651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,194800,358928606,1944,1944,1944,1944,793
|
|
20240716,194700,358928606,1944,1944,1944,1944,0
|
|
20240716,194600,358928606,1944,1944,1944,1944,0
|
|
20240716,194500,358928606,1944,1944,1944,1944,0
|
|
20240716,194400,358928606,1944,1944,1944,1944,0
|
|
20240716,194300,358928606,1944,1944,1944,1944,0
|
|
20240716,194200,358928606,1944,1944,1944,1944,0
|
|
20240716,194100,358928606,1944,1944,1944,1944,0
|
|
20240716,194000,358928606,1944,1944,1944,1944,0
|
|
20240716,193900,358928606,1944,1944,1944,1944,0
|
|
20240716,193800,358928606,1944,1944,1944,1944,0
|
|
20240716,193700,358928606,1944,1944,1944,1944,0
|
|
20240716,193600,358928606,1944,1944,1944,1944,0
|
|
20240716,193500,358928606,1944,1944,1944,1944,0
|
|
20240716,193400,358928606,1944,1944,1944,1944,0
|
|
20240716,193300,358928606,1944,1944,1944,1944,0
|
|
20240716,193200,358928606,1944,1944,1944,1944,0
|
|
20240716,193100,358928606,1944,1944,1944,1944,0
|
|
20240716,193000,358928606,1944,1944,1944,1944,0
|
|
20240716,192900,358928606,1944,1944,1944,1944,0
|
|
20240716,192800,358928606,1944,1944,1944,1944,0
|
|
20240716,192700,358928606,1944,1944,1944,1944,0
|
|
20240716,192600,358928606,1944,1944,1944,1944,0
|
|
20240716,192500,358928606,1944,1944,1944,1944,0
|
|
20240716,192400,358928606,1944,1944,1944,1944,0
|
|
20240716,192300,358928606,1944,1944,1944,1944,0
|
|
20240716,192200,358928606,1944,1944,1944,1944,0
|
|
20240716,192100,358928606,1944,1944,1944,1944,0
|
|
20240716,192000,358928606,1944,1944,1944,1944,0
|
|
20240716,191900,358928606,1944,1944,1944,1944,0
|
|
20240716,191800,358928606,1944,1944,1944,1944,793
|
|
20240716,191700,358928606,1944,1944,1944,1944,0
|
|
20240716,191600,358928606,1944,1944,1944,1944,0
|
|
20240716,191500,358928606,1944,1944,1944,1944,0
|
|
20240716,191400,358928606,1944,1944,1944,1944,0
|
|
20240716,191300,358928606,1944,1944,1944,1944,0
|
|
20240716,191200,358928606,1944,1944,1944,1944,0
|
|
20240716,191100,358928606,1944,1944,1944,1944,0
|
|
20240716,191000,358928606,1944,1944,1944,1944,0
|
|
20240716,190900,358928606,1944,1944,1944,1944,0
|
|
20240716,190800,358928606,1944,1944,1944,1944,0
|
|
20240716,190700,358928606,1944,1944,1944,1944,0
|
|
20240716,190600,358928606,1944,1944,1944,1944,0
|
|
20240716,190500,358928606,1944,1944,1944,1944,0
|
|
20240716,190400,358928606,1944,1944,1944,1944,0
|
|
20240716,190300,358928606,1944,1944,1944,1944,0
|
|
20240716,190200,358928606,1944,1944,1944,1944,0
|
|
20240716,190100,358928606,1944,1944,1944,1944,0
|
|
20240716,190000,358928606,1944,1944,1944,1944,0
|
|
20240716,185900,358928606,1944,1944,1944,1944,0
|
|
20240716,185800,358928606,1944,1944,1944,1944,0
|
|
20240716,185700,358928606,1944,1944,1944,1944,0
|
|
20240716,185600,358928606,1944,1944,1944,1944,0
|
|
20240716,185500,358928606,1944,1944,1944,1944,0
|
|
20240716,185400,358928606,1944,1944,1944,1944,0
|
|
20240716,185300,358928606,1944,1944,1944,1944,0
|
|
20240716,185200,358928606,1944,1944,1944,1944,0
|
|
20240716,185100,358928606,1944,1944,1944,1944,0
|
|
20240716,185000,358928606,1944,1944,1944,1944,0
|
|
20240716,184900,358928606,1944,1944,1944,1944,0
|
|
20240716,184800,358928606,1944,1944,1944,1944,793
|
|
20240716,184700,358928606,1944,1944,1944,1944,0
|
|
20240716,184600,358928606,1944,1944,1944,1944,0
|
|
20240716,184500,358928606,1944,1944,1944,1944,0
|
|
20240716,184400,358928606,1944,1944,1944,1944,0
|
|
20240716,184300,358928606,1944,1944,1944,1944,0
|
|
20240716,184200,358928606,1944,1944,1944,1944,0
|
|
20240716,184100,358928606,1944,1944,1944,1944,0
|
|
20240716,184000,358928606,1944,1944,1944,1944,0
|
|
20240716,183900,358928606,1944,1944,1944,1944,0
|
|
20240716,183800,358928606,1944,1944,1944,1944,0
|
|
20240716,183700,358928606,1944,1944,1944,1944,0
|
|
20240716,183600,358928606,1944,1944,1944,1944,0
|
|
20240716,183500,358928606,1944,1944,1944,1944,0
|
|
20240716,183400,358928606,1944,1944,1944,1944,0
|
|
20240716,183300,358928606,1944,1944,1944,1944,0
|
|
20240716,183200,358928606,1944,1944,1944,1944,0
|
|
20240716,183100,358928606,1944,1944,1944,1944,0
|
|
20240716,183000,358928606,1944,1944,1944,1944,0
|
|
20240716,182900,358928606,1944,1944,1944,1944,0
|
|
20240716,182800,358928606,1944,1944,1944,1944,0
|
|
