643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,194000,148342804,1855,1855,1855,1855,6674
|
|
20240719,193900,148342804,1855,1855,1855,1855,0
|
|
20240719,193800,148342804,1855,1855,1855,1855,0
|
|
20240719,193700,148342804,1855,1855,1855,1855,0
|
|
20240719,193600,148342804,1855,1855,1855,1855,0
|
|
20240719,193500,148342804,1855,1855,1855,1855,0
|
|
20240719,193400,148342804,1855,1855,1855,1855,0
|
|
20240719,193300,148342804,1855,1855,1855,1855,0
|
|
20240719,193200,148342804,1855,1855,1855,1855,0
|
|
20240719,193100,148342804,1855,1855,1855,1855,0
|
|
20240719,193000,148342804,1855,1855,1855,1855,0
|
|
20240719,192900,148342804,1855,1855,1855,1855,0
|
|
20240719,192800,148342804,1855,1855,1855,1855,0
|
|
20240719,192700,148342804,1855,1855,1855,1855,0
|
|
20240719,192600,148342804,1855,1855,1855,1855,0
|
|
20240719,192500,148342804,1855,1855,1855,1855,0
|
|
20240719,192400,148342804,1855,1855,1855,1855,0
|
|
20240719,192300,148342804,1855,1855,1855,1855,0
|
|
20240719,192200,148342804,1855,1855,1855,1855,0
|
|
20240719,192100,148342804,1855,1855,1855,1855,0
|
|
20240719,192000,148342804,1855,1855,1855,1855,0
|
|
20240719,191900,148342804,1855,1855,1855,1855,0
|
|
20240719,191800,148342804,1855,1855,1855,1855,0
|
|
20240719,191700,148342804,1855,1855,1855,1855,0
|
|
20240719,191600,148342804,1855,1855,1855,1855,0
|
|
20240719,191500,148342804,1855,1855,1855,1855,0
|
|
20240719,191400,148342804,1855,1855,1855,1855,0
|
|
20240719,191300,148342804,1855,1855,1855,1855,0
|
|
20240719,191200,148342804,1855,1855,1855,1855,0
|
|
20240719,191100,148342804,1855,1855,1855,1855,0
|
|
20240719,191000,148342804,1855,1855,1855,1855,6674
|
|
20240719,190900,148342804,1855,1855,1855,1855,0
|
|
20240719,190800,148342804,1855,1855,1855,1855,0
|
|
20240719,190700,148342804,1855,1855,1855,1855,0
|
|
20240719,190600,148342804,1855,1855,1855,1855,0
|
|
20240719,190500,148342804,1855,1855,1855,1855,0
|
|
20240719,190400,148342804,1855,1855,1855,1855,0
|
|
20240719,190300,148342804,1855,1855,1855,1855,0
|
|
20240719,190200,148342804,1855,1855,1855,1855,0
|
|
20240719,190100,148342804,1855,1855,1855,1855,0
|
|
20240719,190000,148342804,1855,1855,1855,1855,0
|
|
20240719,185900,148342804,1855,1855,1855,1855,0
|
|
20240719,185800,148342804,1855,1855,1855,1855,0
|
|
20240719,185700,148342804,1855,1855,1855,1855,0
|
|
20240719,185600,148342804,1855,1855,1855,1855,0
|
|
20240719,185500,148342804,1855,1855,1855,1855,0
|
|
20240719,185400,148342804,1855,1855,1855,1855,0
|
|
20240719,185300,148342804,1855,1855,1855,1855,0
|
|
20240719,185200,148342804,1855,1855,1855,1855,0
|
|
20240719,185100,148342804,1855,1855,1855,1855,0
|
|
20240719,185000,148342804,1855,1855,1855,1855,0
|
|
20240719,184900,148342804,1855,1855,1855,1855,0
|
|
20240719,184800,148342804,1855,1855,1855,1855,0
|
|
20240719,184700,148342804,1855,1855,1855,1855,0
|
|
20240719,184600,148342804,1855,1855,1855,1855,0
|
|
20240719,184500,148342804,1855,1855,1855,1855,0
|
|
20240719,184400,148342804,1855,1855,1855,1855,0
|
|
20240719,184300,148342804,1855,1855,1855,1855,0
|
|
20240719,184200,148342804,1855,1855,1855,1855,0
|
|
20240719,184100,148342804,1855,1855,1855,1855,0
|
|
20240719,184000,148342804,1855,1855,1855,1855,6674
|
|
20240719,183900,148342804,1855,1855,1855,1855,0
|
|
20240719,183800,148342804,1855,1855,1855,1855,0
|
|
20240719,183700,148342804,1855,1855,1855,1855,0
|
|
20240719,183600,148342804,1855,1855,1855,1855,0
|
|
20240719,183500,148342804,1855,1855,1855,1855,0
|
|
20240719,183400,148342804,1855,1855,1855,1855,0
|
|
20240719,183300,148342804,1855,1855,1855,1855,0
|
|
20240719,183200,148342804,1855,1855,1855,1855,0
|
|
20240719,183100,148342804,1855,1855,1855,1855,0
|
|
20240719,183000,148342804,1855,1855,1855,1855,0
|
|
20240719,182900,148342804,1855,1855,1855,1855,0
|
|
20240719,182800,148342804,1855,1855,1855,1855,0
|
|
20240719,182700,148342804,1855,1855,1855,1855,0
|
|
20240719,182600,148342804,1855,1855,1855,1855,0
|
|
20240719,182500,148342804,1855,1855,1855,1855,0
|
|
20240719,182400,148342804,1855,1855,1855,1855,0
|
|
20240719,182300,148342804,1855,1855,1855,1855,0
|
|
20240719,182200,148342804,1855,1855,1855,1855,0
|
|
