644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,194100,182539727,1729,1729,1729,1729,1623
|
|
20240730,194000,182539727,1729,1729,1729,1729,0
|
|
20240730,193900,182539727,1729,1729,1729,1729,0
|
|
20240730,193800,182539727,1729,1729,1729,1729,0
|
|
20240730,193700,182539727,1729,1729,1729,1729,0
|
|
20240730,193600,182539727,1729,1729,1729,1729,0
|
|
20240730,193500,182539727,1729,1729,1729,1729,0
|
|
20240730,193400,182539727,1729,1729,1729,1729,0
|
|
20240730,193300,182539727,1729,1729,1729,1729,0
|
|
20240730,193200,182539727,1729,1729,1729,1729,0
|
|
20240730,193100,182539727,1729,1729,1729,1729,0
|
|
20240730,193000,182539727,1729,1729,1729,1729,0
|
|
20240730,192900,182539727,1729,1729,1729,1729,0
|
|
20240730,192800,182539727,1729,1729,1729,1729,0
|
|
20240730,192700,182539727,1729,1729,1729,1729,0
|
|
20240730,192600,182539727,1729,1729,1729,1729,0
|
|
20240730,192500,182539727,1729,1729,1729,1729,0
|
|
20240730,192400,182539727,1729,1729,1729,1729,0
|
|
20240730,192300,182539727,1729,1729,1729,1729,0
|
|
20240730,192200,182539727,1729,1729,1729,1729,0
|
|
20240730,192100,182539727,1729,1729,1729,1729,0
|
|
20240730,192000,182539727,1729,1729,1729,1729,0
|
|
20240730,191900,182539727,1729,1729,1729,1729,0
|
|
20240730,191800,182539727,1729,1729,1729,1729,0
|
|
20240730,191700,182539727,1729,1729,1729,1729,0
|
|
20240730,191600,182539727,1729,1729,1729,1729,0
|
|
20240730,191500,182539727,1729,1729,1729,1729,0
|
|
20240730,191400,182539727,1729,1729,1729,1729,0
|
|
20240730,191300,182539727,1729,1729,1729,1729,0
|
|
20240730,191200,182539727,1729,1729,1729,1729,0
|
|
20240730,191100,182539727,1729,1729,1729,1729,1623
|
|
20240730,191000,182539727,1729,1729,1729,1729,0
|
|
20240730,190900,182539727,1729,1729,1729,1729,0
|
|
20240730,190800,182539727,1729,1729,1729,1729,0
|
|
20240730,190700,182539727,1729,1729,1729,1729,0
|
|
20240730,190600,182539727,1729,1729,1729,1729,0
|
|
20240730,190500,182539727,1729,1729,1729,1729,0
|
|
20240730,190400,182539727,1729,1729,1729,1729,0
|
|
20240730,190300,182539727,1729,1729,1729,1729,0
|
|
20240730,190200,182539727,1729,1729,1729,1729,0
|
|
20240730,190100,182539727,1729,1729,1729,1729,0
|
|
20240730,190000,182539727,1729,1729,1729,1729,0
|
|
20240730,185900,182539727,1729,1729,1729,1729,0
|
|
20240730,185800,182539727,1729,1729,1729,1729,0
|
|
20240730,185700,182539727,1729,1729,1729,1729,0
|
|
20240730,185600,182539727,1729,1729,1729,1729,0
|
|
20240730,185500,182539727,1729,1729,1729,1729,0
|
|
20240730,185400,182539727,1729,1729,1729,1729,0
|
|
20240730,185300,182539727,1729,1729,1729,1729,0
|
|
20240730,185200,182539727,1729,1729,1729,1729,0
|
|
20240730,185100,182539727,1729,1729,1729,1729,0
|
|
20240730,185000,182539727,1729,1729,1729,1729,0
|
|
20240730,184900,182539727,1729,1729,1729,1729,0
|
|
20240730,184800,182539727,1729,1729,1729,1729,0
|
|
20240730,184700,182539727,1729,1729,1729,1729,0
|
|
20240730,184600,182539727,1729,1729,1729,1729,0
|
|
20240730,184500,182539727,1729,1729,1729,1729,0
|
|
20240730,184400,182539727,1729,1729,1729,1729,0
|
|
20240730,184300,182539727,1729,1729,1729,1729,0
|
|
20240730,184200,182539727,1729,1729,1729,1729,0
|
|
20240730,184100,182539727,1729,1729,1729,1729,1623
|
|
20240730,184000,182539727,1729,1729,1729,1729,0
|
|
20240730,183900,182539727,1729,1729,1729,1729,0
|
|
20240730,183800,182539727,1729,1729,1729,1729,0
|
|
20240730,183700,182539727,1729,1729,1729,1729,0
|
|
20240730,183600,182539727,1729,1729,1729,1729,0
|
|
20240730,183500,182539727,1729,1729,1729,1729,0
|
|
20240730,183400,182539727,1729,1729,1729,1729,0
|
|
20240730,183300,182539727,1729,1729,1729,1729,0
|
|
20240730,183200,182539727,1729,1729,1729,1729,0
|
|
20240730,183100,182539727,1729,1729,1729,1729,0
|
|
20240730,183000,182539727,1729,1729,1729,1729,0
|
|
20240730,182900,182539727,1729,1729,1729,1729,0
|
|
20240730,182800,182539727,1729,1729,1729,1729,0
|
|
20240730,182700,182539727,1729,1729,1729,1729,0
|
|
20240730,182600,182539727,1729,1729,1729,1729,0
|
|
20240730,182500,182539727,1729,1729,1729,1729,0
|
|
20240730,182400,182539727,1729,1729,1729,1729,0
|
|
20240730,182300,182539727,1729,1729,1729,1729,0
|
|
20240730,182200,182539727,1729,1729,1729,1729,0
