644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,194100,443857620,1786,1786,1786,1786,4599
|
|
20240722,194000,443857620,1786,1786,1786,1786,0
|
|
20240722,193900,443857620,1786,1786,1786,1786,0
|
|
20240722,193800,443857620,1786,1786,1786,1786,0
|
|
20240722,193700,443857620,1786,1786,1786,1786,0
|
|
20240722,193600,443857620,1786,1786,1786,1786,0
|
|
20240722,193500,443857620,1786,1786,1786,1786,0
|
|
20240722,193400,443857620,1786,1786,1786,1786,0
|
|
20240722,193300,443857620,1786,1786,1786,1786,0
|
|
20240722,193200,443857620,1786,1786,1786,1786,0
|
|
20240722,193100,443857620,1786,1786,1786,1786,0
|
|
20240722,193000,443857620,1786,1786,1786,1786,0
|
|
20240722,192900,443857620,1786,1786,1786,1786,0
|
|
20240722,192800,443857620,1786,1786,1786,1786,0
|
|
20240722,192700,443857620,1786,1786,1786,1786,0
|
|
20240722,192600,443857620,1786,1786,1786,1786,0
|
|
20240722,192500,443857620,1786,1786,1786,1786,0
|
|
20240722,192400,443857620,1786,1786,1786,1786,0
|
|
20240722,192300,443857620,1786,1786,1786,1786,0
|
|
20240722,192200,443857620,1786,1786,1786,1786,0
|
|
20240722,192100,443857620,1786,1786,1786,1786,0
|
|
20240722,192000,443857620,1786,1786,1786,1786,0
|
|
20240722,191900,443857620,1786,1786,1786,1786,0
|
|
20240722,191800,443857620,1786,1786,1786,1786,0
|
|
20240722,191700,443857620,1786,1786,1786,1786,0
|
|
20240722,191600,443857620,1786,1786,1786,1786,0
|
|
20240722,191500,443857620,1786,1786,1786,1786,0
|
|
20240722,191400,443857620,1786,1786,1786,1786,0
|
|
20240722,191300,443857620,1786,1786,1786,1786,0
|
|
20240722,191200,443857620,1786,1786,1786,1786,0
|
|
20240722,191100,443857620,1786,1786,1786,1786,4599
|
|
20240722,191000,443857620,1786,1786,1786,1786,0
|
|
20240722,190900,443857620,1786,1786,1786,1786,0
|
|
20240722,190800,443857620,1786,1786,1786,1786,0
|
|
20240722,190700,443857620,1786,1786,1786,1786,0
|
|
20240722,190600,443857620,1786,1786,1786,1786,0
|
|
20240722,190500,443857620,1786,1786,1786,1786,0
|
|
20240722,190400,443857620,1786,1786,1786,1786,0
|
|
20240722,190300,443857620,1786,1786,1786,1786,0
|
|
20240722,190200,443857620,1786,1786,1786,1786,0
|
|
20240722,190100,443857620,1786,1786,1786,1786,0
|
|
20240722,190000,443857620,1786,1786,1786,1786,0
|
|
20240722,185900,443857620,1786,1786,1786,1786,0
|
|
20240722,185800,443857620,1786,1786,1786,1786,0
|
|
20240722,185700,443857620,1786,1786,1786,1786,0
|
|
20240722,185600,443857620,1786,1786,1786,1786,0
|
|
20240722,185500,443857620,1786,1786,1786,1786,0
|
|
20240722,185400,443857620,1786,1786,1786,1786,0
|
|
20240722,185300,443857620,1786,1786,1786,1786,0
|
|
20240722,185200,443857620,1786,1786,1786,1786,0
|
|
20240722,185100,443857620,1786,1786,1786,1786,0
|
|
20240722,185000,443857620,1786,1786,1786,1786,0
|
|
20240722,184900,443857620,1786,1786,1786,1786,0
|
|
20240722,184800,443857620,1786,1786,1786,1786,0
|
|
20240722,184700,443857620,1786,1786,1786,1786,0
|
|
20240722,184600,443857620,1786,1786,1786,1786,0
|
|
20240722,184500,443857620,1786,1786,1786,1786,0
|
|
20240722,184400,443857620,1786,1786,1786,1786,0
|
|
20240722,184300,443857620,1786,1786,1786,1786,0
|
|
20240722,184200,443857620,1786,1786,1786,1786,0
|
|
20240722,184100,443857620,1786,1786,1786,1786,4599
|
|
20240722,184000,443857620,1786,1786,1786,1786,0
|
|
20240722,183900,443857620,1786,1786,1786,1786,0
|
|
20240722,183800,443857620,1786,1786,1786,1786,0
|
|
20240722,183700,443857620,1786,1786,1786,1786,0
|
|
20240722,183600,443857620,1786,1786,1786,1786,0
|
|
20240722,183500,443857620,1786,1786,1786,1786,0
|
|
20240722,183400,443857620,1786,1786,1786,1786,0
|
|
20240722,183300,443857620,1786,1786,1786,1786,0
|
|
20240722,183200,443857620,1786,1786,1786,1786,0
|
|
20240722,183100,443857620,1786,1786,1786,1786,0
|
|
20240722,183000,443857620,1786,1786,1786,1786,0
|
|
20240722,182900,443857620,1786,1786,1786,1786,0
|
|
20240722,182800,443857620,1786,1786,1786,1786,0
|
|
20240722,182700,443857620,1786,1786,1786,1786,0
|
|
20240722,182600,443857620,1786,1786,1786,1786,0
|
|
20240722,182500,443857620,1786,1786,1786,1786,0
|
|
20240722,182400,443857620,1786,1786,1786,1786,0
|
|
20240722,182300,443857620,1786,1786,1786,1786,0
|
|
20240722,182200,443857620,1786,1786,1786,1786,0
|
|