20240719,182100,148342804,1855,1855,1855,1855,0
|
|
20240719,182000,148342804,1855,1855,1855,1855,0
|
|
20240719,181900,148342804,1855,1855,1855,1855,0
|
|
20240719,181800,148342804,1855,1855,1855,1855,0
|
|
20240719,181700,148342804,1855,1855,1855,1855,0
|
|
20240719,181600,148342804,1855,1855,1855,1855,0
|
|
20240719,181500,148342804,1855,1855,1855,1855,0
|
|
20240719,181400,148342804,1855,1855,1855,1855,0
|
|
20240719,181300,148342804,1855,1855,1855,1855,0
|
|
20240719,181200,148342804,1855,1855,1855,1855,0
|
|
20240719,181100,148342804,1855,1855,1855,1855,0
|
|
20240719,181000,148342804,1855,1855,1855,1855,6674
|
|
20240719,180900,148342804,1855,1855,1855,1855,0
|
|
20240719,180800,148342804,1855,1855,1855,1855,0
|
|
20240719,180700,148342804,1855,1855,1855,1855,0
|
|
20240719,180600,148342804,1855,1855,1855,1855,0
|
|
20240719,180500,148342804,1855,1855,1855,1855,0
|
|
20240719,180400,148342804,1855,1855,1855,1855,0
|
|
20240719,180300,148342804,1855,1855,1855,1855,0
|
|
20240719,180200,148342804,1855,1855,1855,1855,0
|
|
20240719,180100,148342804,1855,1855,1855,1855,0
|
|
20240719,180000,148342804,1855,1855,1855,1855,0
|
|
20240719,175900,148342804,1855,1855,1855,1855,0
|
|
20240719,175800,148342804,1855,1855,1855,1855,0
|
|
20240719,175700,148342804,1855,1855,1855,1855,0
|
|
20240719,175600,148342804,1855,1855,1855,1855,0
|
|
20240719,175500,148342804,1855,1855,1855,1855,0
|
|
20240719,175400,148342804,1855,1855,1855,1855,0
|
|
20240719,175300,148342804,1855,1855,1855,1855,0
|
|
20240719,175200,148342804,1855,1855,1855,1855,0
|
|
20240719,175100,148342804,1855,1855,1855,1855,0
|
|
20240719,175000,148342804,1855,1855,1855,1855,0
|
|
20240719,174900,148342804,1855,1855,1855,1855,0
|
|
20240719,174800,148342804,1855,1855,1855,1855,0
|
|
20240719,174700,148342804,1855,1855,1855,1855,0
|
|
20240719,174600,148342804,1855,1855,1855,1855,0
|
|
20240719,174500,148342804,1855,1855,1855,1855,0
|
|
20240719,174400,148342804,1855,1855,1855,1855,0
|
|
20240719,174300,148342804,1855,1855,1855,1855,0
|
|
20240719,174200,148342804,1855,1855,1855,1855,0
|
|
20240719,174100,148342804,1855,1855,1855,1855,0
|
|
20240719,174000,148342804,1855,1855,1855,1855,6674
|
|
20240719,173900,148342804,1855,1855,1855,1855,0
|
|
20240719,173800,148342804,1855,1855,1855,1855,0
|
|
20240719,173700,148342804,1855,1855,1855,1855,0
|
|
20240719,173600,148342804,1855,1855,1855,1855,0
|
|
20240719,173500,148342804,1855,1855,1855,1855,0
|
|
20240719,173400,148342804,1855,1855,1855,1855,0
|
|
20240719,173300,148342804,1855,1855,1855,1855,0
|
|
20240719,173200,148342804,1855,1855,1855,1855,0
|
|
20240719,173100,148342804,1855,1855,1855,1855,0
|
|
20240719,173000,148342804,1855,1855,1855,1855,0
|
|
20240719,172900,148342804,1855,1855,1855,1855,0
|
|
20240719,172800,148342804,1855,1855,1855,1855,0
|
|
20240719,172700,148342804,1855,1855,1855,1855,0
|
|
20240719,172600,148342804,1855,1855,1855,1855,0
|
|
20240719,172500,148342804,1855,1855,1855,1855,0
|
|
20240719,172400,148342804,1855,1855,1855,1855,0
|
|
20240719,172300,148342804,1855,1855,1855,1855,0
|
|
20240719,172200,148342804,1855,1855,1855,1855,0
|
|
20240719,172100,148342804,1855,1855,1855,1855,0
|
|
20240719,172000,148342804,1855,1855,1855,1855,0
|
|
20240719,171900,148342804,1855,1855,1855,1855,0
|
|
20240719,171800,148342804,1855,1855,1855,1855,0
|
|
20240719,171700,148342804,1855,1855,1855,1855,0
|
|
20240719,171600,148342804,1855,1855,1855,1855,0
|
|
20240719,171500,148342804,1855,1855,1855,1855,0
|
|
20240719,171400,148342804,1855,1855,1855,1855,0
|
|
20240719,171300,148342804,1855,1855,1855,1855,0
|
|
20240719,171200,148342804,1855,1855,1855,1855,0
|
|
20240719,171100,148342804,1855,1855,1855,1855,0
|
|
20240719,171000,148342804,1855,1855,1855,1855,6674
|
|
20240719,170900,148342804,1855,1855,1855,1855,0
|
|
20240719,170800,148342804,1855,1855,1855,1855,0
|
|
20240719,170700,148342804,1855,1855,1855,1855,0
|
|
20240719,170600,148342804,1855,1855,1855,1855,0
|
|
20240719,170500,148342804,1855,1855,1855,1855,0
|
|
20240719,170400,148342804,1855,1855,1855,1855,0
|
|
20240719,170300,148342804,1855,1855,1855,1855,0
|
|
20240719,170200,148342804,1855,1855,1855,1855,0
|
|