|
|
20240730,182100,182539727,1729,1729,1729,1729,0
|
|
20240730,182000,182539727,1729,1729,1729,1729,0
|
|
20240730,181900,182539727,1729,1729,1729,1729,0
|
|
20240730,181800,182539727,1729,1729,1729,1729,0
|
|
20240730,181700,182539727,1729,1729,1729,1729,0
|
|
20240730,181600,182539727,1729,1729,1729,1729,0
|
|
20240730,181500,182539727,1729,1729,1729,1729,0
|
|
20240730,181400,182539727,1729,1729,1729,1729,0
|
|
20240730,181300,182539727,1729,1729,1729,1729,0
|
|
20240730,181200,182539727,1729,1729,1729,1729,0
|
|
20240730,181100,182539727,1729,1729,1729,1729,1623
|
|
20240730,181000,182539727,1729,1729,1729,1729,0
|
|
20240730,180900,182539727,1729,1729,1729,1729,0
|
|
20240730,180800,182539727,1729,1729,1729,1729,0
|
|
20240730,180700,182539727,1729,1729,1729,1729,0
|
|
20240730,180600,182539727,1729,1729,1729,1729,0
|
|
20240730,180500,182539727,1729,1729,1729,1729,0
|
|
20240730,180400,182539727,1729,1729,1729,1729,0
|
|
20240730,180300,182539727,1729,1729,1729,1729,0
|
|
20240730,180200,182539727,1729,1729,1729,1729,0
|
|
20240730,180100,182539727,1729,1729,1729,1729,0
|
|
20240730,180000,182539727,1729,1729,1729,1729,0
|
|
20240730,175900,182539727,1729,1729,1729,1729,0
|
|
20240730,175800,182539727,1729,1729,1729,1729,0
|
|
20240730,175700,182539727,1729,1729,1729,1729,0
|
|
20240730,175600,182539727,1729,1729,1729,1729,0
|
|
20240730,175500,182539727,1729,1729,1729,1729,0
|
|
20240730,175400,182539727,1729,1729,1729,1729,0
|
|
20240730,175300,182539727,1729,1729,1729,1729,0
|
|
20240730,175200,182539727,1729,1729,1729,1729,0
|
|
20240730,175100,182539727,1729,1729,1729,1729,0
|
|
20240730,175000,182539727,1729,1729,1729,1729,0
|
|
20240730,174900,182539727,1729,1729,1729,1729,0
|
|
20240730,174800,182539727,1729,1729,1729,1729,0
|
|
20240730,174700,182539727,1729,1729,1729,1729,0
|
|
20240730,174600,182539727,1729,1729,1729,1729,0
|
|
20240730,174500,182539727,1729,1729,1729,1729,0
|
|
20240730,174400,182539727,1729,1729,1729,1729,0
|
|
20240730,174300,182539727,1729,1729,1729,1729,0
|
|
20240730,174200,182539727,1729,1729,1729,1729,0
|
|
20240730,174100,182539727,1729,1729,1729,1729,1623
|
|
20240730,174000,182539727,1729,1729,1729,1729,0
|
|
20240730,173900,182539727,1729,1729,1729,1729,0
|
|
20240730,173800,182539727,1729,1729,1729,1729,0
|
|
20240730,173700,182539727,1729,1729,1729,1729,0
|
|
20240730,173600,182539727,1729,1729,1729,1729,0
|
|
20240730,173500,182539727,1729,1729,1729,1729,0
|
|
20240730,173400,182539727,1729,1729,1729,1729,0
|
|
20240730,173300,182539727,1729,1729,1729,1729,0
|
|
20240730,173200,182539727,1729,1729,1729,1729,0
|
|
20240730,173100,182539727,1729,1729,1729,1729,0
|
|
20240730,173000,182539727,1729,1729,1729,1729,0
|
|
20240730,172900,182539727,1729,1729,1729,1729,0
|
|
20240730,172800,182539727,1729,1729,1729,1729,0
|
|
20240730,172700,182539727,1729,1729,1729,1729,0
|
|
20240730,172600,182539727,1729,1729,1729,1729,0
|
|
20240730,172500,182539727,1729,1729,1729,1729,0
|
|
20240730,172400,182539727,1729,1729,1729,1729,0
|
|
20240730,172300,182539727,1729,1729,1729,1729,0
|
|
20240730,172200,182539727,1729,1729,1729,1729,0
|
|
20240730,172100,182539727,1729,1729,1729,1729,0
|
|
20240730,172000,182539727,1729,1729,1729,1729,0
|
|
20240730,171900,182539727,1729,1729,1729,1729,0
|
|
20240730,171800,182539727,1729,1729,1729,1729,0
|
|
20240730,171700,182539727,1729,1729,1729,1729,0
|
|
20240730,171600,182539727,1729,1729,1729,1729,0
|
|
20240730,171500,182539727,1729,1729,1729,1729,0
|
|
20240730,171400,182539727,1729,1729,1729,1729,0
|
|
20240730,171300,182539727,1729,1729,1729,1729,0
|
|
20240730,171200,182539727,1729,1729,1729,1729,0
|
|
20240730,171100,182539727,1729,1729,1729,1729,1623
|
|
20240730,171000,182539727,1729,1729,1729,1729,0
|
|
20240730,170900,182539727,1729,1729,1729,1729,0
|
|
20240730,170800,182539727,1729,1729,1729,1729,0
|
|
20240730,170700,182539727,1729,1729,1729,1729,0
|
|
20240730,170600,182539727,1729,1729,1729,1729,0
|
|
20240730,170500,182539727,1729,1729,1729,1729,0
|
|
20240730,170400,182539727,1729,1729,1729,1729,0
|
|
20240730,170300,182539727,1729,1729,1729,1729,0
|
|
20240730,170200,182539727,1729,1729,1729,1729,0
|
|