20240716,182700,358928606,1944,1944,1944,1944,0
|
|
20240716,182600,358928606,1944,1944,1944,1944,0
|
|
20240716,182500,358928606,1944,1944,1944,1944,0
|
|
20240716,182400,358928606,1944,1944,1944,1944,0
|
|
20240716,182300,358928606,1944,1944,1944,1944,0
|
|
20240716,182200,358928606,1944,1944,1944,1944,0
|
|
20240716,182100,358928606,1944,1944,1944,1944,0
|
|
20240716,182000,358928606,1944,1944,1944,1944,0
|
|
20240716,181900,358928606,1944,1944,1944,1944,0
|
|
20240716,181800,358928606,1944,1944,1944,1944,793
|
|
20240716,181700,358928606,1944,1944,1944,1944,0
|
|
20240716,181600,358928606,1944,1944,1944,1944,0
|
|
20240716,181500,358928606,1944,1944,1944,1944,0
|
|
20240716,181400,358928606,1944,1944,1944,1944,0
|
|
20240716,181300,358928606,1944,1944,1944,1944,0
|
|
20240716,181200,358928606,1944,1944,1944,1944,0
|
|
20240716,181100,358928606,1944,1944,1944,1944,0
|
|
20240716,181000,358928606,1944,1944,1944,1944,0
|
|
20240716,180900,358928606,1944,1944,1944,1944,0
|
|
20240716,180800,358928606,1944,1944,1944,1944,0
|
|
20240716,180700,358928606,1944,1944,1944,1944,0
|
|
20240716,180600,358928606,1944,1944,1944,1944,0
|
|
20240716,180500,358928606,1944,1944,1944,1944,0
|
|
20240716,180400,358928606,1944,1944,1944,1944,0
|
|
20240716,180300,358928606,1944,1944,1944,1944,0
|
|
20240716,180200,358928606,1944,1944,1944,1944,0
|
|
20240716,180100,358928606,1944,1944,1944,1944,0
|
|
20240716,180000,358928606,1944,1944,1944,1944,0
|
|
20240716,175900,358928606,1944,1944,1944,1944,0
|
|
20240716,175800,358928606,1944,1944,1944,1944,0
|
|
20240716,175700,358928606,1944,1944,1944,1944,0
|
|
20240716,175600,358928606,1944,1944,1944,1944,0
|
|
20240716,175500,358928606,1944,1944,1944,1944,0
|
|
20240716,175400,358928606,1944,1944,1944,1944,0
|
|
20240716,175300,358928606,1944,1944,1944,1944,0
|
|
20240716,175200,358928606,1944,1944,1944,1944,0
|
|
20240716,175100,358928606,1944,1944,1944,1944,0
|
|
20240716,175000,358928606,1944,1944,1944,1944,0
|
|
20240716,174900,358928606,1944,1944,1944,1944,0
|
|
20240716,174800,358928606,1944,1944,1944,1944,793
|
|
20240716,174700,358928606,1944,1944,1944,1944,0
|
|
20240716,174600,358928606,1944,1944,1944,1944,0
|
|
20240716,174500,358928606,1944,1944,1944,1944,0
|
|
20240716,174400,358928606,1944,1944,1944,1944,0
|
|
20240716,174300,358928606,1944,1944,1944,1944,0
|
|
20240716,174200,358928606,1944,1944,1944,1944,0
|
|
20240716,174100,358928606,1944,1944,1944,1944,0
|
|
20240716,174000,358928606,1944,1944,1944,1944,0
|
|
20240716,173900,358928606,1944,1944,1944,1944,0
|
|
20240716,173800,358928606,1944,1944,1944,1944,0
|
|
20240716,173700,358928606,1944,1944,1944,1944,0
|
|
20240716,173600,358928606,1944,1944,1944,1944,0
|
|
20240716,173500,358928606,1944,1944,1944,1944,0
|
|
20240716,173400,358928606,1944,1944,1944,1944,0
|
|
20240716,173300,358928606,1944,1944,1944,1944,0
|
|
20240716,173200,358928606,1944,1944,1944,1944,0
|
|
20240716,173100,358928606,1944,1944,1944,1944,0
|
|
20240716,173000,358928606,1944,1944,1944,1944,0
|
|
20240716,172900,358928606,1944,1944,1944,1944,0
|
|
20240716,172800,358928606,1944,1944,1944,1944,0
|
|
20240716,172700,358928606,1944,1944,1944,1944,0
|
|
20240716,172600,358928606,1944,1944,1944,1944,0
|
|
20240716,172500,358928606,1944,1944,1944,1944,0
|
|
20240716,172400,358928606,1944,1944,1944,1944,0
|
|
20240716,172300,358928606,1944,1944,1944,1944,0
|
|
20240716,172200,358928606,1944,1944,1944,1944,0
|
|
20240716,172100,358928606,1944,1944,1944,1944,0
|
|
20240716,172000,358928606,1944,1944,1944,1944,0
|
|
20240716,171900,358928606,1944,1944,1944,1944,0
|
|
20240716,171800,358928606,1944,1944,1944,1944,793
|
|
20240716,171700,358928606,1944,1944,1944,1944,0
|
|
20240716,171600,358928606,1944,1944,1944,1944,0
|
|
20240716,171500,358928606,1944,1944,1944,1944,0
|
|
20240716,171400,358928606,1944,1944,1944,1944,0
|
|
20240716,171300,358928606,1944,1944,1944,1944,0
|
|
20240716,171200,358928606,1944,1944,1944,1944,0
|
|
20240716,171100,358928606,1944,1944,1944,1944,0
|
|
20240716,171000,358928606,1944,1944,1944,1944,0
|
|
20240716,170900,358928606,1944,1944,1944,1944,0
|
|
20240716,170800,358928606,1944,1944,1944,1944,0
|
|
20240716,170700,358928606,1944,1944,1944,1944,0
|
|
20240716,170600,358928606,1944,1944,1944,1944,0
|