20240719,170100,148342804,1855,1855,1855,1855,0
|
|
20240719,170000,148342804,1855,1855,1855,1855,0
|
|
20240719,165900,148342804,1855,1855,1855,1855,0
|
|
20240719,165800,148342804,1855,1855,1855,1855,0
|
|
20240719,165700,148342804,1855,1855,1855,1855,0
|
|
20240719,165600,148342804,1855,1855,1855,1855,0
|
|
20240719,165500,148342804,1855,1855,1855,1855,0
|
|
20240719,165400,148342804,1855,1855,1855,1855,0
|
|
20240719,165300,148342804,1855,1855,1855,1855,0
|
|
20240719,165200,148342804,1855,1855,1855,1855,0
|
|
20240719,165100,148342804,1855,1855,1855,1855,0
|
|
20240719,165000,148342804,1855,1855,1855,1855,0
|
|
20240719,164900,148342804,1855,1855,1855,1855,0
|
|
20240719,164800,148342804,1855,1855,1855,1855,0
|
|
20240719,164700,148342804,1855,1855,1855,1855,0
|
|
20240719,164600,148342804,1855,1855,1855,1855,0
|
|
20240719,164500,148342804,1855,1855,1855,1855,0
|
|
20240719,164400,148342804,1855,1855,1855,1855,0
|
|
20240719,164300,148342804,1855,1855,1855,1855,0
|
|
20240719,164200,148342804,1855,1855,1855,1855,0
|
|
20240719,164100,148342804,1855,1855,1855,1855,0
|
|
20240719,164000,148342804,1855,1855,1855,1855,6674
|
|
20240719,163900,148342804,1855,1855,1855,1855,0
|
|
20240719,163800,148342804,1855,1855,1855,1855,0
|
|
20240719,163700,148342804,1855,1855,1855,1855,0
|
|
20240719,163600,148342804,1855,1855,1855,1855,0
|
|
20240719,163500,148342804,1855,1855,1855,1855,0
|
|
20240719,163400,148342804,1855,1855,1855,1855,0
|
|
20240719,163300,148342804,1855,1855,1855,1855,0
|
|
20240719,163200,148342804,1855,1855,1855,1855,0
|
|
20240719,163100,148342804,1855,1855,1855,1855,0
|
|
20240719,163000,148342804,1855,1855,1855,1855,0
|
|
20240719,162900,148342804,1855,1855,1855,1855,0
|
|
20240719,162800,148342804,1855,1855,1855,1855,0
|
|
20240719,162700,148342804,1855,1855,1855,1855,0
|
|
20240719,162600,148342804,1855,1855,1855,1855,0
|
|
20240719,162500,148342804,1855,1855,1855,1855,0
|
|
20240719,162400,148342804,1855,1855,1855,1855,0
|
|
20240719,162300,148342804,1855,1855,1855,1855,0
|
|
20240719,162200,148342804,1855,1855,1855,1855,0
|
|
20240719,162100,148342804,1855,1855,1855,1855,0
|
|
20240719,162000,148342804,1855,1855,1855,1855,0
|
|
20240719,161900,148342804,1855,1855,1855,1855,0
|
|
20240719,161800,148342804,1855,1855,1855,1855,0
|
|
20240719,161700,148342804,1855,1855,1855,1855,0
|
|
20240719,161600,148342804,1855,1855,1855,1855,0
|
|
20240719,161500,148342804,1855,1855,1855,1855,0
|
|
20240719,161400,148342804,1855,1855,1855,1855,0
|
|
20240719,161300,148342804,1855,1855,1855,1855,0
|
|
20240719,161200,148342804,1855,1855,1855,1855,0
|
|
20240719,161100,148342804,1855,1855,1855,1855,0
|
|
20240719,161000,148342804,1855,1855,1855,1855,6674
|
|
20240719,160900,148342804,1855,1855,1855,1855,0
|
|
20240719,160800,148342804,1855,1855,1855,1855,0
|
|
20240719,160700,148342804,1855,1855,1855,1855,0
|
|
20240719,160600,148342804,1855,1855,1855,1855,0
|
|
20240719,160500,148342804,1855,1855,1855,1855,0
|
|
20240719,160400,148342804,1855,1855,1855,1855,0
|
|
20240719,160300,148342804,1855,1855,1855,1855,0
|
|
20240719,160200,148342804,1855,1855,1855,1855,0
|
|
20240719,160100,148342804,1855,1855,1855,1855,0
|
|
20240719,160000,148342804,1855,1855,1855,1855,0
|
|
20240719,155900,148342804,1855,1855,1855,1855,0
|
|
20240719,155800,148342804,1855,1855,1855,1855,0
|
|
20240719,155700,148342804,1855,1855,1855,1855,0
|
|
20240719,155600,148342804,1855,1855,1855,1855,0
|
|
20240719,155500,148342804,1855,1855,1855,1855,0
|
|
20240719,155400,148342804,1855,1855,1855,1855,0
|
|
20240719,155300,148342804,1855,1855,1855,1855,0
|
|
20240719,155200,148342804,1855,1855,1855,1855,0
|
|
20240719,155100,148342804,1855,1855,1855,1855,0
|
|
20240719,155000,148342804,1855,1855,1855,1855,0
|
|
20240719,154900,148342804,1855,1855,1855,1855,0
|
|
20240719,154800,148342804,1855,1855,1855,1855,0
|
|
20240719,154700,148342804,1855,1855,1855,1855,0
|
|
20240719,154600,148342804,1855,1855,1855,1855,0
|
|
20240719,154500,148342804,1855,1855,1855,1855,0
|
|
20240719,154400,148342804,1855,1855,1855,1855,0
|
|
20240719,154300,148342804,1855,1855,1855,1855,0
|
|
20240719,154200,148342804,1855,1855,1855,1855,0
|
|
20240719,154100,148342804,1855,1855,1855,1855,0