20240730,170100,182539727,1729,1729,1729,1729,0
|
|
20240730,170000,182539727,1729,1729,1729,1729,0
|
|
20240730,165900,182539727,1729,1729,1729,1729,0
|
|
20240730,165800,182539727,1729,1729,1729,1729,0
|
|
20240730,165700,182539727,1729,1729,1729,1729,0
|
|
20240730,165600,182539727,1729,1729,1729,1729,0
|
|
20240730,165500,182539727,1729,1729,1729,1729,0
|
|
20240730,165400,182539727,1729,1729,1729,1729,0
|
|
20240730,165300,182539727,1729,1729,1729,1729,0
|
|
20240730,165200,182539727,1729,1729,1729,1729,0
|
|
20240730,165100,182539727,1729,1729,1729,1729,0
|
|
20240730,165000,182539727,1729,1729,1729,1729,0
|
|
20240730,164900,182539727,1729,1729,1729,1729,0
|
|
20240730,164800,182539727,1729,1729,1729,1729,0
|
|
20240730,164700,182539727,1729,1729,1729,1729,0
|
|
20240730,164600,182539727,1729,1729,1729,1729,0
|
|
20240730,164500,182539727,1729,1729,1729,1729,0
|
|
20240730,164400,182539727,1729,1729,1729,1729,0
|
|
20240730,164300,182539727,1729,1729,1729,1729,0
|
|
20240730,164200,182539727,1729,1729,1729,1729,0
|
|
20240730,164100,182539727,1729,1729,1729,1729,1623
|
|
20240730,164000,182539727,1729,1729,1729,1729,0
|
|
20240730,163900,182539727,1729,1729,1729,1729,0
|
|
20240730,163800,182539727,1729,1729,1729,1729,0
|
|
20240730,163700,182539727,1729,1729,1729,1729,0
|
|
20240730,163600,182539727,1729,1729,1729,1729,0
|
|
20240730,163500,182539727,1729,1729,1729,1729,0
|
|
20240730,163400,182539727,1729,1729,1729,1729,0
|
|
20240730,163300,182539727,1729,1729,1729,1729,0
|
|
20240730,163200,182539727,1729,1729,1729,1729,0
|
|
20240730,163100,182539727,1729,1729,1729,1729,0
|
|
20240730,163000,182539727,1729,1729,1729,1729,0
|
|
20240730,162900,182539727,1729,1729,1729,1729,0
|
|
20240730,162800,182539727,1729,1729,1729,1729,0
|
|
20240730,162700,182539727,1729,1729,1729,1729,0
|
|
20240730,162600,182539727,1729,1729,1729,1729,0
|
|
20240730,162500,182539727,1729,1729,1729,1729,0
|
|
20240730,162400,182539727,1729,1729,1729,1729,0
|
|
20240730,162300,182539727,1729,1729,1729,1729,0
|
|
20240730,162200,182539727,1729,1729,1729,1729,0
|
|
20240730,162100,182539727,1729,1729,1729,1729,0
|
|
20240730,162000,182539727,1729,1729,1729,1729,0
|
|
20240730,161900,182539727,1729,1729,1729,1729,0
|
|
20240730,161800,182539727,1729,1729,1729,1729,0
|
|
20240730,161700,182539727,1729,1729,1729,1729,0
|
|
20240730,161600,182539727,1729,1729,1729,1729,0
|
|
20240730,161500,182539727,1729,1729,1729,1729,0
|
|
20240730,161400,182539727,1729,1729,1729,1729,0
|
|
20240730,161300,182539727,1729,1729,1729,1729,0
|
|
20240730,161200,182539727,1729,1729,1729,1729,0
|
|
20240730,161100,182539727,1729,1729,1729,1729,1623
|
|
20240730,161000,182539727,1729,1729,1729,1729,0
|
|
20240730,160900,182539727,1729,1729,1729,1729,0
|
|
20240730,160800,182539727,1729,1729,1729,1729,0
|
|
20240730,160700,182539727,1729,1729,1729,1729,0
|
|
20240730,160600,182539727,1729,1729,1729,1729,0
|
|
20240730,160500,182539727,1729,1729,1729,1729,0
|
|
20240730,160400,182539727,1729,1729,1729,1729,0
|
|
20240730,160300,182539727,1729,1729,1729,1729,0
|
|
20240730,160200,182539727,1729,1729,1729,1729,0
|
|
20240730,160100,182539727,1729,1729,1729,1729,0
|
|
20240730,160000,182539727,1729,1729,1729,1729,0
|
|
20240730,155900,182539727,1729,1729,1729,1729,0
|
|
20240730,155800,182539727,1729,1729,1729,1729,0
|
|
20240730,155700,182539727,1729,1729,1729,1729,0
|
|
20240730,155600,182539727,1729,1729,1729,1729,0
|
|
20240730,155500,182539727,1729,1729,1729,1729,0
|
|
20240730,155400,182539727,1729,1729,1729,1729,0
|
|
20240730,155300,182539727,1729,1729,1729,1729,0
|
|
20240730,155200,182539727,1729,1729,1729,1729,0
|
|
20240730,155100,182539727,1729,1729,1729,1729,0
|
|
20240730,155000,182539727,1729,1729,1729,1729,0
|
|
20240730,154900,182539727,1729,1729,1729,1729,0
|
|
20240730,154800,182539727,1729,1729,1729,1729,0
|
|
20240730,154700,182539727,1729,1729,1729,1729,0
|
|
20240730,154600,182539727,1729,1729,1729,1729,0
|
|
20240730,154500,182539727,1729,1729,1729,1729,0
|
|
20240730,154400,182539727,1729,1729,1729,1729,0
|
|
20240730,154300,182539727,1729,1729,1729,1729,0
|
|
20240730,154200,182539727,1729,1729,1729,1729,0
|
|
20240730,154100,182539727,1729,1729,1729,1729,1623
|
|