20240722,182100,443857620,1786,1786,1786,1786,0
|
|
20240722,182000,443857620,1786,1786,1786,1786,0
|
|
20240722,181900,443857620,1786,1786,1786,1786,0
|
|
20240722,181800,443857620,1786,1786,1786,1786,0
|
|
20240722,181700,443857620,1786,1786,1786,1786,0
|
|
20240722,181600,443857620,1786,1786,1786,1786,0
|
|
20240722,181500,443857620,1786,1786,1786,1786,0
|
|
20240722,181400,443857620,1786,1786,1786,1786,0
|
|
20240722,181300,443857620,1786,1786,1786,1786,0
|
|
20240722,181200,443857620,1786,1786,1786,1786,0
|
|
20240722,181100,443857620,1786,1786,1786,1786,4599
|
|
20240722,181000,443857620,1786,1786,1786,1786,0
|
|
20240722,180900,443857620,1786,1786,1786,1786,0
|
|
20240722,180800,443857620,1786,1786,1786,1786,0
|
|
20240722,180700,443857620,1786,1786,1786,1786,0
|
|
20240722,180600,443857620,1786,1786,1786,1786,0
|
|
20240722,180500,443857620,1786,1786,1786,1786,0
|
|
20240722,180400,443857620,1786,1786,1786,1786,0
|
|
20240722,180300,443857620,1786,1786,1786,1786,0
|
|
20240722,180200,443857620,1786,1786,1786,1786,0
|
|
20240722,180100,443857620,1786,1786,1786,1786,0
|
|
20240722,180000,443857620,1786,1786,1786,1786,0
|
|
20240722,175900,443857620,1786,1786,1786,1786,0
|
|
20240722,175800,443857620,1786,1786,1786,1786,0
|
|
20240722,175700,443857620,1786,1786,1786,1786,0
|
|
20240722,175600,443857620,1786,1786,1786,1786,0
|
|
20240722,175500,443857620,1786,1786,1786,1786,0
|
|
20240722,175400,443857620,1786,1786,1786,1786,0
|
|
20240722,175300,443857620,1786,1786,1786,1786,0
|
|
20240722,175200,443857620,1786,1786,1786,1786,0
|
|
20240722,175100,443857620,1786,1786,1786,1786,0
|
|
20240722,175000,443857620,1786,1786,1786,1786,0
|
|
20240722,174900,443857620,1786,1786,1786,1786,0
|
|
20240722,174800,443857620,1786,1786,1786,1786,0
|
|
20240722,174700,443857620,1786,1786,1786,1786,0
|
|
20240722,174600,443857620,1786,1786,1786,1786,0
|
|
20240722,174500,443857620,1786,1786,1786,1786,0
|
|
20240722,174400,443857620,1786,1786,1786,1786,0
|
|
20240722,174300,443857620,1786,1786,1786,1786,0
|
|
20240722,174200,443857620,1786,1786,1786,1786,0
|
|
20240722,174100,443857620,1786,1786,1786,1786,4599
|
|
20240722,174000,443857620,1786,1786,1786,1786,0
|
|
20240722,173900,443857620,1786,1786,1786,1786,0
|
|
20240722,173800,443857620,1786,1786,1786,1786,0
|
|
20240722,173700,443857620,1786,1786,1786,1786,0
|
|
20240722,173600,443857620,1786,1786,1786,1786,0
|
|
20240722,173500,443857620,1786,1786,1786,1786,0
|
|
20240722,173400,443857620,1786,1786,1786,1786,0
|
|
20240722,173300,443857620,1786,1786,1786,1786,0
|
|
20240722,173200,443857620,1786,1786,1786,1786,0
|
|
20240722,173100,443857620,1786,1786,1786,1786,0
|
|
20240722,173000,443857620,1786,1786,1786,1786,0
|
|
20240722,172900,443857620,1786,1786,1786,1786,0
|
|
20240722,172800,443857620,1786,1786,1786,1786,0
|
|
20240722,172700,443857620,1786,1786,1786,1786,0
|
|
20240722,172600,443857620,1786,1786,1786,1786,0
|
|
20240722,172500,443857620,1786,1786,1786,1786,0
|
|
20240722,172400,443857620,1786,1786,1786,1786,0
|
|
20240722,172300,443857620,1786,1786,1786,1786,0
|
|
20240722,172200,443857620,1786,1786,1786,1786,0
|
|
20240722,172100,443857620,1786,1786,1786,1786,0
|
|
20240722,172000,443857620,1786,1786,1786,1786,0
|
|
20240722,171900,443857620,1786,1786,1786,1786,0
|
|
20240722,171800,443857620,1786,1786,1786,1786,0
|
|
20240722,171700,443857620,1786,1786,1786,1786,0
|
|
20240722,171600,443857620,1786,1786,1786,1786,0
|
|
20240722,171500,443857620,1786,1786,1786,1786,0
|
|
20240722,171400,443857620,1786,1786,1786,1786,0
|
|
20240722,171300,443857620,1786,1786,1786,1786,0
|
|
20240722,171200,443857620,1786,1786,1786,1786,0
|
|
20240722,171100,443857620,1786,1786,1786,1786,4599
|
|
20240722,171000,443857620,1786,1786,1786,1786,0
|
|
20240722,170900,443857620,1786,1786,1786,1786,0
|
|
20240722,170800,443857620,1786,1786,1786,1786,0
|
|
20240722,170700,443857620,1786,1786,1786,1786,0
|
|
20240722,170600,443857620,1786,1786,1786,1786,0
|
|
20240722,170500,443857620,1786,1786,1786,1786,0
|
|
20240722,170400,443857620,1786,1786,1786,1786,0
|
|
20240722,170300,443857620,1786,1786,1786,1786,0
|
|
20240722,170200,443857620,1786,1786,1786,1786,0
|
|
20240722,170100,443857620,1786,1786,1786,1786,0
|
|