|
|
20240719,154000,148342804,1855,1855,1855,1855,6674
|
|
20240719,153900,148342804,1855,1855,1855,1855,0
|
|
20240719,153800,148342804,1855,1855,1855,1855,0
|
|
20240719,153700,148342804,1855,1855,1855,1855,0
|
|
20240719,153600,148342804,1855,1855,1855,1855,0
|
|
20240719,153500,148342804,1855,1855,1855,1855,0
|
|
20240719,153400,148342804,1855,1855,1855,1855,0
|
|
20240719,153300,148342804,1855,1855,1855,1855,0
|
|
20240719,153200,148342804,1855,1855,1855,1855,0
|
|
20240719,153100,148342804,1855,1855,1855,1855,0
|
|
20240719,153000,148342804,1855,1855,1855,1855,6674
|
|
20240719,152900,135962534,1865,1865,1865,1865,0
|
|
20240719,152800,135962534,1865,1865,1865,1865,0
|
|
20240719,152700,135962534,1865,1865,1865,1865,0
|
|
20240719,152600,135962534,1865,1865,1865,1865,0
|
|
20240719,152500,135962534,1865,1865,1865,1865,0
|
|
20240719,152400,135962534,1865,1865,1865,1865,0
|
|
20240719,152300,135962534,1865,1865,1865,1865,0
|
|
20240719,152200,135962534,1865,1865,1865,1865,0
|
|
20240719,152100,135962534,1865,1865,1865,1865,0
|
|
20240719,152000,135962534,1865,1865,1865,1865,0
|
|
20240719,151900,135962534,1865,1858,1865,1858,91
|
|
20240719,151800,135793435,1865,1860,1865,1860,765
|
|
20240719,151700,134368472,1860,1860,1862,1860,953
|
|
20240719,151600,132595886,1862,1862,1862,1862,421
|
|
20240719,151500,131811984,1862,1860,1862,1860,713
|
|
20240719,151400,130485790,1862,1862,1862,1862,5
|
|
20240719,151300,130476480,1862,1861,1862,1859,1626
|
|
20240719,151200,127452290,1863,1863,1863,1861,135
|
|
20240719,151100,127201025,1861,1863,1863,1861,5
|
|
20240719,151000,127191714,1863,1863,1863,1863,58
|
|
20240719,150900,127083660,1863,1863,1863,1863,5
|
|
20240719,150800,127074345,1862,1862,1862,1862,123
|
|
20240719,150700,126845319,1861,1861,1861,1861,0
|
|
20240719,150600,126845319,1861,1861,1861,1861,0
|
|
20240719,150500,126845319,1861,1861,1861,1861,0
|
|
20240719,150400,126845319,1861,1861,1861,1861,1
|
|
20240719,150300,126843458,1861,1861,1861,1861,157
|
|
20240719,150200,126551281,1862,1862,1862,1862,0
|
|
20240719,150100,126551281,1862,1862,1862,1862,0
|
|
20240719,150000,126551281,1862,1862,1862,1862,0
|
|
20240719,145900,126551281,1862,1862,1862,1862,125
|
|
20240719,145800,126318531,1863,1863,1863,1863,0
|
|
20240719,145700,126318531,1863,1863,1863,1863,0
|
|
20240719,145600,126318531,1863,1863,1863,1863,0
|
|
20240719,145500,126318531,1863,1863,1863,1863,0
|
|
20240719,145400,126318531,1863,1863,1863,1863,0
|
|
20240719,145300,126318531,1863,1862,1863,1862,225
|
|
20240719,145200,125899579,1862,1862,1862,1862,0
|
|
20240719,145100,125899579,1862,1862,1862,1862,0
|
|
20240719,145000,125899579,1862,1862,1862,1862,0
|
|
20240719,144900,125899579,1862,1862,1862,1862,0
|
|
20240719,144800,125899579,1862,1862,1862,1862,2
|
|
20240719,144700,125895855,1860,1860,1860,1860,0
|
|
20240719,144600,125895855,1860,1860,1860,1860,0
|
|
20240719,144500,125895855,1860,1860,1860,1860,0
|
|
20240719,144400,125895855,1860,1860,1860,1860,0
|
|
20240719,144300,125895855,1860,1860,1860,1860,0
|
|
20240719,144200,125895855,1860,1860,1860,1860,0
|
|
20240719,144100,125895855,1860,1860,1860,1860,5
|
|
20240719,144000,125886555,1860,1860,1860,1860,50
|
|
20240719,143900,125793555,1860,1860,1860,1860,0
|
|
20240719,143800,125793555,1860,1860,1860,1860,600
|
|
20240719,143700,124677555,1864,1864,1864,1864,0
|
|
20240719,143600,124677555,1864,1864,1864,1864,0
|
|
20240719,143500,124677555,1864,1864,1864,1864,0
|
|
20240719,143400,124677555,1864,1864,1864,1864,0
|
|
20240719,143300,124677555,1864,1864,1864,1864,0
|
|
20240719,143200,124677555,1864,1864,1864,1864,0
|
|
20240719,143100,124677555,1864,1864,1864,1864,0
|
|
20240719,143000,124677555,1864,1864,1864,1864,3
|
|
20240719,142900,124671963,1859,1859,1859,1859,0
|
|
20240719,142800,124671963,1859,1859,1859,1859,0
|
|
20240719,142700,124671963,1859,1859,1859,1859,0
|
|
20240719,142600,124671963,1859,1859,1859,1859,0
|
|
20240719,142500,124671963,1859,1859,1859,1859,0
|
|
20240719,142400,124671963,1859,1859,1859,1859,0
|
|
20240719,142300,124671963,1859,1859,1859,1859,0
|
|
20240719,142200,124671963,1859,1859,1859,1859,0
|
|