20240730,154000,182539727,1729,1729,1729,1729,0
|
|
20240730,153900,182539727,1729,1729,1729,1729,0
|
|
20240730,153800,182539727,1729,1729,1729,1729,0
|
|
20240730,153700,182539727,1729,1729,1729,1729,0
|
|
20240730,153600,182539727,1729,1729,1729,1729,0
|
|
20240730,153500,182539727,1729,1729,1729,1729,0
|
|
20240730,153400,182539727,1729,1729,1729,1729,0
|
|
20240730,153300,182539727,1729,1729,1729,1729,0
|
|
20240730,153200,182539727,1729,1729,1729,1729,0
|
|
20240730,153100,182539727,1729,1729,1729,1729,0
|
|
20240730,153000,182539727,1729,1729,1729,1729,1623
|
|
20240730,152900,179733560,1727,1727,1727,1727,0
|
|
20240730,152800,179733560,1727,1727,1727,1727,0
|
|
20240730,152700,179733560,1727,1727,1727,1727,0
|
|
20240730,152600,179733560,1727,1727,1727,1727,0
|
|
20240730,152500,179733560,1727,1727,1727,1727,0
|
|
20240730,152400,179733560,1727,1727,1727,1727,0
|
|
20240730,152300,179733560,1727,1727,1727,1727,0
|
|
20240730,152200,179733560,1727,1727,1727,1727,0
|
|
20240730,152100,179733560,1727,1727,1727,1727,0
|
|
20240730,152000,179733560,1727,1727,1727,1727,0
|
|
20240730,151900,179733560,1727,1734,1734,1727,758
|
|
20240730,151800,178422409,1734,1739,1739,1734,2362
|
|
20240730,151700,174321359,1739,1740,1740,1739,864
|
|
20240730,151600,172818175,1740,1741,1741,1740,176
|
|
20240730,151500,172511797,1741,1741,1741,1741,53
|
|
20240730,151400,172419524,1741,1746,1746,1741,2
|
|
20240730,151300,172416037,1746,1745,1747,1740,1713
|
|
20240730,151200,169433962,1747,1747,1747,1744,1085
|
|
20240730,151100,167540418,1747,1750,1750,1747,51
|
|
20240730,151000,167451318,1751,1751,1751,1751,0
|
|
20240730,150900,167451318,1751,1751,1751,1751,0
|
|
20240730,150800,167451318,1751,1751,1751,1751,0
|
|
20240730,150700,167451318,1751,1751,1751,1751,0
|
|
20240730,150600,167451318,1751,1751,1751,1751,1
|
|
20240730,150500,167449567,1751,1751,1751,1746,1733
|
|
20240730,150400,164421744,1758,1758,1758,1758,0
|
|
20240730,150300,164421744,1758,1758,1758,1758,0
|
|
20240730,150200,164421744,1758,1758,1758,1758,0
|
|
20240730,150100,164421744,1758,1758,1758,1758,4
|
|
20240730,150000,164414712,1750,1750,1750,1750,0
|
|
20240730,145900,164414712,1750,1755,1755,1750,578
|
|
20240730,145800,163401867,1755,1755,1755,1755,0
|
|
20240730,145700,163401867,1755,1755,1755,1755,0
|
|
20240730,145600,163401867,1755,1755,1755,1755,0
|
|
20240730,145500,163401867,1755,1755,1755,1755,0
|
|
20240730,145400,163401867,1755,1755,1755,1755,0
|
|
20240730,145300,163401867,1755,1755,1755,1755,0
|
|
20240730,145200,163401867,1755,1755,1755,1755,0
|
|
20240730,145100,163401867,1755,1755,1755,1755,0
|
|
20240730,145000,163401867,1755,1755,1755,1755,0
|
|
20240730,144900,163401867,1755,1755,1755,1755,0
|
|
20240730,144800,163401867,1755,1755,1755,1755,0
|
|
20240730,144700,163401867,1755,1755,1755,1755,0
|
|
20240730,144600,163401867,1755,1755,1755,1755,0
|
|
20240730,144500,163401867,1755,1755,1755,1755,0
|
|
20240730,144400,163401867,1755,1755,1755,1755,0
|
|
20240730,144300,163401867,1755,1755,1755,1755,0
|
|
20240730,144200,163401867,1755,1755,1755,1755,0
|
|
20240730,144100,163401867,1755,1755,1755,1755,0
|
|
20240730,144000,163401867,1755,1755,1755,1755,0
|
|
20240730,143900,163401867,1755,1755,1755,1755,0
|
|
20240730,143800,163401867,1755,1755,1755,1755,0
|
|
20240730,143700,163401867,1755,1755,1755,1755,0
|
|
20240730,143600,163401867,1755,1755,1755,1755,0
|
|
20240730,143500,163401867,1755,1755,1755,1755,0
|
|
20240730,143400,163401867,1755,1755,1755,1755,0
|
|
20240730,143300,163401867,1755,1755,1755,1755,1
|
|
20240730,143200,163400112,1760,1760,1760,1760,0
|
|
20240730,143100,163400112,1760,1760,1760,1760,2
|
|
20240730,143000,163396592,1761,1753,1761,1753,292
|
|
20240730,142900,162883431,1746,1746,1746,1746,0
|
|
20240730,142800,162883431,1746,1746,1746,1746,0
|
|
20240730,142700,162883431,1746,1746,1746,1746,0
|
|
20240730,142600,162883431,1746,1746,1746,1746,0
|
|
20240730,142500,162883431,1746,1746,1746,1746,0
|
|
20240730,142400,162883431,1746,1746,1746,1746,0
|
|
20240730,142300,162883431,1746,1746,1746,1746,0
|
|
20240730,142200,162883431,1746,1746,1746,1746,0
|
|
20240730,142100,162883431,1746,1746,1746,1746,0
|
|
