,2445,2425,600
|
|
20240708,102800,95622320,2445,2445,2445,2445,0
|
|
20240708,102700,95622320,2445,2445,2445,2445,254
|
|
20240708,102600,95001290,2445,2445,2445,2445,0
|
|
20240708,102500,95001290,2445,2445,2445,2445,0
|
|
20240708,102400,95001290,2445,2445,2445,2445,0
|
|
20240708,102300,95001290,2445,2445,2445,2445,10
|
|
20240708,102200,94976840,2445,2440,2445,2440,6
|
|
20240708,102100,94962180,2430,2430,2430,2430,0
|
|
20240708,102000,94962180,2430,2430,2430,2430,0
|
|
20240708,101900,94962180,2430,2430,2430,2430,0
|
|
20240708,101800,94962180,2430,2430,2430,2430,0
|
|
20240708,101700,94962180,2430,2430,2430,2430,13
|
|
20240708,101600,94930590,2445,2445,2445,2445,0
|
|
20240708,101500,94930590,2445,2445,2445,2445,0
|
|
20240708,101400,94930590,2445,2435,2445,2435,86
|
|
20240708,101300,94720620,2445,2445,2445,2445,1
|
|
20240708,101200,94718175,2450,2450,2450,2450,0
|
|
20240708,101100,94718175,2450,2450,2450,2450,0
|
|
20240708,101000,94718175,2450,2445,2450,2445,2
|
|
20240708,100900,94713280,2450,2450,2450,2450,1
|
|
20240708,100800,94710830,2450,2450,2450,2450,500
|
|
20240708,100700,93485830,2445,2445,2445,2445,700
|
|
20240708,100600,91774330,2445,2445,2445,2445,2
|
|
20240708,100500,91769440,2450,2450,2450,2450,0
|
|
20240708,100400,91769440,2450,2430,2450,2430,1091
|
|
20240708,100300,89118290,2430,2430,2430,2430,1000
|
|
20240708,100200,86688290,2430,2430,2430,2430,0
|
|
20240708,100100,86688290,2430,2465,2465,2430,2600
|
|
20240708,100000,80355320,2470,2470,2470,2470,0
|
|
20240708,095900,80355320,2470,2470,2470,2470,0
|
|
20240708,095800,80355320,2470,2470,2470,2470,0
|
|
20240708,095700,80355320,2470,2470,2470,2470,0
|
|
20240708,095600,80355320,2470,2470,2470,2470,0
|
|
20240708,095500,80355320,2470,2470,2470,2470,0
|
|
20240708,095400,80355320,2470,2475,2475,2470,8
|
|
20240708,095300,80335555,2470,2470,2470,2470,0
|
|
20240708,095200,80335555,2470,2470,2470,2470,0
|
|
20240708,095100,80335555,2470,2470,2470,2470,0
|
|
20240708,095000,80335555,2470,2470,2470,2470,0
|
|
20240708,094900,80335555,2470,2470,2470,2470,0
|
|
20240708,094800,80335555,2470,2470,2470,2470,0
|
|
20240708,094700,80335555,2470,2470,2470,2470,0
|
|
20240708,094600,80335555,2470,2465,2470,2465,1822
|
|
20240708,094500,75843325,2465,2460,2465,2460,5
|
|
20240708,094400,75831005,2465,2465,2465,2465,0
|
|
20240708,094300,75831005,2465,2465,2465,2465,333
|
|
20240708,094200,75010160,2475,2475,2475,2475,0
|
|
20240708,094100,75010160,2475,2475,2475,2475,0
|
|
20240708,094000,75010160,2475,2480,2480,2475,327
|
|
20240708,093900,74200825,2490,2490,2490,2490,0
|
|
20240708,093800,74200825,2490,2500,2500,2490,32
|
|
20240708,093700,74120985,2500,2500,2500,2500,0
|
|
20240708,093600,74120985,2500,2500,2500,2500,0
|
|
20240708,093500,74120985,2500,2500,2500,2500,9
|
|
20240708,093400,74098485,2500,2470,2500,2470,1750
|
|
20240708,093300,69761285,2475,2475,2475,2475,200
|
|
20240708,093200,69266285,2465,2465,2465,2465,2187
|
|
20240708,093100,63875330,2480,2480,2480,2480,0
|
|
20240708,093000,63875330,2480,2480,2480,2480,0
|
|
20240708,092900,63875330,2480,2480,2480,2475,101
|
|
20240708,092800,63625290,2480,2480,2480,2480,0
|
|
20240708,092700,63625290,2480,2500,2500,2480,214
|
|
20240708,092600,63094350,2500,2500,2500,2500,0
|
|
20240708,092500,63094350,2500,2500,2505,2500,1060
|
|
20240708,092400,60444335,2500,2500,2500,2500,10
|
|
20240708,092300,60419335,2500,2500,2500,2500,185
|
|
20240708,092200,59956835,2500,2500,2500,2500,2261
|
|
20240708,092100,54304335,2500,2485,2500,2475,5981
|
|
20240708,092000,39359810,2480,2480,2480,2480,100
|
|
20240708,091900,39111810,2475,2470,2475,2470,100
|
|
20240708,091800,38864560,2465,2465,2465,2465,3106
|
|
20240708,091700,31208270,2460,2460,2460,2460,400
|
|
20240708,091600,30224270,2460,2450,2460,2450,3000
|
|
20240708,091500,22848180,2445,2445,2445,2445,116
|
|
20240708,091400,22564560,2440,2440,2440,2440,7
|
|
20240708,091300,22547480,2440,2435,2440,2435,1635
|
|
20240708,091200,18558305,2430,2430,2430,2430,210
|
|
20240708,091100,18048005,2415,2415,2415,2415,62
|
|
20240708,091000,17898275,2410,2405,2410,2405,535
|
|
20240708,090900,16608930,2395,2395,2395,2395,15
|
|
20240708,090800,16573005,2410,2410,2410,2410,240
|
|
20240708,090700,15994605,2390,2390,2390,2390,0
|
|
20240708,090600,15994605,2390,2390,2390,2390,0
|
|
20240708,090500,15994605,2390,2390,2390,2390,157
|
|
20240708,090400,15619375,2400,2400,2400,2400,574
|
|
20240708,090300,14241775,2400,2405,2405,2400,1202
|
|
20240708,090200,11356965,2400,2400,2400,2400,1
|
|
20240708,090100,11354565,2410,2410,2410,2405,1419
|
|
20240708,090000,7934780,2410,2410,2410,2405,3294
|