20240719,142100,124671963,1859,1859,1859,1859,0
|
|
20240719,142000,124671963,1859,1859,1859,1859,0
|
|
20240719,141900,124671963,1859,1859,1859,1859,0
|
|
20240719,141800,124671963,1859,1859,1859,1859,0
|
|
20240719,141700,124671963,1859,1859,1859,1859,0
|
|
20240719,141600,124671963,1859,1859,1859,1859,1
|
|
20240719,141500,124670104,1859,1859,1859,1859,0
|
|
20240719,141400,124670104,1859,1859,1859,1859,1
|
|
20240719,141300,124668245,1860,1860,1860,1860,0
|
|
20240719,141200,124668245,1860,1860,1860,1860,0
|
|
20240719,141100,124668245,1860,1860,1860,1860,0
|
|
20240719,141000,124668245,1860,1860,1860,1860,0
|
|
20240719,140900,124668245,1860,1860,1860,1860,0
|
|
20240719,140800,124668245,1860,1860,1860,1860,2096
|
|
20240719,140700,120769685,1860,1860,1860,1860,594
|
|
20240719,140600,119664845,1859,1859,1859,1859,73
|
|
20240719,140500,119529138,1854,1854,1854,1854,0
|
|
20240719,140400,119529138,1854,1854,1854,1854,0
|
|
20240719,140300,119529138,1854,1854,1854,1854,0
|
|
20240719,140200,119529138,1854,1854,1854,1854,0
|
|
20240719,140100,119529138,1854,1854,1854,1854,0
|
|
20240719,140000,119529138,1854,1854,1854,1854,0
|
|
20240719,135900,119529138,1854,1854,1854,1854,0
|
|
20240719,135800,119529138,1854,1854,1854,1854,0
|
|
20240719,135700,119529138,1854,1854,1854,1854,0
|
|
20240719,135600,119529138,1854,1854,1854,1854,0
|
|
20240719,135500,119529138,1854,1854,1854,1854,0
|
|
20240719,135400,119529138,1854,1854,1854,1854,0
|
|
20240719,135300,119529138,1854,1854,1854,1854,0
|
|
20240719,135200,119529138,1854,1854,1854,1854,0
|
|
20240719,135100,119529138,1854,1854,1854,1854,0
|
|
20240719,135000,119529138,1854,1855,1855,1854,30
|
|
20240719,134900,119473517,1854,1854,1854,1854,0
|
|
20240719,134800,119473517,1854,1854,1854,1854,0
|
|
20240719,134700,119473517,1854,1854,1854,1854,0
|
|
20240719,134600,119473517,1854,1854,1854,1854,0
|
|
20240719,134500,119473517,1854,1854,1854,1854,0
|
|
20240719,134400,119473517,1854,1854,1854,1854,0
|
|
20240719,134300,119473517,1854,1854,1854,1854,0
|
|
20240719,134200,119473517,1854,1854,1854,1854,0
|
|
20240719,134100,119473517,1854,1854,1854,1854,0
|
|
20240719,134000,119473517,1854,1854,1854,1851,976
|
|
20240719,133900,117665551,1859,1859,1859,1859,0
|
|
20240719,133800,117665551,1859,1859,1859,1859,0
|
|
20240719,133700,117665551,1859,1859,1859,1859,3
|
|
20240719,133600,117659974,1853,1853,1853,1853,0
|
|
20240719,133500,117659974,1853,1853,1853,1853,0
|
|
20240719,133400,117659974,1853,1853,1853,1853,0
|
|
20240719,133300,117659974,1853,1853,1853,1853,0
|
|
20240719,133200,117659974,1853,1853,1853,1853,0
|
|
20240719,133100,117659974,1853,1853,1853,1853,0
|
|
20240719,133000,117659974,1853,1853,1853,1853,0
|
|
20240719,132900,117659974,1853,1853,1853,1853,0
|
|
20240719,132800,117659974,1853,1853,1853,1853,0
|
|
20240719,132700,117659974,1853,1853,1853,1853,122
|
|
20240719,132600,117433908,1852,1852,1852,1852,0
|
|
20240719,132500,117433908,1852,1852,1852,1852,0
|
|
20240719,132400,117433908,1852,1853,1853,1852,1132
|
|
20240719,132300,115337018,1859,1859,1859,1859,0
|
|
20240719,132200,115337018,1859,1859,1859,1859,0
|
|
20240719,132100,115337018,1859,1859,1859,1859,1800
|
|
20240719,132000,111990818,1852,1852,1852,1852,50
|
|
20240719,131900,111898218,1855,1855,1855,1855,235
|
|
20240719,131800,111462293,1855,1855,1855,1855,69
|
|
20240719,131700,111334298,1855,1855,1855,1855,54
|
|
20240719,131600,111234128,1855,1859,1859,1852,1090
|
|
20240719,131500,109213658,1859,1859,1859,1859,1200
|
|
20240719,131400,106982858,1859,1859,1859,1859,0
|
|
20240719,131300,106982858,1859,1859,1859,1859,0
|
|
20240719,131200,106982858,1859,1859,1859,1859,0
|
|
20240719,131100,106982858,1859,1859,1859,1859,0
|
|
20240719,131000,106982858,1859,1859,1859,1859,3
|
|
20240719,130900,106977281,1858,1858,1858,1858,0
|
|
20240719,130800,106977281,1858,1858,1858,1858,0
|
|
20240719,130700,106977281,1858,1858,1858,1858,0
|
|
20240719,130600,106977281,1858,1858,1858,1858,0
|
|
20240719,130500,106977281,1858,1858,1858,1858,50
|
|
20240719,130400,106884381,1859,1855,1859,1855,130
|
|
20240719,130300,106642962,1853,1853,1853,1853,0
|
|
20240719,130200,106642962,1853,1853,1853,1853,0
|
|