20240730,142000,162883431,1746,1746,1746,1746,0
|
|
20240730,141900,162883431,1746,1746,1746,1746,0
|
|
20240730,141800,162883431,1746,1746,1746,1746,0
|
|
20240730,141700,162883431,1746,1746,1746,1746,0
|
|
20240730,141600,162883431,1746,1746,1746,1746,0
|
|
20240730,141500,162883431,1746,1746,1746,1746,0
|
|
20240730,141400,162883431,1746,1746,1746,1746,0
|
|
20240730,141300,162883431,1746,1746,1746,1746,0
|
|
20240730,141200,162883431,1746,1746,1746,1746,0
|
|
20240730,141100,162883431,1746,1746,1746,1746,0
|
|
20240730,141000,162883431,1746,1746,1746,1746,0
|
|
20240730,140900,162883431,1746,1746,1746,1746,0
|
|
20240730,140800,162883431,1746,1746,1746,1746,0
|
|
20240730,140700,162883431,1746,1746,1746,1746,0
|
|
20240730,140600,162883431,1746,1746,1746,1746,0
|
|
20240730,140500,162883431,1746,1746,1746,1746,0
|
|
20240730,140400,162883431,1746,1746,1746,1746,0
|
|
20240730,140300,162883431,1746,1746,1746,1746,0
|
|
20240730,140200,162883431,1746,1746,1746,1746,0
|
|
20240730,140100,162883431,1746,1753,1753,1746,1000
|
|
20240730,140000,161135297,1753,1753,1753,1753,0
|
|
20240730,135900,161135297,1753,1753,1753,1753,36
|
|
20240730,135800,161072189,1751,1751,1751,1751,0
|
|
20240730,135700,161072189,1751,1751,1751,1751,0
|
|
20240730,135600,161072189,1751,1751,1751,1751,0
|
|
20240730,135500,161072189,1751,1750,1751,1750,18
|
|
20240730,135400,161040679,1750,1750,1750,1750,1
|
|
20240730,135300,161038929,1750,1750,1750,1750,1
|
|
20240730,135200,161037179,1750,1750,1750,1750,19
|
|
20240730,135100,161003929,1750,1750,1750,1750,0
|
|
20240730,135000,161003929,1750,1750,1750,1750,1
|
|
20240730,134900,161002179,1750,1750,1750,1750,0
|
|
20240730,134800,161002179,1750,1750,1750,1750,0
|
|
20240730,134700,161002179,1750,1750,1750,1750,0
|
|
20240730,134600,161002179,1750,1750,1750,1750,0
|
|
20240730,134500,161002179,1750,1750,1750,1750,0
|
|
20240730,134400,161002179,1750,1750,1750,1750,0
|
|
20240730,134300,161002179,1750,1750,1750,1750,0
|
|
20240730,134200,161002179,1750,1750,1750,1750,0
|
|
20240730,134100,161002179,1750,1750,1750,1750,0
|
|
20240730,134000,161002179,1750,1749,1750,1749,14
|
|
20240730,133900,160977688,1749,1749,1749,1749,1
|
|
20240730,133800,160975939,1749,1749,1749,1749,0
|
|
20240730,133700,160975939,1749,1749,1749,1749,0
|
|
20240730,133600,160975939,1749,1749,1749,1749,0
|
|
20240730,133500,160975939,1749,1749,1749,1749,0
|
|
20240730,133400,160975939,1749,1749,1749,1749,1
|
|
20240730,133300,160974190,1750,1750,1750,1750,1500
|
|
20240730,133200,158349190,1748,1748,1748,1748,0
|
|
20240730,133100,158349190,1748,1748,1748,1748,0
|
|
20240730,133000,158349190,1748,1748,1748,1748,0
|
|
20240730,132900,158349190,1748,1757,1757,1748,10
|
|
20240730,132800,158331654,1757,1757,1757,1757,100
|
|
20240730,132700,158155954,1757,1748,1757,1748,4
|
|
20240730,132600,158148953,1759,1759,1759,1759,0
|
|
20240730,132500,158148953,1759,1759,1759,1759,0
|
|
20240730,132400,158148953,1759,1759,1759,1759,0
|
|
20240730,132300,158148953,1759,1759,1759,1759,0
|
|
20240730,132200,158148953,1759,1759,1759,1759,7
|
|
20240730,132100,158136640,1749,1760,1760,1749,5909
|
|
20240730,132000,147789106,1758,1758,1758,1758,0
|
|
20240730,131900,147789106,1758,1758,1758,1758,0
|
|
20240730,131800,147789106,1758,1758,1758,1758,0
|
|
20240730,131700,147789106,1758,1758,1758,1758,0
|
|
20240730,131600,147789106,1758,1758,1758,1758,0
|
|
20240730,131500,147789106,1758,1758,1758,1758,0
|
|
20240730,131400,147789106,1758,1758,1758,1758,0
|
|
20240730,131300,147789106,1758,1758,1758,1758,0
|
|
20240730,131200,147789106,1758,1758,1758,1758,0
|
|
20240730,131100,147789106,1758,1758,1758,1758,210
|
|
20240730,131000,147419926,1758,1758,1758,1758,0
|
|
20240730,130900,147419926,1758,1758,1758,1758,0
|
|
20240730,130800,147419926,1758,1758,1758,1758,118
|
|
20240730,130700,147212482,1755,1755,1755,1755,0
|
|
20240730,130600,147212482,1755,1755,1755,1755,0
|
|
20240730,130500,147212482,1755,1755,1755,1755,0
|
|
20240730,130400,147212482,1755,1755,1755,1755,0
|
|
20240730,130300,147212482,1755,1755,1755,1755,0
|
|
20240730,130200,147212482,1755,1755,1755,1755,0
|
|
20240730,130100,147212482,1755,1766,1766,1755,2
|
|
20240730,130000,147208961,1766,1766,1766,1766,1