|
20240716,170500,358928606,1944,1944,1944,1944,0
|
|
20240716,170400,358928606,1944,1944,1944,1944,0
|
|
20240716,170300,358928606,1944,1944,1944,1944,0
|
|
20240716,170200,358928606,1944,1944,1944,1944,0
|
|
20240716,170100,358928606,1944,1944,1944,1944,0
|
|
20240716,170000,358928606,1944,1944,1944,1944,0
|
|
20240716,165900,358928606,1944,1944,1944,1944,0
|
|
20240716,165800,358928606,1944,1944,1944,1944,0
|
|
20240716,165700,358928606,1944,1944,1944,1944,0
|
|
20240716,165600,358928606,1944,1944,1944,1944,0
|
|
20240716,165500,358928606,1944,1944,1944,1944,0
|
|
20240716,165400,358928606,1944,1944,1944,1944,0
|
|
20240716,165300,358928606,1944,1944,1944,1944,0
|
|
20240716,165200,358928606,1944,1944,1944,1944,0
|
|
20240716,165100,358928606,1944,1944,1944,1944,0
|
|
20240716,165000,358928606,1944,1944,1944,1944,0
|
|
20240716,164900,358928606,1944,1944,1944,1944,0
|
|
20240716,164800,358928606,1944,1944,1944,1944,793
|
|
20240716,164700,358928606,1944,1944,1944,1944,0
|
|
20240716,164600,358928606,1944,1944,1944,1944,0
|
|
20240716,164500,358928606,1944,1944,1944,1944,0
|
|
20240716,164400,358928606,1944,1944,1944,1944,0
|
|
20240716,164300,358928606,1944,1944,1944,1944,0
|
|
20240716,164200,358928606,1944,1944,1944,1944,0
|
|
20240716,164100,358928606,1944,1944,1944,1944,0
|
|
20240716,164000,358928606,1944,1944,1944,1944,0
|
|
20240716,163900,358928606,1944,1944,1944,1944,0
|
|
20240716,163800,358928606,1944,1944,1944,1944,0
|
|
20240716,163700,358928606,1944,1944,1944,1944,0
|
|
20240716,163600,358928606,1944,1944,1944,1944,0
|
|
20240716,163500,358928606,1944,1944,1944,1944,0
|
|
20240716,163400,358928606,1944,1944,1944,1944,0
|
|
20240716,163300,358928606,1944,1944,1944,1944,0
|
|
20240716,163200,358928606,1944,1944,1944,1944,0
|
|
20240716,163100,358928606,1944,1944,1944,1944,0
|
|
20240716,163000,358928606,1944,1944,1944,1944,0
|
|
20240716,162900,358928606,1944,1944,1944,1944,0
|
|
20240716,162800,358928606,1944,1944,1944,1944,0
|
|
20240716,162700,358928606,1944,1944,1944,1944,0
|
|
20240716,162600,358928606,1944,1944,1944,1944,0
|
|
20240716,162500,358928606,1944,1944,1944,1944,0
|
|
20240716,162400,358928606,1944,1944,1944,1944,0
|
|
20240716,162300,358928606,1944,1944,1944,1944,0
|
|
20240716,162200,358928606,1944,1944,1944,1944,0
|
|
20240716,162100,358928606,1944,1944,1944,1944,0
|
|
20240716,162000,358928606,1944,1944,1944,1944,0
|
|
20240716,161900,358928606,1944,1944,1944,1944,0
|
|
20240716,161800,358928606,1944,1944,1944,1944,793
|
|
20240716,161700,358928606,1944,1944,1944,1944,0
|
|
20240716,161600,358928606,1944,1944,1944,1944,0
|
|
20240716,161500,358928606,1944,1944,1944,1944,0
|
|
20240716,161400,358928606,1944,1944,1944,1944,0
|
|
20240716,161300,358928606,1944,1944,1944,1944,0
|
|
20240716,161200,358928606,1944,1944,1944,1944,0
|
|
20240716,161100,358928606,1944,1944,1944,1944,0
|
|
20240716,161000,358928606,1944,1944,1944,1944,0
|
|
20240716,160900,358928606,1944,1944,1944,1944,0
|
|
20240716,160800,358928606,1944,1944,1944,1944,0
|
|
20240716,160700,358928606,1944,1944,1944,1944,0
|
|
20240716,160600,358928606,1944,1944,1944,1944,0
|
|
20240716,160500,358928606,1944,1944,1944,1944,0
|
|
20240716,160400,358928606,1944,1944,1944,1944,0
|
|
20240716,160300,358928606,1944,1944,1944,1944,0
|
|
20240716,160200,358928606,1944,1944,1944,1944,0
|
|
20240716,160100,358928606,1944,1944,1944,1944,0
|
|
20240716,160000,358928606,1944,1944,1944,1944,0
|
|
20240716,155900,358928606,1944,1944,1944,1944,0
|
|
20240716,155800,358928606,1944,1944,1944,1944,0
|
|
20240716,155700,358928606,1944,1944,1944,1944,0
|
|
20240716,155600,358928606,1944,1944,1944,1944,0
|
|
20240716,155500,358928606,1944,1944,1944,1944,0
|
|
20240716,155400,358928606,1944,1944,1944,1944,0
|
|
20240716,155300,358928606,1944,1944,1944,1944,0
|
|
20240716,155200,358928606,1944,1944,1944,1944,0
|
|
20240716,155100,358928606,1944,1944,1944,1944,0
|
|
20240716,155000,358928606,1944,1944,1944,1944,0
|
|
20240716,154900,358928606,1944,1944,1944,1944,0
|
|
20240716,154800,358928606,1944,1944,1944,1944,793
|
|
20240716,154700,358928606,1944,1944,1944,1944,0
|
|
20240716,154600,358928606,1944,1944,1944,1944,0
|
|
20240716,154500,358928606,1944,1944,1944,1944,0
|
|
20240716,154400,358928606,1944,1944,1944,1944,0