20240722,170000,443857620,1786,1786,1786,1786,0
|
|
20240722,165900,443857620,1786,1786,1786,1786,0
|
|
20240722,165800,443857620,1786,1786,1786,1786,0
|
|
20240722,165700,443857620,1786,1786,1786,1786,0
|
|
20240722,165600,443857620,1786,1786,1786,1786,0
|
|
20240722,165500,443857620,1786,1786,1786,1786,0
|
|
20240722,165400,443857620,1786,1786,1786,1786,0
|
|
20240722,165300,443857620,1786,1786,1786,1786,0
|
|
20240722,165200,443857620,1786,1786,1786,1786,0
|
|
20240722,165100,443857620,1786,1786,1786,1786,0
|
|
20240722,165000,443857620,1786,1786,1786,1786,0
|
|
20240722,164900,443857620,1786,1786,1786,1786,0
|
|
20240722,164800,443857620,1786,1786,1786,1786,0
|
|
20240722,164700,443857620,1786,1786,1786,1786,0
|
|
20240722,164600,443857620,1786,1786,1786,1786,0
|
|
20240722,164500,443857620,1786,1786,1786,1786,0
|
|
20240722,164400,443857620,1786,1786,1786,1786,0
|
|
20240722,164300,443857620,1786,1786,1786,1786,0
|
|
20240722,164200,443857620,1786,1786,1786,1786,0
|
|
20240722,164100,443857620,1786,1786,1786,1786,4599
|
|
20240722,164000,443857620,1786,1786,1786,1786,0
|
|
20240722,163900,443857620,1786,1786,1786,1786,0
|
|
20240722,163800,443857620,1786,1786,1786,1786,0
|
|
20240722,163700,443857620,1786,1786,1786,1786,0
|
|
20240722,163600,443857620,1786,1786,1786,1786,0
|
|
20240722,163500,443857620,1786,1786,1786,1786,0
|
|
20240722,163400,443857620,1786,1786,1786,1786,0
|
|
20240722,163300,443857620,1786,1786,1786,1786,0
|
|
20240722,163200,443857620,1786,1786,1786,1786,0
|
|
20240722,163100,443857620,1786,1786,1786,1786,0
|
|
20240722,163000,443857620,1786,1786,1786,1786,0
|
|
20240722,162900,443857620,1786,1786,1786,1786,0
|
|
20240722,162800,443857620,1786,1786,1786,1786,0
|
|
20240722,162700,443857620,1786,1786,1786,1786,0
|
|
20240722,162600,443857620,1786,1786,1786,1786,0
|
|
20240722,162500,443857620,1786,1786,1786,1786,0
|
|
20240722,162400,443857620,1786,1786,1786,1786,0
|
|
20240722,162300,443857620,1786,1786,1786,1786,0
|
|
20240722,162200,443857620,1786,1786,1786,1786,0
|
|
20240722,162100,443857620,1786,1786,1786,1786,0
|
|
20240722,162000,443857620,1786,1786,1786,1786,0
|
|
20240722,161900,443857620,1786,1786,1786,1786,0
|
|
20240722,161800,443857620,1786,1786,1786,1786,0
|
|
20240722,161700,443857620,1786,1786,1786,1786,0
|
|
20240722,161600,443857620,1786,1786,1786,1786,0
|
|
20240722,161500,443857620,1786,1786,1786,1786,0
|
|
20240722,161400,443857620,1786,1786,1786,1786,0
|
|
20240722,161300,443857620,1786,1786,1786,1786,0
|
|
20240722,161200,443857620,1786,1786,1786,1786,0
|
|
20240722,161100,443857620,1786,1786,1786,1786,4599
|
|
20240722,161000,443857620,1786,1786,1786,1786,0
|
|
20240722,160900,443857620,1786,1786,1786,1786,0
|
|
20240722,160800,443857620,1786,1786,1786,1786,0
|
|
20240722,160700,443857620,1786,1786,1786,1786,0
|
|
20240722,160600,443857620,1786,1786,1786,1786,0
|
|
20240722,160500,443857620,1786,1786,1786,1786,0
|
|
20240722,160400,443857620,1786,1786,1786,1786,0
|
|
20240722,160300,443857620,1786,1786,1786,1786,0
|
|
20240722,160200,443857620,1786,1786,1786,1786,0
|
|
20240722,160100,443857620,1786,1786,1786,1786,0
|
|
20240722,160000,443857620,1786,1786,1786,1786,0
|
|
20240722,155900,443857620,1786,1786,1786,1786,0
|
|
20240722,155800,443857620,1786,1786,1786,1786,0
|
|
20240722,155700,443857620,1786,1786,1786,1786,0
|
|
20240722,155600,443857620,1786,1786,1786,1786,0
|
|
20240722,155500,443857620,1786,1786,1786,1786,0
|
|
20240722,155400,443857620,1786,1786,1786,1786,0
|
|
20240722,155300,443857620,1786,1786,1786,1786,0
|
|
20240722,155200,443857620,1786,1786,1786,1786,0
|
|
20240722,155100,443857620,1786,1786,1786,1786,0
|
|
20240722,155000,443857620,1786,1786,1786,1786,0
|
|
20240722,154900,443857620,1786,1786,1786,1786,0
|
|
20240722,154800,443857620,1786,1786,1786,1786,0
|
|
20240722,154700,443857620,1786,1786,1786,1786,0
|
|
20240722,154600,443857620,1786,1786,1786,1786,0
|
|
20240722,154500,443857620,1786,1786,1786,1786,0
|
|
20240722,154400,443857620,1786,1786,1786,1786,0
|
|
20240722,154300,443857620,1786,1786,1786,1786,0
|
|
20240722,154200,443857620,1786,1786,1786,1786,0
|
|
20240722,154100,443857620,1786,1786,1786,1786,4599
|
|
20240722,154000,443857620,1786,1786,1786,1786,0
|
|