|
|
20240730,125900,147207195,1757,1757,1757,1757,0
|
|
20240730,125800,147207195,1757,1757,1757,1757,0
|
|
20240730,125700,147207195,1757,1757,1757,1757,0
|
|
20240730,125600,147207195,1757,1757,1757,1757,0
|
|
20240730,125500,147207195,1757,1757,1757,1757,12
|
|
20240730,125400,147186111,1757,1757,1757,1757,0
|
|
20240730,125300,147186111,1757,1757,1757,1757,0
|
|
20240730,125200,147186111,1757,1757,1757,1757,0
|
|
20240730,125100,147186111,1757,1757,1757,1757,0
|
|
20240730,125000,147186111,1757,1757,1757,1757,0
|
|
20240730,124900,147186111,1757,1757,1757,1757,0
|
|
20240730,124800,147186111,1757,1757,1757,1757,1
|
|
20240730,124700,147184354,1757,1757,1757,1757,2
|
|
20240730,124600,147180840,1757,1757,1757,1757,3
|
|
20240730,124500,147175569,1757,1756,1757,1756,3
|
|
20240730,124400,147170299,1756,1756,1756,1756,4
|
|
20240730,124300,147163275,1756,1756,1756,1756,5
|
|
20240730,124200,147154495,1755,1755,1755,1755,0
|
|
20240730,124100,147154495,1755,1755,1755,1755,0
|
|
20240730,124000,147154495,1755,1755,1755,1755,0
|
|
20240730,123900,147154495,1755,1756,1756,1755,2045
|
|
20240730,123800,143564476,1757,1757,1757,1757,0
|
|
20240730,123700,143564476,1757,1757,1757,1757,0
|
|
20240730,123600,143564476,1757,1757,1757,1757,0
|
|
20240730,123500,143564476,1757,1757,1757,1757,0
|
|
20240730,123400,143564476,1757,1757,1757,1757,5
|
|
20240730,123300,143555691,1757,1757,1757,1757,0
|
|
20240730,123200,143555691,1757,1757,1757,1757,0
|
|
20240730,123100,143555691,1757,1757,1757,1757,0
|
|
20240730,123000,143555691,1757,1757,1757,1757,0
|
|
20240730,122900,143555691,1757,1757,1757,1757,137
|
|
20240730,122800,143314982,1757,1757,1757,1757,0
|
|
20240730,122700,143314982,1757,1757,1757,1757,0
|
|
20240730,122600,143314982,1757,1757,1757,1757,0
|
|
20240730,122500,143314982,1757,1757,1757,1757,1
|
|
20240730,122400,143313225,1758,1758,1758,1758,0
|
|
20240730,122300,143313225,1758,1758,1758,1758,0
|
|
20240730,122200,143313225,1758,1758,1758,1758,844
|
|
20240730,122100,141829473,1760,1760,1760,1760,56
|
|
20240730,122000,141730913,1760,1760,1760,1760,0
|
|
20240730,121900,141730913,1760,1760,1760,1760,561
|
|
20240730,121800,140743553,1760,1760,1760,1760,1
|
|
20240730,121700,140741793,1760,1760,1760,1760,0
|
|
20240730,121600,140741793,1760,1760,1760,1760,0
|
|
20240730,121500,140741793,1760,1760,1760,1760,0
|
|
20240730,121400,140741793,1760,1760,1760,1760,0
|
|
20240730,121300,140741793,1760,1760,1760,1760,0
|
|
20240730,121200,140741793,1760,1760,1760,1760,0
|
|
20240730,121100,140741793,1760,1760,1760,1760,0
|
|
20240730,121000,140741793,1760,1760,1760,1760,0
|
|
20240730,120900,140741793,1760,1760,1760,1760,0
|
|
20240730,120800,140741793,1760,1760,1760,1760,0
|
|
20240730,120700,140741793,1760,1761,1761,1760,200
|
|
20240730,120600,140389791,1758,1758,1758,1758,0
|
|
20240730,120500,140389791,1758,1758,1758,1758,0
|
|
20240730,120400,140389791,1758,1758,1758,1758,0
|
|
20240730,120300,140389791,1758,1758,1758,1758,0
|
|
20240730,120200,140389791,1758,1758,1758,1758,0
|
|
20240730,120100,140389791,1758,1758,1758,1758,0
|
|
20240730,120000,140389791,1758,1758,1758,1758,0
|
|
20240730,115900,140389791,1758,1758,1758,1758,0
|
|
20240730,115800,140389791,1758,1758,1758,1758,0
|
|
20240730,115700,140389791,1758,1758,1758,1758,0
|
|
20240730,115600,140389791,1758,1758,1758,1758,0
|
|
20240730,115500,140389791,1758,1758,1758,1758,0
|
|
20240730,115400,140389791,1758,1758,1758,1758,0
|
|
20240730,115300,140389791,1758,1758,1758,1758,0
|
|
20240730,115200,140389791,1758,1758,1758,1758,0
|
|
20240730,115100,140389791,1758,1758,1758,1758,0
|
|
20240730,115000,140389791,1758,1758,1758,1758,0
|
|
20240730,114900,140389791,1758,1758,1758,1758,0
|
|
20240730,114800,140389791,1758,1758,1758,1758,0
|
|
20240730,114700,140389791,1758,1758,1758,1758,0
|
|
20240730,114600,140389791,1758,1758,1758,1758,173
|
|
20240730,114500,140085657,1758,1758,1758,1758,0
|
|
20240730,114400,140085657,1758,1758,1758,1758,879
|
|
20240730,114300,138540375,1770,1770,1770,1770,0
|
|
20240730,114200,138540375,1770,1780,1780,1759,102
|
|
20240730,114100,138360869,1758,1768,1768,1758,6857
|
|
20240730,114000,126241489,1780,1780,1780,1780,0
|
|