|
|
20240716,154300,358928606,1944,1944,1944,1944,0
|
|
20240716,154200,358928606,1944,1944,1944,1944,0
|
|
20240716,154100,358928606,1944,1944,1944,1944,0
|
|
20240716,154000,358928606,1944,1944,1944,1944,0
|
|
20240716,153900,358928606,1944,1944,1944,1944,0
|
|
20240716,153800,358928606,1944,1944,1944,1944,0
|
|
20240716,153700,358928606,1944,1944,1944,1944,0
|
|
20240716,153600,358928606,1944,1944,1944,1944,0
|
|
20240716,153500,358928606,1944,1944,1944,1944,0
|
|
20240716,153400,358928606,1944,1944,1944,1944,0
|
|
20240716,153300,358928606,1944,1944,1944,1944,0
|
|
20240716,153200,358928606,1944,1944,1944,1944,0
|
|
20240716,153100,358928606,1944,1944,1944,1944,0
|
|
20240716,153000,358928606,1944,1944,1944,1944,793
|
|
20240716,152900,357387014,1944,1944,1944,1944,0
|
|
20240716,152800,357387014,1944,1944,1944,1944,0
|
|
20240716,152700,357387014,1944,1944,1944,1944,0
|
|
20240716,152600,357387014,1944,1944,1944,1944,0
|
|
20240716,152500,357387014,1944,1944,1944,1944,0
|
|
20240716,152400,357387014,1944,1944,1944,1944,0
|
|
20240716,152300,357387014,1944,1944,1944,1944,0
|
|
20240716,152200,357387014,1944,1944,1944,1944,0
|
|
20240716,152100,357387014,1944,1944,1944,1944,0
|
|
20240716,152000,357387014,1944,1944,1944,1944,0
|
|
20240716,151900,357387014,1944,1950,1950,1944,1808
|
|
20240716,151800,353869335,1950,1950,1950,1950,50
|
|
20240716,151700,353771835,1960,1959,1960,1959,1600
|
|
20240716,151600,350636203,1960,1960,1960,1960,0
|
|
20240716,151500,350636203,1960,1960,1960,1960,15
|
|
20240716,151400,350606803,1961,1961,1961,1961,113
|
|
20240716,151300,350385210,1950,1965,1965,1950,10416
|
|
20240716,151200,330032530,1970,1970,1970,1970,1
|
|
20240716,151100,330030560,1964,1970,1970,1964,1014
|
|
20240716,151000,328038904,1970,1970,1970,1970,0
|
|
20240716,150900,328038904,1970,1970,1970,1970,607
|
|
20240716,150800,326843114,1974,1967,1976,1967,2363
|
|
20240716,150700,322176167,1975,1974,1975,1974,1001
|
|
20240716,150600,320200192,1974,1966,1974,1961,2515
|
|
20240716,150500,315250092,1966,1966,1967,1965,39
|
|
20240716,150400,315173425,1959,1959,1965,1958,1429
|
|
20240716,150300,312372066,1960,1957,1960,1957,539
|
|
20240716,150200,311317135,1959,1952,1959,1951,433
|
|
20240716,150100,310471109,1952,1950,1952,1950,814
|
|
20240716,150000,308883166,1938,1938,1938,1938,0
|
|
20240716,145900,308883166,1938,1951,1951,1938,30
|
|
20240716,145800,308824896,1951,1951,1951,1951,0
|
|
20240716,145700,308824896,1951,1946,1951,1946,1594
|
|
20240716,145600,305715007,1946,1946,1951,1946,143
|
|
20240716,145500,305436039,1952,1952,1952,1952,0
|
|
20240716,145400,305436039,1952,1947,1952,1947,53
|
|
20240716,145300,305332603,1952,1949,1957,1949,36
|
|
20240716,145200,305262251,1945,1945,1945,1945,12
|
|
20240716,145100,305238911,1945,1945,1945,1945,57
|
|
20240716,145000,305128046,1945,1948,1948,1945,900
|
|
20240716,144900,303376617,1948,1948,1948,1948,0
|
|
20240716,144800,303376617,1948,1948,1948,1948,5
|
|
20240716,144700,303366877,1955,1955,1955,1955,0
|
|
20240716,144600,303366877,1955,1955,1955,1955,0
|
|
20240716,144500,303366877,1955,1947,1955,1947,370
|
|
20240716,144400,302644333,1947,1941,1947,1941,733
|
|
20240716,144300,301219846,1941,1940,1941,1940,830
|
|
20240716,144200,299609609,1940,1940,1940,1940,0
|
|
20240716,144100,299609609,1940,1940,1940,1940,0
|
|
20240716,144000,299609609,1940,1940,1940,1940,20
|
|
20240716,143900,299570809,1940,1940,1940,1940,0
|
|
20240716,143800,299570809,1940,1940,1940,1940,0
|
|
20240716,143700,299570809,1940,1940,1940,1940,0
|
|
20240716,143600,299570809,1940,1940,1940,1940,0
|
|
20240716,143500,299570809,1940,1937,1940,1937,419
|
|
20240716,143400,298758077,1937,1937,1937,1937,0
|
|
20240716,143300,298758077,1937,1935,1937,1935,846
|
|
20240716,143200,297119427,1934,1934,1934,1934,400
|
|
20240716,143100,296345827,1934,1934,1934,1934,0
|
|
20240716,143000,296345827,1934,1934,1934,1934,0
|
|
20240716,142900,296345827,1934,1934,1934,1934,0
|
|
20240716,142800,296345827,1934,1934,1934,1934,0
|
|
20240716,142700,296345827,1934,1934,1934,1934,200
|
|
20240716,142600,295959027,1934,1934,1934,1934,398
|
|
20240716,142500,295189295,1934,1934,1934,1934,85
|
|
20240716,142400,295024905,1936,1936,1936,1936,0
|
|
20240716,142300,295024905,1936,1936,1936,1936,0