20240722,153900,443857620,1786,1786,1786,1786,0
|
|
20240722,153800,443857620,1786,1786,1786,1786,0
|
|
20240722,153700,443857620,1786,1786,1786,1786,0
|
|
20240722,153600,443857620,1786,1786,1786,1786,0
|
|
20240722,153500,443857620,1786,1786,1786,1786,0
|
|
20240722,153400,443857620,1786,1786,1786,1786,0
|
|
20240722,153300,443857620,1786,1786,1786,1786,0
|
|
20240722,153200,443857620,1786,1786,1786,1786,0
|
|
20240722,153100,443857620,1786,1786,1786,1786,0
|
|
20240722,153000,443857620,1786,1786,1786,1786,4599
|
|
20240722,152900,435643806,1813,1813,1813,1813,0
|
|
20240722,152800,435643806,1813,1813,1813,1813,0
|
|
20240722,152700,435643806,1813,1813,1813,1813,0
|
|
20240722,152600,435643806,1813,1813,1813,1813,0
|
|
20240722,152500,435643806,1813,1813,1813,1813,0
|
|
20240722,152400,435643806,1813,1813,1813,1813,0
|
|
20240722,152300,435643806,1813,1813,1813,1813,0
|
|
20240722,152200,435643806,1813,1813,1813,1813,0
|
|
20240722,152100,435643806,1813,1813,1813,1813,0
|
|
20240722,152000,435643806,1813,1813,1813,1813,0
|
|
20240722,151900,435643806,1813,1813,1813,1813,0
|
|
20240722,151800,435643806,1813,1812,1813,1797,361
|
|
20240722,151700,434992995,1800,1800,1800,1800,415
|
|
20240722,151600,434245995,1813,1813,1813,1813,0
|
|
20240722,151500,434245995,1813,1808,1813,1799,583
|
|
20240722,151400,433191390,1808,1808,1808,1808,0
|
|
20240722,151300,433191390,1808,1808,1808,1808,121
|
|
20240722,151200,432972622,1808,1808,1808,1808,2
|
|
20240722,151100,432969006,1807,1809,1809,1807,46
|
|
20240722,151000,432885872,1797,1798,1798,1797,96
|
|
20240722,150900,432713315,1798,1798,1798,1798,0
|
|
20240722,150800,432713315,1798,1810,1810,1798,22
|
|
20240722,150700,432673507,1813,1813,1813,1813,0
|
|
20240722,150600,432673507,1813,1801,1813,1798,13030
|
|
20240722,150500,409222252,1813,1813,1813,1813,0
|
|
20240722,150400,409222252,1813,1813,1813,1813,50
|
|
20240722,150300,409131602,1813,1813,1813,1813,0
|
|
20240722,150200,409131602,1813,1813,1813,1813,0
|
|
20240722,150100,409131602,1813,1810,1813,1810,156
|
|
20240722,150000,408849209,1800,1800,1800,1800,8605
|
|
20240722,145900,393360209,1797,1797,1797,1797,0
|
|
20240722,145800,393360209,1797,1797,1797,1797,0
|
|
20240722,145700,393360209,1797,1800,1800,1797,2
|
|
20240722,145600,393356612,1800,1800,1800,1800,2394
|
|
20240722,145500,389047412,1799,1800,1800,1799,581
|
|
20240722,145400,388001959,1800,1800,1800,1800,0
|
|
20240722,145300,388001959,1800,1800,1800,1800,100
|
|
20240722,145200,387821959,1800,1800,1800,1800,0
|
|
20240722,145100,387821959,1800,1800,1800,1800,770
|
|
20240722,145000,386435959,1810,1809,1810,1809,12
|
|
20240722,144900,386414249,1801,1801,1801,1801,0
|
|
20240722,144800,386414249,1801,1810,1810,1801,2
|
|
20240722,144700,386410638,1810,1810,1810,1810,0
|
|
20240722,144600,386410638,1810,1810,1810,1810,0
|
|
20240722,144500,386410638,1810,1810,1810,1799,608
|
|
20240722,144400,385316679,1812,1812,1812,1812,5
|
|
20240722,144300,385307619,1815,1815,1815,1815,0
|
|
20240722,144200,385307619,1815,1815,1815,1815,0
|
|
20240722,144100,385307619,1815,1815,1815,1815,0
|
|
20240722,144000,385307619,1815,1815,1815,1815,0
|
|
20240722,143900,385307619,1815,1815,1815,1815,0
|
|
20240722,143800,385307619,1815,1815,1815,1815,0
|
|
20240722,143700,385307619,1815,1800,1815,1800,2
|
|
20240722,143600,385304004,1818,1818,1818,1818,1
|
|
20240722,143500,385302186,1810,1807,1810,1807,1104
|
|
20240722,143400,383304389,1810,1810,1810,1810,0
|
|
20240722,143300,383304389,1810,1810,1810,1810,0
|
|
20240722,143200,383304389,1810,1810,1810,1810,0
|
|
20240722,143100,383304389,1810,1810,1810,1810,0
|
|
20240722,143000,383304389,1810,1810,1810,1810,0
|
|
20240722,142900,383304389,1810,1810,1810,1810,0
|
|
20240722,142800,383304389,1810,1810,1810,1810,0
|
|
20240722,142700,383304389,1810,1810,1810,1810,4
|
|
20240722,142600,383297149,1800,1804,1804,1800,1587
|
|
20240722,142500,380438868,1814,1814,1814,1814,0
|
|
20240722,142400,380438868,1814,1814,1814,1814,0
|
|
20240722,142300,380438868,1814,1814,1814,1814,0
|
|
20240722,142200,380438868,1814,1814,1814,1814,2
|
|
20240722,142100,380435240,1814,1814,1814,1814,0
|
|
20240722,142000,380435240,1814,1814,1814,1814,0
|
|
20240722,141900,380435240,1814,1814,1814,1814,65