20240719,130100,106642962,1853,1853,1853,1853,0
|
|
20240719,130000,106642962,1853,1856,1856,1853,462
|
|
20240719,125900,105786436,1859,1859,1859,1859,0
|
|
20240719,125800,105786436,1859,1859,1859,1859,0
|
|
20240719,125700,105786436,1859,1859,1859,1859,0
|
|
20240719,125600,105786436,1859,1859,1859,1859,0
|
|
20240719,125500,105786436,1859,1859,1859,1859,3
|
|
20240719,125400,105780859,1857,1857,1857,1857,0
|
|
20240719,125300,105780859,1857,1857,1857,1857,8
|
|
20240719,125200,105766003,1857,1858,1858,1857,80
|
|
20240719,125100,105617393,1856,1856,1856,1856,0
|
|
20240719,125000,105617393,1856,1856,1856,1856,0
|
|
20240719,124900,105617393,1856,1856,1856,1856,1
|
|
20240719,124800,105615537,1855,1855,1855,1855,0
|
|
20240719,124700,105615537,1855,1855,1855,1855,0
|
|
20240719,124600,105615537,1855,1855,1855,1855,0
|
|
20240719,124500,105615537,1855,1855,1855,1855,0
|
|
20240719,124400,105615537,1855,1855,1855,1855,0
|
|
20240719,124300,105615537,1855,1855,1855,1855,0
|
|
20240719,124200,105615537,1855,1855,1855,1855,0
|
|
20240719,124100,105615537,1855,1855,1855,1855,0
|
|
20240719,124000,105615537,1855,1855,1855,1855,0
|
|
20240719,123900,105615537,1855,1855,1855,1855,0
|
|
20240719,123800,105615537,1855,1855,1855,1855,0
|
|
20240719,123700,105615537,1855,1855,1855,1855,30
|
|
20240719,123600,105559887,1855,1855,1855,1855,0
|
|
20240719,123500,105559887,1855,1855,1855,1855,0
|
|
20240719,123400,105559887,1855,1855,1855,1855,0
|
|
20240719,123300,105559887,1855,1855,1855,1855,0
|
|
20240719,123200,105559887,1855,1855,1855,1855,0
|
|
20240719,123100,105559887,1855,1855,1855,1855,0
|
|
20240719,123000,105559887,1855,1855,1855,1855,0
|
|
20240719,122900,105559887,1855,1855,1855,1855,150
|
|
20240719,122800,105281637,1855,1855,1855,1855,0
|
|
20240719,122700,105281637,1855,1855,1855,1855,0
|
|
20240719,122600,105281637,1855,1855,1855,1855,0
|
|
20240719,122500,105281637,1855,1855,1855,1855,100
|
|
20240719,122400,105096137,1855,1855,1855,1855,0
|
|
20240719,122300,105096137,1855,1855,1855,1855,1656
|
|
20240719,122200,102024257,1855,1856,1856,1855,596
|
|
20240719,122100,100918673,1855,1855,1855,1855,0
|
|
20240719,122000,100918673,1855,1855,1855,1855,1192
|
|
20240719,121900,98707513,1855,1855,1855,1855,0
|
|
20240719,121800,98707513,1855,1855,1855,1855,0
|
|
20240719,121700,98707513,1855,1855,1855,1855,0
|
|
20240719,121600,98707513,1855,1855,1855,1855,0
|
|
20240719,121500,98707513,1855,1855,1855,1855,0
|
|
20240719,121400,98707513,1855,1855,1855,1855,0
|
|
20240719,121300,98707513,1855,1855,1855,1855,0
|
|
20240719,121200,98707513,1855,1855,1855,1855,1
|
|
20240719,121100,98705658,1855,1855,1855,1855,0
|
|
20240719,121000,98705658,1855,1855,1855,1855,0
|
|
20240719,120900,98705658,1855,1855,1855,1855,0
|
|
20240719,120800,98705658,1855,1855,1855,1855,3
|
|
20240719,120700,98700093,1854,1854,1854,1854,0
|
|
20240719,120600,98700093,1854,1854,1854,1854,0
|
|
20240719,120500,98700093,1854,1854,1854,1853,405
|
|
20240719,120400,97949410,1855,1855,1855,1855,0
|
|
20240719,120300,97949410,1855,1855,1855,1855,3000
|
|
20240719,120200,92384410,1869,1857,1869,1855,115
|
|
20240719,120100,92170855,1857,1857,1871,1857,555
|
|
20240719,120000,91136018,1868,1858,1868,1857,60
|
|
20240719,115900,91024457,1869,1869,1869,1869,0
|
|
20240719,115800,91024457,1869,1863,1869,1863,64
|
|
20240719,115700,90904853,1857,1857,1857,1855,710
|
|
20240719,115600,89586773,1863,1863,1863,1863,0
|
|
20240719,115500,89586773,1863,1863,1863,1863,1
|
|
20240719,115400,89584910,1863,1863,1863,1863,30
|
|
20240719,115300,89529020,1863,1860,1863,1860,679
|
|
20240719,115200,88265456,1860,1860,1860,1860,172
|
|
20240719,115100,87945536,1856,1856,1856,1856,0
|
|
20240719,115000,87945536,1856,1856,1856,1856,10
|
|
20240719,114900,87926976,1860,1860,1860,1860,1000
|
|
20240719,114800,86066976,1861,1861,1861,1861,0
|
|
20240719,114700,86066976,1861,1861,1861,1861,0
|
|
20240719,114600,86066976,1861,1861,1861,1861,0
|
|
20240719,114500,86066976,1861,1861,1861,1861,0
|
|
20240719,114400,86066976,1861,1861,1861,1861,0
|
|
20240719,114300,86066976,1861,1861,1861,1861,1
|
|
20240719,114200,86065115,1860,1859,1860,1859,949
|
|