|
|
20240716,142200,295024905,1936,1936,1936,1936,5
|
|
20240716,142100,295015225,1934,1934,1934,1934,0
|
|
20240716,142000,295015225,1934,1934,1934,1934,0
|
|
20240716,141900,295015225,1934,1932,1934,1932,28
|
|
20240716,141800,294961121,1931,1931,1931,1931,45
|
|
20240716,141700,294874226,1933,1933,1933,1933,0
|
|
20240716,141600,294874226,1933,1933,1933,1933,0
|
|
20240716,141500,294874226,1933,1934,1934,1929,5008
|
|
20240716,141400,285213389,1934,1934,1934,1934,1
|
|
20240716,141300,285211455,1937,1937,1937,1937,0
|
|
20240716,141200,285211455,1937,1937,1937,1937,0
|
|
20240716,141100,285211455,1937,1938,1938,1937,86
|
|
20240716,141000,285044870,1939,1938,1939,1938,44
|
|
20240716,140900,284959597,1938,1938,1938,1938,102
|
|
20240716,140800,284761921,1940,1940,1940,1940,0
|
|
20240716,140700,284761921,1940,1938,1940,1938,2
|
|
20240716,140600,284758043,1938,1940,1940,1938,761
|
|
20240716,140500,283281797,1938,1938,1938,1938,4
|
|
20240716,140400,283274045,1938,1938,1938,1938,33
|
|
20240716,140300,283210091,1945,1945,1945,1945,3
|
|
20240716,140200,283204256,1945,1943,1945,1943,26
|
|
20240716,140100,283153706,1940,1937,1940,1937,41
|
|
20240716,140000,283074194,1933,1933,1933,1933,361
|
|
20240716,135900,282376381,1931,1931,1931,1931,11
|
|
20240716,135800,282355140,1933,1933,1933,1933,0
|
|
20240716,135700,282355140,1933,1933,1933,1933,0
|
|
20240716,135600,282355140,1933,1933,1933,1933,0
|
|
20240716,135500,282355140,1933,1933,1933,1933,116
|
|
20240716,135400,282130912,1933,1933,1933,1933,0
|
|
20240716,135300,282130912,1933,1933,1933,1933,0
|
|
20240716,135200,282130912,1933,1929,1933,1929,2
|
|
20240716,135100,282127050,1929,1929,1929,1929,0
|
|
20240716,135000,282127050,1929,1930,1930,1929,1493
|
|
20240716,134900,279247049,1933,1933,1933,1933,0
|
|
20240716,134800,279247049,1933,1933,1933,1933,8
|
|
20240716,134700,279231585,1935,1935,1935,1935,0
|
|
20240716,134600,279231585,1935,1935,1935,1935,0
|
|
20240716,134500,279231585,1935,1924,1935,1924,6415
|
|
20240716,134400,266842072,1929,1929,1929,1929,0
|
|
20240716,134300,266842072,1929,1929,1929,1929,0
|
|
20240716,134200,266842072,1929,1929,1929,1929,0
|
|
20240716,134100,266842072,1929,1929,1929,1929,2
|
|
20240716,134000,266838214,1929,1929,1929,1929,0
|
|
20240716,133900,266838214,1929,1929,1929,1929,0
|
|
20240716,133800,266838214,1929,1929,1929,1929,0
|
|
20240716,133700,266838214,1929,1929,1929,1929,0
|
|
20240716,133600,266838214,1929,1929,1929,1929,0
|
|
20240716,133500,266838214,1929,1923,1929,1923,357
|
|
20240716,133400,266151346,1920,1919,1920,1919,1029
|
|
20240716,133300,264175695,1919,1919,1919,1919,5
|
|
20240716,133200,264166100,1914,1915,1915,1914,3000
|
|
20240716,133100,258422333,1919,1919,1919,1919,1
|
|
20240716,133000,258420414,1915,1915,1915,1915,0
|
|
20240716,132900,258420414,1915,1915,1915,1915,0
|
|
20240716,132800,258420414,1915,1915,1915,1915,0
|
|
20240716,132700,258420414,1915,1915,1915,1915,0
|
|
20240716,132600,258420414,1915,1915,1915,1915,0
|
|
20240716,132500,258420414,1915,1915,1915,1915,220
|
|
20240716,132400,257999114,1919,1919,1919,1919,0
|
|
20240716,132300,257999114,1919,1919,1919,1919,1
|
|
20240716,132200,257997195,1914,1914,1914,1914,0
|
|
20240716,132100,257997195,1914,1914,1914,1914,0
|
|
20240716,132000,257997195,1914,1914,1914,1914,0
|
|
20240716,131900,257997195,1914,1914,1914,1914,0
|
|
20240716,131800,257997195,1914,1914,1914,1914,0
|
|
20240716,131700,257997195,1914,1914,1914,1914,0
|
|
20240716,131600,257997195,1914,1914,1914,1914,0
|
|
20240716,131500,257997195,1914,1914,1914,1914,0
|
|
20240716,131400,257997195,1914,1914,1914,1914,0
|
|
20240716,131300,257997195,1914,1918,1918,1914,1000
|
|
20240716,131200,256081056,1918,1918,1918,1918,0
|
|
20240716,131100,256081056,1918,1918,1918,1918,0
|
|
20240716,131000,256081056,1918,1918,1918,1918,0
|
|
20240716,130900,256081056,1918,1918,1918,1918,0
|
|
20240716,130800,256081056,1918,1918,1918,1918,0
|
|
20240716,130700,256081056,1918,1918,1918,1918,0
|
|
20240716,130600,256081056,1918,1918,1918,1918,0
|
|
20240716,130500,256081056,1918,1919,1919,1918,502
|
|
20240716,130400,255118217,1919,1919,1919,1919,100
|
|
20240716,130300,254926317,1919,1919,1919,1919,0
|
|
20240716,130200,254926317,1919,1919,1919,1919,0