|
|
20240722,141800,380317330,1818,1818,1818,1818,0
|
|
20240722,141700,380317330,1818,1818,1818,1818,0
|
|
20240722,141600,380317330,1818,1818,1818,1818,0
|
|
20240722,141500,380317330,1818,1818,1818,1818,0
|
|
20240722,141400,380317330,1818,1818,1818,1818,0
|
|
20240722,141300,380317330,1818,1818,1818,1818,0
|
|
20240722,141200,380317330,1818,1818,1818,1818,0
|
|
20240722,141100,380317330,1818,1818,1818,1818,0
|
|
20240722,141000,380317330,1818,1816,1818,1816,30
|
|
20240722,140900,380262806,1818,1818,1818,1818,0
|
|
20240722,140800,380262806,1818,1818,1818,1818,0
|
|
20240722,140700,380262806,1818,1811,1818,1810,1070
|
|
20240722,140600,378325467,1820,1820,1820,1820,0
|
|
20240722,140500,378325467,1820,1820,1820,1820,0
|
|
20240722,140400,378325467,1820,1820,1820,1820,0
|
|
20240722,140300,378325467,1820,1820,1820,1820,0
|
|
20240722,140200,378325467,1820,1820,1820,1820,8
|
|
20240722,140100,378310907,1819,1819,1819,1819,200
|
|
20240722,140000,377947107,1819,1819,1819,1819,121
|
|
20240722,135900,377727008,1819,1819,1819,1819,0
|
|
20240722,135800,377727008,1819,1819,1819,1819,0
|
|
20240722,135700,377727008,1819,1819,1819,1819,0
|
|
20240722,135600,377727008,1819,1819,1819,1819,0
|
|
20240722,135500,377727008,1819,1819,1819,1819,0
|
|
20240722,135400,377727008,1819,1819,1819,1819,0
|
|
20240722,135300,377727008,1819,1810,1819,1810,133
|
|
20240722,135200,377485828,1820,1820,1820,1820,0
|
|
20240722,135100,377485828,1820,1820,1820,1820,0
|
|
20240722,135000,377485828,1820,1820,1820,1820,0
|
|
20240722,134900,377485828,1820,1820,1820,1820,0
|
|
20240722,134800,377485828,1820,1820,1820,1820,0
|
|
20240722,134700,377485828,1820,1820,1820,1820,0
|
|
20240722,134600,377485828,1820,1820,1820,1820,0
|
|
20240722,134500,377485828,1820,1820,1820,1820,1
|
|
20240722,134400,377484008,1820,1820,1820,1820,0
|
|
20240722,134300,377484008,1820,1820,1820,1820,0
|
|
20240722,134200,377484008,1820,1818,1820,1818,4
|
|
20240722,134100,377476730,1818,1818,1818,1818,7
|
|
20240722,134000,377464004,1817,1817,1817,1817,50
|
|
20240722,133900,377373154,1816,1816,1816,1816,49
|
|
20240722,133800,377284170,1816,1816,1816,1816,0
|
|
20240722,133700,377284170,1816,1816,1816,1816,0
|
|
20240722,133600,377284170,1816,1816,1816,1816,0
|
|
20240722,133500,377284170,1816,1815,1816,1815,11
|
|
20240722,133400,377264204,1810,1810,1810,1810,447
|
|
20240722,133300,376455134,1815,1815,1815,1815,40
|
|
20240722,133200,376382534,1814,1814,1814,1814,300
|
|
20240722,133100,375838334,1814,1814,1814,1814,500
|
|
20240722,133000,374931334,1809,1809,1809,1809,70
|
|
20240722,132900,374804704,1809,1809,1809,1809,0
|
|
20240722,132800,374804704,1809,1809,1809,1809,15
|
|
20240722,132700,374777569,1809,1809,1809,1809,40
|
|
20240722,132600,374705209,1809,1809,1809,1809,0
|
|
20240722,132500,374705209,1809,1809,1809,1809,0
|
|
20240722,132400,374705209,1809,1809,1809,1809,255
|
|
20240722,132300,374243914,1808,1808,1808,1808,0
|
|
20240722,132200,374243914,1808,1808,1808,1808,0
|
|
20240722,132100,374243914,1808,1808,1808,1808,0
|
|
20240722,132000,374243914,1808,1808,1808,1808,0
|
|
20240722,131900,374243914,1808,1808,1808,1808,0
|
|
20240722,131800,374243914,1808,1808,1808,1808,22
|
|
20240722,131700,374204138,1808,1808,1808,1808,0
|
|
20240722,131600,374204138,1808,1808,1808,1808,0
|
|
20240722,131500,374204138,1808,1808,1808,1808,2
|
|
20240722,131400,374200522,1814,1814,1814,1814,0
|
|
20240722,131300,374200522,1814,1814,1814,1814,0
|
|
20240722,131200,374200522,1814,1814,1814,1814,0
|
|
20240722,131100,374200522,1814,1814,1814,1814,0
|
|
20240722,131000,374200522,1814,1814,1814,1814,100
|
|
20240722,130900,374019122,1814,1814,1814,1814,0
|
|
20240722,130800,374019122,1814,1814,1814,1814,0
|
|
20240722,130700,374019122,1814,1814,1814,1814,0
|
|
20240722,130600,374019122,1814,1814,1814,1814,0
|
|
20240722,130500,374019122,1814,1814,1814,1814,30
|
|
20240722,130400,373964702,1814,1814,1814,1814,4
|
|
20240722,130300,373957446,1819,1819,1819,1819,0
|
|
20240722,130200,373957446,1819,1819,1819,1819,0
|
|
20240722,130100,373957446,1819,1819,1819,1819,0
|
|
20240722,130000,373957446,1819,1819,1819,1819,0
|
|
20240722,125900,373957446,1819,1819,1819,1819,0
|
|