20240730,113900,126241489,1780,1780,1780,1780,0
|
|
20240730,113800,126241489,1780,1780,1780,1780,0
|
|
20240730,113700,126241489,1780,1780,1780,1780,10
|
|
20240730,113600,126223689,1780,1780,1780,1780,100
|
|
20240730,113500,126045689,1780,1780,1780,1780,0
|
|
20240730,113400,126045689,1780,1780,1780,1780,200
|
|
20240730,113300,125689689,1780,1780,1780,1780,0
|
|
20240730,113200,125689689,1780,1780,1780,1780,0
|
|
20240730,113100,125689689,1780,1780,1780,1780,0
|
|
20240730,113000,125689689,1780,1780,1780,1780,0
|
|
20240730,112900,125689689,1780,1780,1780,1780,0
|
|
20240730,112800,125689689,1780,1780,1780,1780,0
|
|
20240730,112700,125689689,1780,1780,1780,1780,31
|
|
20240730,112600,125634509,1780,1778,1780,1778,300
|
|
20240730,112500,125100892,1778,1778,1778,1778,0
|
|
20240730,112400,125100892,1778,1778,1778,1778,20
|
|
20240730,112300,125065332,1778,1778,1778,1778,1
|
|
20240730,112200,125063554,1768,1768,1768,1768,0
|
|
20240730,112100,125063554,1768,1768,1768,1768,0
|
|
20240730,112000,125063554,1768,1768,1768,1768,0
|
|
20240730,111900,125063554,1768,1768,1768,1768,0
|
|
20240730,111800,125063554,1768,1768,1768,1768,0
|
|
20240730,111700,125063554,1768,1768,1768,1768,0
|
|
20240730,111600,125063554,1768,1768,1768,1768,0
|
|
20240730,111500,125063554,1768,1768,1768,1768,0
|
|
20240730,111400,125063554,1768,1768,1768,1768,0
|
|
20240730,111300,125063554,1768,1768,1768,1768,5
|
|
20240730,111200,125054714,1780,1780,1780,1780,0
|
|
20240730,111100,125054714,1780,1780,1780,1780,0
|
|
20240730,111000,125054714,1780,1780,1780,1780,0
|
|
20240730,110900,125054714,1780,1780,1780,1780,66
|
|
20240730,110800,124937234,1780,1769,1780,1769,134
|
|
20240730,110700,124699330,1767,1767,1767,1767,0
|
|
20240730,110600,124699330,1767,1767,1767,1767,0
|
|
20240730,110500,124699330,1767,1767,1767,1767,0
|
|
20240730,110400,124699330,1767,1767,1767,1767,59
|
|
20240730,110300,124595077,1765,1765,1765,1765,0
|
|
20240730,110200,124595077,1765,1765,1765,1765,9
|
|
20240730,110100,124579192,1765,1765,1765,1765,0
|
|
20240730,110000,124579192,1765,1765,1765,1765,0
|
|
20240730,105900,124579192,1765,1765,1765,1765,1
|
|
20240730,105800,124577427,1766,1766,1766,1766,0
|
|
20240730,105700,124577427,1766,1766,1766,1766,0
|
|
20240730,105600,124577427,1766,1766,1766,1766,1
|
|
20240730,105500,124575661,1767,1767,1767,1767,0
|
|
20240730,105400,124575661,1767,1767,1767,1767,0
|
|
20240730,105300,124575661,1767,1767,1767,1767,1
|
|
20240730,105200,124573894,1758,1758,1758,1758,0
|
|
20240730,105100,124573894,1758,1758,1758,1758,1
|
|
20240730,105000,124572136,1777,1777,1777,1777,0
|
|
20240730,104900,124572136,1777,1777,1777,1777,0
|
|
20240730,104800,124572136,1777,1777,1777,1777,0
|
|
20240730,104700,124572136,1777,1777,1777,1777,0
|
|
20240730,104600,124572136,1777,1777,1777,1777,0
|
|
20240730,104500,124572136,1777,1777,1777,1777,0
|
|
20240730,104400,124572136,1777,1777,1777,1777,0
|
|
20240730,104300,124572136,1777,1777,1777,1777,0
|
|
20240730,104200,124572136,1777,1777,1777,1777,0
|
|
20240730,104100,124572136,1777,1777,1777,1777,100
|
|
20240730,104000,124394436,1777,1777,1777,1777,0
|
|
20240730,103900,124394436,1777,1777,1777,1777,1
|
|
20240730,103800,124392659,1778,1778,1778,1778,0
|
|
20240730,103700,124392659,1778,1778,1778,1778,1
|
|
20240730,103600,124390881,1763,1761,1763,1761,2138
|
|
20240730,103500,120621855,1758,1758,1758,1758,1697
|
|
20240730,103400,117638529,1758,1758,1758,1758,18
|
|
20240730,103300,117606885,1758,1758,1758,1758,1000
|
|
20240730,103200,115848885,1758,1758,1758,1758,57
|
|
20240730,103100,115748679,1758,1758,1758,1758,0
|
|
20240730,103000,115748679,1758,1758,1758,1758,0
|
|
20240730,102900,115748679,1758,1758,1758,1758,0
|
|
20240730,102800,115748679,1758,1755,1758,1755,200
|
|
20240730,102700,115397139,1753,1753,1753,1753,0
|
|
20240730,102600,115397139,1753,1753,1753,1753,0
|
|
20240730,102500,115397139,1753,1753,1753,1753,12
|
|
20240730,102400,115376103,1753,1753,1753,1753,3
|
|
20240730,102300,115370844,1753,1752,1753,1752,16
|
|
20240730,102200,115342806,1753,1753,1753,1753,34
|
|
20240730,102100,115283204,1753,1753,1753,1753,0
|
|
20240730,102000,115283204,1753,1751,1753,1751,112
|
|