|
|
20240716,130100,254926317,1919,1919,1919,1919,0
|
|
20240716,130000,254926317,1919,1919,1919,1919,0
|
|
20240716,125900,254926317,1919,1919,1919,1919,0
|
|
20240716,125800,254926317,1919,1919,1919,1919,0
|
|
20240716,125700,254926317,1919,1919,1919,1919,0
|
|
20240716,125600,254926317,1919,1919,1919,1919,0
|
|
20240716,125500,254926317,1919,1919,1919,1919,0
|
|
20240716,125400,254926317,1919,1919,1919,1919,0
|
|
20240716,125300,254926317,1919,1919,1919,1919,0
|
|
20240716,125200,254926317,1919,1919,1919,1919,3
|
|
20240716,125100,254920560,1919,1919,1919,1919,0
|
|
20240716,125000,254920560,1919,1919,1919,1919,315
|
|
20240716,124900,254316075,1919,1919,1919,1919,1
|
|
20240716,124800,254314156,1918,1918,1918,1918,1000
|
|
20240716,124700,252396156,1919,1919,1919,1919,0
|
|
20240716,124600,252396156,1919,1919,1919,1919,0
|
|
20240716,124500,252396156,1919,1918,1919,1918,156
|
|
20240716,124400,252096940,1918,1918,1918,1918,6
|
|
20240716,124300,252085432,1918,1918,1918,1918,0
|
|
20240716,124200,252085432,1918,1918,1918,1918,0
|
|
20240716,124100,252085432,1918,1918,1918,1918,0
|
|
20240716,124000,252085432,1918,1918,1918,1918,105
|
|
20240716,123900,251884042,1915,1915,1915,1915,0
|
|
20240716,123800,251884042,1915,1915,1915,1915,106
|
|
20240716,123700,251681052,1915,1915,1915,1915,103
|
|
20240716,123600,251483807,1915,1915,1915,1915,58
|
|
20240716,123500,251372737,1916,1916,1916,1916,0
|
|
20240716,123400,251372737,1916,1916,1916,1916,90
|
|
20240716,123300,251200297,1916,1917,1917,1916,204
|
|
20240716,123200,250809240,1917,1918,1918,1917,99
|
|
20240716,123100,250619367,1919,1919,1919,1919,0
|
|
20240716,123000,250619367,1919,1919,1919,1919,0
|
|
20240716,122900,250619367,1919,1919,1919,1919,0
|
|
20240716,122800,250619367,1919,1919,1919,1919,0
|
|
20240716,122700,250619367,1919,1919,1919,1919,0
|
|
20240716,122600,250619367,1919,1919,1919,1919,0
|
|
20240716,122500,250619367,1919,1919,1919,1919,0
|
|
20240716,122400,250619367,1919,1919,1919,1919,0
|
|
20240716,122300,250619367,1919,1919,1919,1919,99
|
|
20240716,122200,250429386,1919,1919,1919,1919,0
|
|
20240716,122100,250429386,1919,1919,1919,1919,0
|
|
20240716,122000,250429386,1919,1919,1919,1919,4
|
|
20240716,121900,250421710,1919,1919,1919,1919,302
|
|
20240716,121800,249842172,1929,1929,1929,1929,0
|
|
20240716,121700,249842172,1929,1929,1929,1929,0
|
|
20240716,121600,249842172,1929,1929,1929,1929,0
|
|
20240716,121500,249842172,1929,1929,1929,1929,0
|
|
20240716,121400,249842172,1929,1929,1929,1929,0
|
|
20240716,121300,249842172,1929,1929,1929,1929,0
|
|
20240716,121200,249842172,1929,1929,1929,1929,0
|
|
20240716,121100,249842172,1929,1929,1929,1929,1
|
|
20240716,121000,249840243,1929,1929,1929,1929,0
|
|
20240716,120900,249840243,1929,1929,1929,1929,0
|
|
20240716,120800,249840243,1929,1929,1929,1929,0
|
|
20240716,120700,249840243,1929,1934,1934,1929,3174
|
|
20240716,120600,243704915,1933,1933,1933,1933,3
|
|
20240716,120500,243699116,1933,1928,1933,1928,657
|
|
20240716,120400,242429250,1930,1928,1930,1928,1014
|
|
20240716,120300,240472991,1928,1928,1928,1928,3198
|
|
20240716,120200,234307247,1928,1923,1928,1919,1044
|
|
20240716,120100,232302573,1923,1923,1923,1923,0
|
|
20240716,120000,232302573,1923,1923,1923,1923,0
|
|
20240716,115900,232302573,1923,1923,1923,1923,0
|
|
20240716,115800,232302573,1923,1923,1923,1923,0
|
|
20240716,115700,232302573,1923,1923,1923,1923,1
|
|
20240716,115600,232300650,1925,1925,1925,1925,0
|
|
20240716,115500,232300650,1925,1925,1925,1925,0
|
|
20240716,115400,232300650,1925,1925,1925,1925,0
|
|
20240716,115300,232300650,1925,1925,1925,1925,0
|
|
20240716,115200,232300650,1925,1925,1925,1925,0
|
|
20240716,115100,232300650,1925,1925,1925,1925,10
|
|
20240716,115000,232281400,1923,1923,1923,1923,3
|
|
20240716,114900,232275631,1920,1920,1920,1920,357
|
|
20240716,114800,231590191,1923,1923,1923,1923,0
|
|
20240716,114700,231590191,1923,1923,1923,1923,0
|
|
20240716,114600,231590191,1923,1923,1923,1923,0
|
|
20240716,114500,231590191,1923,1923,1923,1923,0
|
|
20240716,114400,231590191,1923,1924,1924,1923,20
|
|
20240716,114300,231551727,1920,1920,1920,1920,0
|
|
20240716,114200,231551727,1920,1920,1920,1920,791
|
|
20240716,114100,230033007,1930,1930,1930,1930,0
|
|