20240719,114100,84300006,1855,1855,1855,1855,0
|
|
20240719,114000,84300006,1855,1855,1855,1855,0
|
|
20240719,113900,84300006,1855,1855,1855,1855,0
|
|
20240719,113800,84300006,1855,1860,1860,1855,1548
|
|
20240719,113700,81427466,1855,1855,1855,1855,0
|
|
20240719,113600,81427466,1855,1856,1856,1855,1486
|
|
20240719,113500,78669767,1856,1861,1861,1856,5577
|
|
20240719,113400,68299018,1861,1861,1861,1861,0
|
|
20240719,113300,68299018,1861,1861,1861,1861,0
|
|
20240719,113200,68299018,1861,1861,1861,1861,0
|
|
20240719,113100,68299018,1861,1861,1861,1861,0
|
|
20240719,113000,68299018,1861,1861,1861,1861,0
|
|
20240719,112900,68299018,1861,1861,1861,1861,0
|
|
20240719,112800,68299018,1861,1861,1861,1861,0
|
|
20240719,112700,68299018,1861,1861,1861,1861,0
|
|
20240719,112600,68299018,1861,1861,1861,1861,0
|
|
20240719,112500,68299018,1861,1861,1861,1861,0
|
|
20240719,112400,68299018,1861,1861,1861,1861,0
|
|
20240719,112300,68299018,1861,1861,1861,1861,0
|
|
20240719,112200,68299018,1861,1861,1861,1861,0
|
|
20240719,112100,68299018,1861,1861,1861,1861,0
|
|
20240719,112000,68299018,1861,1863,1863,1861,1501
|
|
20240719,111900,65503389,1862,1870,1870,1862,600
|
|
20240719,111800,64383861,1870,1870,1870,1870,474
|
|
20240719,111700,63497481,1870,1870,1870,1870,0
|
|
20240719,111600,63497481,1870,1870,1870,1870,11
|
|
20240719,111500,63476911,1868,1868,1868,1868,375
|
|
20240719,111400,62776411,1868,1870,1870,1868,196
|
|
20240719,111300,62410230,1877,1877,1877,1877,0
|
|
20240719,111200,62410230,1877,1877,1877,1877,0
|
|
20240719,111100,62410230,1877,1877,1877,1877,0
|
|
20240719,111000,62410230,1877,1877,1877,1877,0
|
|
20240719,110900,62410230,1877,1877,1877,1877,0
|
|
20240719,110800,62410230,1877,1877,1877,1877,0
|
|
20240719,110700,62410230,1877,1877,1877,1877,100
|
|
20240719,110600,62222530,1877,1877,1877,1877,0
|
|
20240719,110500,62222530,1877,1877,1877,1877,0
|
|
20240719,110400,62222530,1877,1877,1877,1877,0
|
|
20240719,110300,62222530,1877,1877,1877,1877,10
|
|
20240719,110200,62203760,1877,1877,1877,1877,0
|
|
20240719,110100,62203760,1877,1877,1877,1877,0
|
|
20240719,110000,62203760,1877,1877,1877,1877,1
|
|
20240719,105900,62201883,1868,1868,1868,1868,0
|
|
20240719,105800,62201883,1868,1868,1868,1868,0
|
|
20240719,105700,62201883,1868,1868,1868,1868,0
|
|
20240719,105600,62201883,1868,1868,1868,1868,0
|
|
20240719,105500,62201883,1868,1868,1868,1868,0
|
|
20240719,105400,62201883,1868,1868,1868,1868,0
|
|
20240719,105300,62201883,1868,1868,1868,1868,0
|
|
20240719,105200,62201883,1868,1868,1868,1868,0
|
|
20240719,105100,62201883,1868,1868,1868,1868,28
|
|
20240719,105000,62149579,1868,1868,1868,1868,575
|
|
20240719,104900,61075479,1877,1877,1877,1877,0
|
|
20240719,104800,61075479,1877,1877,1877,1877,10
|
|
20240719,104700,61056709,1868,1869,1869,1868,178
|
|
20240719,104600,60724203,1868,1868,1868,1868,0
|
|
20240719,104500,60724203,1868,1868,1868,1868,1
|
|
20240719,104400,60722335,1877,1877,1877,1877,10
|
|
20240719,104300,60703565,1868,1868,1868,1868,0
|
|
20240719,104200,60703565,1868,1868,1868,1868,0
|
|
20240719,104100,60703565,1868,1870,1870,1868,400
|
|
20240719,104000,59955765,1868,1867,1868,1867,583
|
|
20240719,103900,58867198,1867,1867,1867,1867,646
|
|
20240719,103800,57661116,1865,1865,1865,1865,0
|
|
20240719,103700,57661116,1865,1865,1865,1865,0
|
|
20240719,103600,57661116,1865,1865,1865,1865,0
|
|
20240719,103500,57661116,1865,1865,1865,1865,200
|
|
20240719,103400,57288116,1867,1867,1867,1865,206
|
|
20240719,103300,56903914,1865,1865,1865,1865,466
|
|
20240719,103200,56034824,1865,1865,1865,1865,600
|
|
20240719,103100,54915824,1868,1868,1868,1868,0
|
|
20240719,103000,54915824,1868,1868,1868,1868,0
|
|
20240719,102900,54915824,1868,1868,1868,1868,0
|
|
20240719,102800,54915824,1868,1868,1868,1868,0
|
|
20240719,102700,54915824,1868,1868,1868,1868,10
|
|
20240719,102600,54897144,1868,1868,1868,1868,5
|
|
20240719,102500,54887804,1868,1868,1868,1868,10
|
|
20240719,102400,54869124,1858,1858,1858,1858,0
|
|
20240719,102300,54869124,1858,1858,1858,1858,0
|
|
20240719,102200,54869124,1858,1858,1858,1858,0
|
|
20240719,102100,54869124,1858,1869,1869,1858,3085
|
|