20240730,101900,115086900,1749,1749,1749,1749,0
|
|
20240730,101800,115086900,1749,1749,1749,1749,0
|
|
20240730,101700,115086900,1749,1749,1749,1749,308
|
|
20240730,101600,114548208,1749,1749,1749,1749,140
|
|
20240730,101500,114303348,1749,1749,1749,1749,114
|
|
20240730,101400,114103962,1749,1744,1749,1744,3591
|
|
20240730,101300,107826985,1746,1745,1746,1745,105
|
|
20240730,101200,107643665,1743,1743,1743,1743,0
|
|
20240730,101100,107643665,1743,1743,1743,1743,0
|
|
20240730,101000,107643665,1743,1743,1743,1743,11
|
|
20240730,100900,107624492,1743,1743,1743,1743,10
|
|
20240730,100800,107607062,1743,1743,1743,1743,129
|
|
20240730,100700,107382215,1743,1743,1743,1740,1061
|
|
20240730,100600,105534057,1743,1746,1746,1743,525
|
|
20240730,100500,104618667,1746,1746,1746,1746,38
|
|
20240730,100400,104552319,1747,1747,1747,1747,0
|
|
20240730,100300,104552319,1747,1747,1747,1747,2
|
|
20240730,100200,104548825,1748,1748,1748,1746,20
|
|
20240730,100100,104513891,1746,1746,1746,1746,0
|
|
20240730,100000,104513891,1746,1747,1747,1746,26
|
|
20240730,095900,104468483,1748,1748,1748,1748,0
|
|
20240730,095800,104468483,1748,1748,1748,1748,54
|
|
20240730,095700,104374091,1748,1748,1748,1748,0
|
|
20240730,095600,104374091,1748,1748,1748,1748,0
|
|
20240730,095500,104374091,1748,1748,1748,1748,1
|
|
20240730,095400,104372343,1746,1746,1746,1746,0
|
|
20240730,095300,104372343,1746,1746,1746,1746,0
|
|
20240730,095200,104372343,1746,1745,1746,1744,458
|
|
20240730,095100,103572989,1745,1746,1746,1745,67
|
|
20240730,095000,103456020,1746,1746,1746,1746,0
|
|
20240730,094900,103456020,1746,1748,1748,1746,6
|
|
20240730,094800,103445542,1748,1748,1748,1748,377
|
|
20240730,094700,102786546,1748,1748,1748,1748,0
|
|
20240730,094600,102786546,1748,1748,1748,1748,40
|
|
20240730,094500,102716626,1748,1748,1748,1748,10
|
|
20240730,094400,102699146,1748,1748,1748,1748,0
|
|
20240730,094300,102699146,1748,1748,1748,1748,0
|
|
20240730,094200,102699146,1748,1748,1748,1745,155
|
|
20240730,094100,102428212,1748,1748,1748,1748,200
|
|
20240730,094000,102078612,1748,1748,1748,1748,173
|
|
20240730,093900,101776208,1748,1747,1748,1747,94
|
|
20240730,093800,101611982,1748,1748,1748,1748,0
|
|
20240730,093700,101611982,1748,1745,1748,1745,2
|
|
20240730,093600,101608489,1746,1748,1748,1746,796
|
|
20240730,093500,100217122,1748,1748,1748,1748,34
|
|
20240730,093400,100157690,1748,1748,1748,1748,141
|
|
20240730,093300,99911222,1749,1751,1751,1749,705
|
|
20240730,093200,98677468,1755,1763,1763,1755,1585
|
|
20240730,093100,95889998,1763,1763,1763,1763,0
|
|
20240730,093000,95889998,1763,1763,1763,1763,0
|
|
20240730,092900,95889998,1763,1764,1764,1763,844
|
|
20240730,092800,94401492,1764,1764,1764,1764,0
|
|
20240730,092700,94401492,1764,1767,1767,1764,9709
|
|
20240730,092600,77263763,1766,1766,1766,1766,0
|
|
20240730,092500,77263763,1766,1766,1766,1766,0
|
|
20240730,092400,77263763,1766,1771,1771,1766,1703
|
|
20240730,092300,74248477,1780,1780,1780,1780,0
|
|
20240730,092200,74248477,1780,1780,1780,1780,1
|
|
20240730,092100,74246697,1770,1770,1770,1770,3
|
|
20240730,092000,74241387,1770,1770,1770,1770,0
|
|
20240730,091900,74241387,1770,1770,1770,1770,10
|
|
20240730,091800,74223687,1780,1780,1780,1780,0
|
|
20240730,091700,74223687,1780,1767,1780,1767,274
|
|
20240730,091600,73739516,1767,1767,1767,1767,0
|
|
20240730,091500,73739516,1767,1768,1770,1767,181
|
|
20240730,091400,73419515,1768,1775,1775,1768,400
|
|
20240730,091300,72712059,1775,1775,1775,1775,1205
|
|
20240730,091200,70573184,1775,1775,1775,1775,600
|
|
20240730,091100,69508184,1775,1771,1775,1771,20
|
|
20240730,091000,69472724,1770,1770,1770,1770,0
|
|
20240730,090900,69472724,1770,1770,1770,1770,481
|
|
20240730,090800,68621354,1770,1773,1773,1769,11250
|
|
20240730,090700,48708414,1777,1777,1777,1777,27
|
|
20240730,090600,48660435,1777,1778,1778,1775,16071
|
|
20240730,090500,20124610,1778,1807,1807,1778,2501
|
|
20240730,090400,15676242,1790,1780,1790,1780,624
|
|
20240730,090300,14560418,1780,1789,1789,1780,307
|
|
20240730,090200,14012572,1790,1794,1794,1790,1100
|
|
20240730,090100,12039572,1797,1802,1809,1797,5613
|
|
20240730,090000,1929236,1804,1808,1808,1804,1068
|