20240716,114000,230033007,1930,1930,1930,1930,0
|
|
20240716,113900,230033007,1930,1929,1930,1929,100
|
|
20240716,113800,229840009,1930,1930,1930,1930,0
|
|
20240716,113700,229840009,1930,1930,1935,1930,657
|
|
20240716,113600,228570524,1935,1935,1935,1935,0
|
|
20240716,113500,228570524,1935,1935,1935,1935,0
|
|
20240716,113400,228570524,1935,1935,1935,1935,0
|
|
20240716,113300,228570524,1935,1934,1935,1934,2000
|
|
20240716,113200,224700788,1930,1925,1930,1925,1236
|
|
20240716,113100,222315318,1930,1930,1930,1930,0
|
|
20240716,113000,222315318,1930,1930,1930,1930,1
|
|
20240716,112900,222313388,1930,1930,1930,1930,3
|
|
20240716,112800,222307598,1925,1920,1925,1920,13
|
|
20240716,112700,222282588,1920,1920,1920,1920,4
|
|
20240716,112600,222274908,1920,1919,1920,1919,660
|
|
20240716,112500,221008083,1919,1919,1919,1919,519
|
|
20240716,112400,220012122,1919,1919,1919,1919,1
|
|
20240716,112300,220010203,1919,1919,1919,1919,0
|
|
20240716,112200,220010203,1919,1918,1919,1918,649
|
|
20240716,112100,218765413,1918,1918,1918,1918,106
|
|
20240716,112000,218562105,1918,1918,1918,1918,0
|
|
20240716,111900,218562105,1918,1918,1918,1918,4
|
|
20240716,111800,218554433,1915,1914,1915,1914,16
|
|
20240716,111700,218523794,1915,1915,1915,1915,10
|
|
20240716,111600,218504644,1913,1913,1913,1913,0
|
|
20240716,111500,218504644,1913,1913,1913,1913,0
|
|
20240716,111400,218504644,1913,1913,1913,1913,0
|
|
20240716,111300,218504644,1913,1913,1913,1913,0
|
|
20240716,111200,218504644,1913,1913,1913,1913,0
|
|
20240716,111100,218504644,1913,1913,1913,1913,0
|
|
20240716,111000,218504644,1913,1913,1913,1913,0
|
|
20240716,110900,218504644,1913,1917,1918,1913,505
|
|
20240716,110800,217536229,1918,1918,1918,1918,20
|
|
20240716,110700,217497869,1918,1918,1918,1918,0
|
|
20240716,110600,217497869,1918,1918,1918,1918,1
|
|
20240716,110500,217495951,1918,1918,1918,1918,0
|
|
20240716,110400,217495951,1918,1918,1918,1913,11
|
|
20240716,110300,217474878,1913,1904,1918,1904,3008
|
|
20240716,110200,211741549,1904,1904,1904,1904,1
|
|
20240716,110100,211739645,1900,1900,1900,1899,531
|
|
20240716,110000,210730751,1900,1900,1900,1900,0
|
|
20240716,105900,210730751,1900,1900,1900,1900,2704
|
|
20240716,105800,205593151,1896,1899,1899,1896,8730
|
|
20240716,105700,189040915,1896,1896,1896,1896,0
|
|
20240716,105600,189040915,1896,1897,1897,1896,225
|
|
20240716,105500,188614295,1900,1900,1900,1900,3
|
|
20240716,105400,188608595,1900,1904,1904,1900,1055
|
|
20240716,105300,186599879,1896,1900,1900,1896,271
|
|
20240716,105200,186085973,1904,1904,1904,1904,0
|
|
20240716,105100,186085973,1904,1904,1904,1904,3
|
|
20240716,105000,186080261,1900,1900,1900,1900,9
|
|
20240716,104900,186063161,1899,1899,1899,1899,0
|
|
20240716,104800,186063161,1899,1899,1899,1899,0
|
|
20240716,104700,186063161,1899,1900,1900,1899,727
|
|
20240716,104600,184682043,1900,1900,1900,1900,0
|
|
20240716,104500,184682043,1900,1900,1900,1900,0
|
|
20240716,104400,184682043,1900,1900,1900,1900,0
|
|
20240716,104300,184682043,1900,1900,1900,1900,0
|
|
20240716,104200,184682043,1900,1900,1900,1900,0
|
|
20240716,104100,184682043,1900,1900,1900,1900,27
|
|
20240716,104000,184630743,1899,1898,1899,1894,537
|
|
20240716,103900,183613616,1899,1899,1899,1899,0
|
|
20240716,103800,183613616,1899,1899,1899,1899,1
|
|
20240716,103700,183611717,1899,1903,1903,1899,2
|
|
20240716,103600,183607915,1903,1903,1903,1903,99
|
|
20240716,103500,183419518,1903,1903,1903,1903,500
|
|
20240716,103400,182468018,1903,1903,1903,1903,50
|
|
20240716,103300,182372868,1903,1903,1903,1903,0
|
|
20240716,103200,182372868,1903,1903,1903,1903,0
|
|
20240716,103100,182372868,1903,1903,1903,1903,2
|
|
20240716,103000,182369062,1894,1894,1894,1894,0
|
|
20240716,102900,182369062,1894,1894,1894,1894,0
|
|
20240716,102800,182369062,1894,1894,1894,1894,0
|
|
20240716,102700,182369062,1894,1894,1894,1894,0
|
|
20240716,102600,182369062,1894,1894,1894,1894,5
|
|
20240716,102500,182359592,1894,1894,1894,1894,0
|
|
20240716,102400,182359592,1894,1897,1897,1894,560
|
|
20240716,102300,181298634,1898,1904,1904,1898,48
|
|
20240716,102200,181207355,1904,1904,1904,1904,0
|
|
20240716,102100,181207355,1904,1909,1909,1904,44
|
|
20240716,102000,181123379,1909,1904,1909,1904,209
|
|