20240719,102000,49115850,1877,1877,1877,1877,10
|
|
20240719,101900,49097080,1877,1877,1877,1877,70
|
|
20240719,101800,48965690,1878,1878,1878,1878,0
|
|
20240719,101700,48965690,1878,1878,1878,1878,0
|
|
20240719,101600,48965690,1878,1878,1878,1878,0
|
|
20240719,101500,48965690,1878,1878,1878,1878,0
|
|
20240719,101400,48965690,1878,1878,1878,1878,107
|
|
20240719,101300,48764744,1878,1878,1878,1878,0
|
|
20240719,101200,48764744,1878,1878,1878,1878,267
|
|
20240719,101100,48263318,1869,1880,1880,1869,2
|
|
20240719,101000,48259569,1881,1881,1881,1881,0
|
|
20240719,100900,48259569,1881,1881,1881,1881,0
|
|
20240719,100800,48259569,1881,1881,1881,1881,2
|
|
20240719,100700,48255807,1884,1884,1884,1884,0
|
|
20240719,100600,48255807,1884,1884,1884,1884,0
|
|
20240719,100500,48255807,1884,1884,1884,1884,0
|
|
20240719,100400,48255807,1884,1884,1884,1884,0
|
|
20240719,100300,48255807,1884,1880,1886,1880,53
|
|
20240719,100200,48156105,1888,1885,1888,1885,104
|
|
20240719,100100,47960040,1894,1894,1894,1894,0
|
|
20240719,100000,47960040,1894,1894,1894,1894,0
|
|
20240719,095900,47960040,1894,1866,1894,1866,513
|
|
20240719,095800,47000493,1866,1866,1866,1866,0
|
|
20240719,095700,47000493,1866,1865,1866,1865,3
|
|
20240719,095600,46994896,1866,1866,1866,1866,8
|
|
20240719,095500,46979968,1866,1866,1866,1866,3
|
|
20240719,095400,46974370,1866,1866,1866,1866,8
|
|
20240719,095300,46959442,1858,1865,1865,1858,563
|
|
20240719,095200,45913325,1866,1866,1866,1866,3
|
|
20240719,095100,45907727,1857,1866,1866,1857,3079
|
|
20240719,095000,40184028,1867,1867,1867,1867,0
|
|
20240719,094900,40184028,1867,1867,1867,1867,157
|
|
20240719,094800,39890909,1868,1868,1868,1868,0
|
|
20240719,094700,39890909,1868,1868,1868,1868,0
|
|
20240719,094600,39890909,1868,1868,1868,1868,9
|
|
20240719,094500,39874097,1868,1868,1868,1868,2
|
|
20240719,094400,39870361,1865,1865,1865,1865,181
|
|
20240719,094300,39532796,1865,1865,1865,1865,19
|
|
20240719,094200,39497361,1865,1865,1865,1865,281
|
|
20240719,094100,38973296,1865,1865,1865,1865,0
|
|
20240719,094000,38973296,1865,1865,1865,1865,0
|
|
20240719,093900,38973296,1865,1865,1865,1865,0
|
|
20240719,093800,38973296,1865,1866,1866,1862,1759
|
|
20240719,093700,35692711,1866,1866,1866,1866,10
|
|
20240719,093600,35674051,1866,1866,1866,1866,0
|
|
20240719,093500,35674051,1866,1866,1866,1866,0
|
|
20240719,093400,35674051,1866,1866,1866,1866,0
|
|
20240719,093300,35674051,1866,1866,1866,1865,2894
|
|
20240719,093200,30274241,1874,1872,1874,1872,1879
|
|
20240719,093100,26756517,1872,1871,1872,1871,4353
|
|
20240719,093000,18610794,1865,1865,1865,1865,1
|
|
20240719,092900,18608929,1871,1871,1871,1871,0
|
|
20240719,092800,18608929,1871,1871,1871,1871,7
|
|
20240719,092700,18595832,1871,1871,1871,1871,0
|
|
20240719,092600,18595832,1871,1871,1871,1871,1
|
|
20240719,092500,18593961,1871,1865,1871,1865,240
|
|
20240719,092400,18145161,1871,1871,1871,1871,0
|
|
20240719,092300,18145161,1871,1871,1871,1871,30
|
|
20240719,092200,18089031,1872,1872,1872,1872,0
|
|
20240719,092100,18089031,1872,1872,1872,1872,0
|
|
20240719,092000,18089031,1872,1872,1872,1872,0
|
|
20240719,091900,18089031,1872,1872,1872,1872,1
|
|
20240719,091800,18087159,1872,1872,1872,1872,0
|
|
20240719,091700,18087159,1872,1872,1872,1872,0
|
|
20240719,091600,18087159,1872,1872,1872,1872,0
|
|
20240719,091500,18087159,1872,1872,1872,1872,100
|
|
20240719,091400,17899959,1862,1862,1862,1862,0
|
|
20240719,091300,17899959,1862,1862,1862,1862,0
|
|
20240719,091200,17899959,1862,1862,1862,1862,0
|
|
20240719,091100,17899959,1862,1862,1862,1862,61
|
|
20240719,091000,17786377,1875,1865,1875,1865,586
|
|
20240719,090900,16690006,1860,1860,1860,1860,0
|
|
20240719,090800,16690006,1860,1860,1860,1860,0
|
|
20240719,090700,16690006,1860,1860,1860,1860,13
|
|
20240719,090600,16665826,1868,1868,1868,1868,0
|
|
20240719,090500,16665826,1868,1875,1875,1868,600
|
|
20240719,090400,15541526,1879,1863,1879,1859,2458
|
|
20240719,090300,10959478,1884,1877,1889,1863,1045
|
|
20240719,090200,8999441,1895,1899,1899,1894,453
|
|
20240719,090100,8140598,1880,1890,1907,1880,1315
|
|
20240719,090000,5648600,1890,1900,1900,1890,2975
|