20240722,125800,373957446,1819,1818,1819,1818,100
|
|
20240722,125700,373775581,1820,1820,1820,1820,0
|
|
20240722,125600,373775581,1820,1811,1820,1811,600
|
|
20240722,125500,372686256,1811,1811,1811,1811,0
|
|
20240722,125400,372686256,1811,1811,1811,1811,0
|
|
20240722,125300,372686256,1811,1811,1811,1811,15
|
|
20240722,125200,372659091,1811,1811,1811,1811,100
|
|
20240722,125100,372477991,1813,1813,1813,1813,0
|
|
20240722,125000,372477991,1813,1813,1813,1813,1
|
|
20240722,124900,372476178,1793,1793,1793,1793,1
|
|
20240722,124800,372474385,1813,1813,1813,1813,1
|
|
20240722,124700,372472572,1814,1814,1814,1814,0
|
|
20240722,124600,372472572,1814,1813,1814,1813,17
|
|
20240722,124500,372441744,1800,1800,1800,1800,0
|
|
20240722,124400,372441744,1800,1800,1800,1800,0
|
|
20240722,124300,372441744,1800,1803,1803,1800,515
|
|
20240722,124200,371514322,1815,1815,1815,1815,0
|
|
20240722,124100,371514322,1815,1815,1815,1815,0
|
|
20240722,124000,371514322,1815,1815,1815,1815,0
|
|
20240722,123900,371514322,1815,1815,1815,1815,0
|
|
20240722,123800,371514322,1815,1820,1820,1815,46
|
|
20240722,123700,371430752,1820,1820,1820,1820,729
|
|
20240722,123600,370103972,1820,1820,1820,1820,0
|
|
20240722,123500,370103972,1820,1820,1820,1820,1
|
|
20240722,123400,370102152,1826,1826,1826,1826,0
|
|
20240722,123300,370102152,1826,1826,1826,1826,755
|
|
20240722,123200,368723522,1829,1829,1829,1828,360
|
|
20240722,123100,368065282,1829,1829,1829,1829,250
|
|
20240722,123000,367608032,1829,1829,1829,1829,0
|
|
20240722,122900,367608032,1829,1828,1829,1828,220
|
|
20240722,122800,367205852,1829,1820,1829,1820,700
|
|
20240722,122700,365931519,1820,1819,1820,1819,905
|
|
20240722,122600,364284519,1820,1812,1820,1812,700
|
|
20240722,122500,363013804,1815,1813,1815,1811,1630
|
|
20240722,122400,360057053,1800,1801,1801,1800,8000
|
|
20240722,122300,345657052,1815,1815,1815,1815,0
|
|
20240722,122200,345657052,1815,1815,1815,1815,0
|
|
20240722,122100,345657052,1815,1815,1815,1815,0
|
|
20240722,122000,345657052,1815,1815,1815,1815,0
|
|
20240722,121900,345657052,1815,1815,1815,1815,450
|
|
20240722,121800,344840302,1815,1815,1815,1815,54
|
|
20240722,121700,344742292,1815,1815,1815,1815,1
|
|
20240722,121600,344740477,1815,1815,1815,1815,0
|
|
20240722,121500,344740477,1815,1815,1815,1815,0
|
|
20240722,121400,344740477,1815,1815,1815,1815,0
|
|
20240722,121300,344740477,1815,1800,1815,1800,3003
|
|
20240722,121200,339299819,1800,1800,1800,1800,100
|
|
20240722,121100,339119819,1813,1813,1813,1813,56
|
|
20240722,121000,339018291,1813,1812,1813,1812,110
|
|
20240722,120900,338818866,1800,1800,1800,1800,300
|
|
20240722,120800,338278866,1814,1813,1814,1813,101
|
|
20240722,120700,338095752,1814,1814,1814,1814,0
|
|
20240722,120600,338095752,1814,1809,1814,1809,11
|
|
20240722,120500,338075838,1800,1800,1800,1800,1344
|
|
20240722,120400,335656638,1800,1799,1800,1799,2479
|
|
20240722,120300,331194938,1800,1800,1800,1800,0
|
|
20240722,120200,331194938,1800,1800,1800,1800,0
|
|
20240722,120100,331194938,1800,1790,1800,1790,56
|
|
20240722,120000,331094688,1790,1790,1790,1790,0
|
|
20240722,115900,331094688,1790,1790,1790,1790,1
|
|
20240722,115800,331092898,1787,1787,1787,1787,200
|
|
20240722,115700,330735498,1784,1784,1784,1784,0
|
|
20240722,115600,330735498,1784,1784,1784,1784,0
|
|
20240722,115500,330735498,1784,1784,1784,1784,164
|
|
20240722,115400,330442922,1784,1781,1784,1781,399
|
|
20240722,115300,329731895,1781,1781,1781,1781,191
|
|
20240722,115200,329391724,1785,1785,1785,1785,0
|
|
20240722,115100,329391724,1785,1785,1785,1785,0
|
|
20240722,115000,329391724,1785,1785,1785,1785,0
|
|
20240722,114900,329391724,1785,1785,1785,1785,0
|
|
20240722,114800,329391724,1785,1782,1785,1782,43
|
|
20240722,114700,329315095,1782,1782,1782,1782,550
|
|
20240722,114600,328334995,1782,1782,1782,1782,0
|
|
20240722,114500,328334995,1782,1782,1782,1782,184
|
|
20240722,114400,328007107,1785,1785,1785,1785,0
|
|
20240722,114300,328007107,1785,1785,1785,1785,0
|
|
20240722,114200,328007107,1785,1785,1785,1785,0
|
|
20240722,114100,328007107,1785,1785,1785,1785,56
|
|
20240722,114000,327907147,1786,1786,1786,1786,37
|
|
20240722,113900,327841065,1789,1789,1789,1789,0