20240716,101900,180724443,1909,1909,1909,1909,0
|
|
20240716,101800,180724443,1909,1909,1909,1909,10
|
|
20240716,101700,180705353,1909,1909,1909,1909,74
|
|
20240716,101600,180564087,1909,1909,1909,1909,14
|
|
20240716,101500,180537361,1910,1910,1910,1910,0
|
|
20240716,101400,180537361,1910,1910,1910,1910,210
|
|
20240716,101300,180136261,1910,1915,1915,1910,33
|
|
20240716,101200,180073176,1915,1911,1915,1911,99
|
|
20240716,101100,179883601,1910,1910,1910,1910,35
|
|
20240716,101000,179816751,1915,1915,1915,1915,0
|
|
20240716,100900,179816751,1915,1915,1915,1915,0
|
|
20240716,100800,179816751,1915,1915,1915,1912,58
|
|
20240716,100700,179705690,1915,1915,1915,1915,0
|
|
20240716,100600,179705690,1915,1915,1915,1915,100
|
|
20240716,100500,179514190,1915,1915,1915,1915,0
|
|
20240716,100400,179514190,1915,1915,1915,1915,0
|
|
20240716,100300,179514190,1915,1915,1915,1915,10
|
|
20240716,100200,179495040,1915,1907,1915,1907,1165
|
|
20240716,100100,177273307,1906,1898,1906,1898,5565
|
|
20240716,100000,166695854,1893,1893,1893,1893,406
|
|
20240716,095900,165927296,1893,1893,1893,1893,14
|
|
20240716,095800,165900794,1893,1893,1893,1893,2
|
|
20240716,095700,165897008,1890,1890,1890,1890,500
|
|
20240716,095600,164952008,1890,1896,1896,1890,2686
|
|
20240716,095500,159874318,1898,1898,1898,1898,1
|
|
20240716,095400,159872420,1897,1892,1897,1892,26
|
|
20240716,095300,159823103,1896,1891,1896,1890,120
|
|
20240716,095200,159596221,1896,1891,1896,1891,38
|
|
20240716,095100,159524238,1891,1894,1894,1891,624
|
|
20240716,095000,158342450,1894,1895,1895,1894,731
|
|
20240716,094900,156957305,1895,1891,1895,1891,39
|
|
20240716,094800,156883436,1891,1890,1891,1890,748
|
|
20240716,094700,155469209,1890,1890,1890,1890,17
|
|
20240716,094600,155437079,1890,1890,1890,1890,2
|
|
20240716,094500,155433299,1889,1889,1889,1889,2
|
|
20240716,094400,155429521,1887,1887,1887,1887,15
|
|
20240716,094300,155401216,1882,1882,1882,1882,49
|
|
20240716,094200,155308998,1880,1880,1880,1880,121
|
|
20240716,094100,155081518,1880,1880,1880,1880,522
|
|
20240716,094000,154100158,1879,1871,1879,1871,2802
|
|
20240716,093900,148857176,1870,1871,1874,1870,1255
|
|
20240716,093800,146508210,1870,1880,1880,1865,4919
|
|
20240716,093700,137312964,1880,1875,1880,1875,1016
|
|
20240716,093600,135403334,1875,1871,1875,1870,798
|
|
20240716,093500,133910804,1878,1879,1879,1878,1206
|
|
20240716,093400,131644778,1879,1870,1879,1870,2264
|
|
20240716,093300,127391740,1870,1870,1870,1870,19
|
|
20240716,093200,127356210,1870,1882,1882,1864,1264
|
|
20240716,093100,124996328,1879,1879,1879,1879,525
|
|
20240716,093000,124009853,1879,1891,1891,1860,6316
|
|
20240716,092900,112094369,1895,1897,1900,1890,6340
|
|
20240716,092800,100079570,1897,1906,1906,1897,6164
|
|
20240716,092700,88357609,1906,1909,1909,1906,3695
|
|
20240716,092600,81308655,1908,1912,1912,1908,3924
|
|
20240716,092500,73810893,1912,1917,1917,1912,415
|
|
20240716,092400,73016832,1918,1918,1919,1914,3473
|
|
20240716,092300,66362239,1919,1919,1919,1919,329
|
|
20240716,092200,65730888,1918,1918,1918,1918,0
|
|
20240716,092100,65730888,1918,1918,1918,1918,27
|
|
20240716,092000,65679102,1919,1919,1919,1919,8
|
|
20240716,091900,65663750,1920,1920,1920,1920,172
|
|
20240716,091800,65333510,1919,1919,1919,1919,1228
|
|
20240716,091700,62976978,1920,1921,1921,1920,1260
|
|
20240716,091600,60557018,1924,1921,1924,1920,2191
|
|
20240716,091500,56346542,1926,1925,1926,1921,504
|
|
20240716,091400,55376578,1921,1922,1922,1921,1100
|
|
20240716,091300,53263471,1921,1921,1921,1921,604
|
|
20240716,091200,52103187,1921,1927,1927,1921,5926
|
|
20240716,091100,40694710,1926,1927,1927,1926,749
|
|
20240716,091000,39252040,1927,1927,1927,1927,250
|
|
20240716,090900,38770290,1932,1926,1932,1926,201
|
|
20240716,090800,38383158,1926,1929,1932,1926,1094
|
|
20240716,090700,36273819,1926,1935,1935,1926,131
|
|
20240716,090600,36021499,1935,1935,1935,1935,486
|
|
20240716,090500,35081089,1925,1919,1925,1919,2991
|
|
20240716,090400,29330349,1915,1925,1925,1915,6176
|
|
20240716,090300,17457584,1925,1935,1935,1925,2090
|
|
20240716,090200,13431509,1938,1950,1950,1938,2320
|
|
20240716,090100,8918306,1955,1955,1955,1955,1022
|
|
20240716,090000,6920296,1955,1980,1980,1955,3517
|