|
|
20240722,113800,327841065,1789,1789,1789,1789,0
|
|
20240722,113700,327841065,1789,1789,1789,1789,9
|
|
20240722,113600,327824964,1790,1790,1790,1790,1
|
|
20240722,113500,327823174,1780,1780,1780,1780,0
|
|
20240722,113400,327823174,1780,1780,1780,1780,0
|
|
20240722,113300,327823174,1780,1780,1780,1780,1
|
|
20240722,113200,327821394,1780,1784,1784,1780,6614
|
|
20240722,113100,316046670,1780,1780,1780,1780,0
|
|
20240722,113000,316046670,1780,1777,1800,1777,2029
|
|
20240722,112900,312417414,1779,1773,1779,1773,3818
|
|
20240722,112800,305634105,1767,1773,1773,1767,738
|
|
20240722,112700,304325859,1773,1773,1773,1773,15
|
|
20240722,112600,304299264,1773,1773,1773,1773,28
|
|
20240722,112500,304249620,1773,1773,1773,1773,9
|
|
20240722,112400,304233663,1773,1773,1773,1773,0
|
|
20240722,112300,304233663,1773,1773,1773,1773,3
|
|
20240722,112200,304228344,1772,1767,1772,1767,4006
|
|
20240722,112100,297137584,1767,1767,1767,1767,0
|
|
20240722,112000,297137584,1767,1767,1767,1767,62
|
|
20240722,111900,297028030,1767,1767,1767,1767,409
|
|
20240722,111800,296305327,1766,1766,1766,1766,5
|
|
20240722,111700,296296497,1761,1761,1761,1761,42
|
|
20240722,111600,296222535,1761,1761,1761,1761,2300
|
|
20240722,111500,292172235,1767,1767,1767,1767,100
|
|
20240722,111400,291995535,1767,1767,1767,1767,200
|
|
20240722,111300,291642135,1767,1767,1767,1767,71
|
|
20240722,111200,291516678,1767,1767,1767,1767,0
|
|
20240722,111100,291516678,1767,1767,1767,1767,0
|
|
20240722,111000,291516678,1767,1760,1767,1759,174
|
|
20240722,110900,291210547,1767,1767,1767,1767,0
|
|
20240722,110800,291210547,1767,1767,1767,1767,3
|
|
20240722,110700,291205246,1763,1763,1763,1763,0
|
|
20240722,110600,291205246,1763,1763,1763,1763,0
|
|
20240722,110500,291205246,1763,1763,1763,1763,0
|
|
20240722,110400,291205246,1763,1763,1763,1763,0
|
|
20240722,110300,291205246,1763,1763,1763,1761,3983
|
|
20240722,110200,284188349,1763,1763,1763,1763,1319
|
|
20240722,110100,281862952,1763,1763,1763,1763,0
|
|
20240722,110000,281862952,1763,1763,1763,1763,2
|
|
20240722,105900,281859426,1763,1763,1763,1763,3
|
|
20240722,105800,281854137,1760,1759,1760,1759,4
|
|
20240722,105700,281847100,1757,1759,1759,1757,277
|
|
20240722,105600,281360132,1759,1761,1761,1759,2420
|
|
20240722,105500,277100902,1762,1763,1763,1762,207
|
|
20240722,105400,276736132,1763,1763,1763,1763,4
|
|
20240722,105300,276729080,1766,1763,1766,1762,49
|
|
20240722,105200,276642612,1767,1767,1767,1767,28
|
|
20240722,105100,276593136,1767,1767,1767,1767,0
|
|
20240722,105000,276593136,1767,1763,1767,1763,139
|
|
20240722,104900,276347619,1767,1763,1769,1763,186
|
|
20240722,104800,276018754,1768,1763,1768,1763,95
|
|
20240722,104700,275850844,1769,1764,1770,1763,482
|
|
20240722,104600,275000785,1770,1770,1770,1769,1003
|
|
20240722,104500,273226475,1766,1769,1769,1766,3189
|
|
20240722,104400,267585764,1769,1765,1769,1765,2301
|
|
20240722,104300,263524495,1765,1766,1766,1765,1975
|
|
20240722,104200,260038610,1769,1769,1769,1769,0
|
|
20240722,104100,260038610,1769,1770,1770,1765,311
|
|
20240722,104000,259489211,1766,1761,1766,1754,4320
|
|
20240722,103900,251873066,1764,1764,1765,1764,153
|
|
20240722,103800,251603129,1764,1766,1768,1755,10949
|
|
20240722,103700,232326765,1777,1777,1777,1777,1
|
|
20240722,103600,232324988,1766,1777,1778,1765,535
|
|
20240722,103500,231379840,1778,1778,1778,1777,303
|
|
20240722,103400,230841116,1778,1778,1778,1778,13
|
|
20240722,103300,230818002,1763,1771,1771,1761,1013
|
|
20240722,103200,229032940,1780,1781,1781,1770,2612
|
|
20240722,103100,224384039,1783,1783,1783,1781,65
|
|
20240722,103000,224268185,1783,1783,1783,1783,0
|
|
20240722,102900,224268185,1783,1785,1785,1783,1356
|
|
20240722,102800,221849713,1788,1788,1788,1788,0
|
|
20240722,102700,221849713,1788,1788,1788,1788,0
|
|
20240722,102600,221849713,1788,1790,1790,1785,1514
|
|
20240722,102500,219144173,1789,1791,1791,1789,762
|
|
20240722,102400,217780366,1791,1791,1791,1791,2
|
|
20240722,102300,217776784,1800,1800,1800,1800,0
|
|
20240722,102200,217776784,1800,1800,1800,1800,1
|
|
20240722,102100,217774984,1799,1799,1799,1799,0
|
|
20240722,102000,217774984,1799,1799,1799,1799,0
|
|
20240722,101900,217774984,1799,1799,1799,1799,1
|
|
20240722,101800,217773185,1801,1801,1801,1801,0
|
|
20240722,101700,217773185,1801,1801,1801,1801,0
|
|
20240722,101600,217773185,1801,1798,1801,1789,12874
|
|
20240722,101500,194624657,1790,1790,1790,1790,2476
|
|
20240722,101400,190192617,1790,1789,1790,1789,31
|
|
20240722,101300,190137157,1789,1789,1789,1789,1120
|
|
20240722,101200,188133477,1789,1790,1798,1789,882
|
|
20240722,101100,186554807,1790,1800,1800,1790,2427
|
|
20240722,101000,182210447,1790,1790,1790,1790,0
|
|
20240722,100900,182210447,1790,1801,1801,1789,18043
|
|
20240722,100800,149887710,1812,1800,1812,1800,98
|
|
20240722,100700,149711274,1814,1814,1814,1814,320
|
|
20240722,100600,149130794,1815,1815,1815,1793,7492
|
|
20240722,100500,135661185,1815,1818,1818,1815,606
|
|
20240722,100400,134561186,1816,1816,1816,1816,1
|
|
20240722,100300,134559370,1816,1816,1816,1816,0
|
|
20240722,100200,134559370,1816,1809,1816,1809,2085
|
|
20240722,100100,130787010,1809,1817,1817,1809,7390
|
|
20240722,100000,117400145,1817,1817,1817,1817,0
|
|
20240722,095900,117400145,1817,1817,1817,1817,33
|
|
20240722,095800,117340184,1817,1817,1817,1817,72
|
|
20240722,095700,117209360,1819,1820,1820,1819,687
|
|
20240722,095600,115959370,1825,1825,1825,1825,0
|
|
20240722,095500,115959370,1825,1825,1825,1825,25
|
|
20240722,095400,115913745,1829,1829,1829,1829,10
|
|
20240722,095300,115895455,1829,1829,1829,1829,3
|
|
20240722,095200,115889968,1820,1820,1820,1818,5085
|
|
20240722,095100,106643030,1821,1825,1825,1821,1446
|
|
20240722,095000,104008873,1825,1825,1825,1825,0
|
|
20240722,094900,104008873,1825,1825,1825,1825,0
|
|
20240722,094800,104008873,1825,1825,1825,1825,132
|
|
20240722,094700,103767973,1824,1825,1825,1824,2869
|
|
20240722,094600,98532049,1825,1825,1825,1825,0
|
|
20240722,094500,98532049,1825,1825,1825,1825,0
|
|
20240722,094400,98532049,1825,1827,1827,1825,1025
|
|
20240722,094300,96661374,1837,1837,1837,1837,500
|
|
20240722,094200,95742874,1824,1824,1824,1824,333
|
|
20240722,094100,95135482,1825,1832,1832,1825,5053
|
|
20240722,094000,85899199,1841,1841,1841,1841,3
|
|
20240722,093900,85893676,1831,1831,1831,1831,8
|
|
20240722,093800,85879028,1830,1831,1831,1830,1945
|
|
20240722,093700,82317848,1844,1836,1844,1831,1120
|
|
20240722,093600,80261564,1836,1840,1855,1836,319
|
|
20240722,093500,79674891,1836,1836,1836,1831,3003
|
|
20240722,093400,74175783,1836,1840,1840,1836,2684
|
|
20240722,093300,69242872,1840,1848,1848,1838,5603
|
|
20240722,093200,58916361,1848,1851,1851,1848,690
|
|
20240722,093100,57639391,1857,1857,1857,1857,500
|
|
20240722,093000,56710891,1854,1854,1854,1854,389
|
|
20240722,092900,55989685,1854,1856,1856,1854,52
|
|
20240722,092800,55893237,1856,1870,1870,1856,2496
|
|
20240722,092700,51235670,1870,1870,1870,1870,5
|
|
20240722,092600,51226320,1869,1869,1869,1869,0
|
|
20240722,092500,51226320,1869,1869,1869,1869,301
|
|
20240722,092400,50663751,1869,1869,1869,1869,14
|
|
20240722,092300,50637585,1869,1869,1869,1869,219
|
|
20240722,092200,50228274,1869,1869,1869,1869,0
|
|
20240722,092100,50228274,1869,1870,1886,1869,674
|
|
20240722,092000,48964695,1870,1870,1870,1870,40
|
|
20240722,091900,48889895,1886,1880,1886,1880,166
|
|
20240722,091800,48577359,1880,1880,1880,1880,0
|
|
20240722,091700,48577359,1880,1880,1880,1880,447
|
|
20240722,091600,47736999,1886,1886,1886,1886,0
|
|
20240722,091500,47736999,1886,1885,1886,1880,2164
|
|
20240722,091400,43655853,1885,1885,1885,1885,309
|
|
20240722,091300,43073388,1868,1868,1868,1868,0
|
|
20240722,091200,43073388,1868,1868,1868,1868,0
|
|
20240722,091100,43073388,1868,1871,1871,1868,743
|
|
20240722,091000,41684646,1871,1888,1888,1871,13
|
|
20240722,090900,41660153,1888,1889,1889,1888,1001
|
|
20240722,090800,39770264,1889,1889,1889,1889,0
|
|
20240722,090700,39770264,1889,1888,1889,1888,500
|
|
20240722,090600,38826122,1899,1899,1899,1899,52
|
|
20240722,090500,38727374,1900,1900,1900,1900,1
|
|
20240722,090400,38725474,1857,1854,1857,1841,10754
|
|
20240722,090300,18766522,1854,1854,1854,1854,4174
|
|
20240722,090200,11027926,1854,1855,1855,1854,2800
|
|
20240722,090100,5834726,1850,1850,1850,1850,0
|
|
20240722,090000,5834726,1850,1855,1855,1850,3148
|