644 lines
33 KiB
CSV
644 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,194100,13006421540,1843,1843,1843,1843,29555
|
|
20240814,194000,13006421540,1843,1843,1843,1843,0
|
|
20240814,193900,13006421540,1843,1843,1843,1843,0
|
|
20240814,193800,13006421540,1843,1843,1843,1843,0
|
|
20240814,193700,13006421540,1843,1843,1843,1843,0
|
|
20240814,193600,13006421540,1843,1843,1843,1843,0
|
|
20240814,193500,13006421540,1843,1843,1843,1843,0
|
|
20240814,193400,13006421540,1843,1843,1843,1843,0
|
|
20240814,193300,13006421540,1843,1843,1843,1843,0
|
|
20240814,193200,13006421540,1843,1843,1843,1843,0
|
|
20240814,193100,13006421540,1843,1843,1843,1843,0
|
|
20240814,193000,13006421540,1843,1843,1843,1843,0
|
|
20240814,192900,13006421540,1843,1843,1843,1843,0
|
|
20240814,192800,13006421540,1843,1843,1843,1843,0
|
|
20240814,192700,13006421540,1843,1843,1843,1843,0
|
|
20240814,192600,13006421540,1843,1843,1843,1843,0
|
|
20240814,192500,13006421540,1843,1843,1843,1843,0
|
|
20240814,192400,13006421540,1843,1843,1843,1843,0
|
|
20240814,192300,13006421540,1843,1843,1843,1843,0
|
|
20240814,192200,13006421540,1843,1843,1843,1843,0
|
|
20240814,192100,13006421540,1843,1843,1843,1843,0
|
|
20240814,192000,13006421540,1843,1843,1843,1843,0
|
|
20240814,191900,13006421540,1843,1843,1843,1843,0
|
|
20240814,191800,13006421540,1843,1843,1843,1843,0
|
|
20240814,191700,13006421540,1843,1843,1843,1843,0
|
|
20240814,191600,13006421540,1843,1843,1843,1843,0
|
|
20240814,191500,13006421540,1843,1843,1843,1843,0
|
|
20240814,191400,13006421540,1843,1843,1843,1843,0
|
|
20240814,191300,13006421540,1843,1843,1843,1843,0
|
|
20240814,191200,13006421540,1843,1843,1843,1843,0
|
|
20240814,191100,13006421540,1843,1843,1843,1843,29555
|
|
20240814,191000,13006421540,1843,1843,1843,1843,0
|
|
20240814,190900,13006421540,1843,1843,1843,1843,0
|
|
20240814,190800,13006421540,1843,1843,1843,1843,0
|
|
20240814,190700,13006421540,1843,1843,1843,1843,0
|
|
20240814,190600,13006421540,1843,1843,1843,1843,0
|
|
20240814,190500,13006421540,1843,1843,1843,1843,0
|
|
20240814,190400,13006421540,1843,1843,1843,1843,0
|
|
20240814,190300,13006421540,1843,1843,1843,1843,0
|
|
20240814,190200,13006421540,1843,1843,1843,1843,0
|
|
20240814,190100,13006421540,1843,1843,1843,1843,0
|
|
20240814,190000,13006421540,1843,1843,1843,1843,0
|
|
20240814,185900,13006421540,1843,1843,1843,1843,0
|
|
20240814,185800,13006421540,1843,1843,1843,1843,0
|
|
20240814,185700,13006421540,1843,1843,1843,1843,0
|
|
20240814,185600,13006421540,1843,1843,1843,1843,0
|
|
20240814,185500,13006421540,1843,1843,1843,1843,0
|
|
20240814,185400,13006421540,1843,1843,1843,1843,0
|
|
20240814,185300,13006421540,1843,1843,1843,1843,0
|
|
20240814,185200,13006421540,1843,1843,1843,1843,0
|
|
20240814,185100,13006421540,1843,1843,1843,1843,0
|
|
20240814,185000,13006421540,1843,1843,1843,1843,0
|
|
20240814,184900,13006421540,1843,1843,1843,1843,0
|
|
20240814,184800,13006421540,1843,1843,1843,1843,0
|
|
20240814,184700,13006421540,1843,1843,1843,1843,0
|
|
20240814,184600,13006421540,1843,1843,1843,1843,0
|
|
20240814,184500,13006421540,1843,1843,1843,1843,0
|
|
20240814,184400,13006421540,1843,1843,1843,1843,0
|
|
20240814,184300,13006421540,1843,1843,1843,1843,0
|
|
20240814,184200,13006421540,1843,1843,1843,1843,0
|
|
20240814,184100,13006421540,1843,1843,1843,1843,29555
|
|
20240814,184000,13006421540,1843,1843,1843,1843,0
|
|
20240814,183900,13006421540,1843,1843,1843,1843,0
|
|
20240814,183800,13006421540,1843,1843,1843,1843,0
|
|
20240814,183700,13006421540,1843,1843,1843,1843,0
|
|
20240814,183600,13006421540,1843,1843,1843,1843,0
|
|
20240814,183500,13006421540,1843,1843,1843,1843,0
|
|
20240814,183400,13006421540,1843,1843,1843,1843,0
|
|
20240814,183300,13006421540,1843,1843,1843,1843,0
|
|
20240814,183200,13006421540,1843,1843,1843,1843,0
|
|
20240814,183100,13006421540,1843,1843,1843,1843,0
|
|
20240814,183000,13006421540,1843,1843,1843,1843,0
|
|
20240814,182900,13006421540,1843,1843,1843,1843,0
|
|
20240814,182800,13006421540,1843,1843,1843,1843,0
|
|
20240814,182700,13006421540,1843,1843,1843,1843,0
|
|
20240814,182600,13006421540,1843,1843,1843,1843,0
|
|
20240814,182500,13006421540,1843,1843,1843,1843,0
|
|
20240814,182400,13006421540,1843,1843,1843,1843,0
|
|
20240814,182300,13006421540,1843,1843,1843,1843,0
|
|
20240814,182200,13006421540,1843,1843,1843,1843,0
|
|
20240814,182100,13006421540,1843,1843,1843,1843,0
|
|
20240814,182000,13006421540,1843,1843,1843,1843,0
|
|
20240814,181900,13006421540,1843,1843,1843,1843,0
|
|
20240814,181800,13006421540,1843,1843,1843,1843,0
|
|
20240814,181700,13006421540,1843,1843,1843,1843,0
|
|
20240814,181600,13006421540,1843,1843,1843,1843,0
|
|
20240814,181500,13006421540,1843,1843,1843,1843,0
|
|
20240814,181400,13006421540,1843,1843,1843,1843,0
|
|
20240814,181300,13006421540,1843,1843,1843,1843,0
|
|
20240814,181200,13006421540,1843,1843,1843,1843,0
|
|
20240814,181100,13006421540,1843,1843,1843,1843,29555
|
|
20240814,181000,13006421540,1843,1843,1843,1843,0
|
|
20240814,180900,13006421540,1843,1843,1843,1843,0
|
|
20240814,180800,13006421540,1843,1843,1843,1843,0
|
|
20240814,180700,13006421540,1843,1843,1843,1843,0
|
|
20240814,180600,13006421540,1843,1843,1843,1843,0
|
|
20240814,180500,13006421540,1843,1843,1843,1843,0
|
|
20240814,180400,13006421540,1843,1843,1843,1843,0
|
|
20240814,180300,13006421540,1843,1843,1843,1843,0
|
|
20240814,180200,13006421540,1843,1843,1843,1843,0
|
|
20240814,180100,13006421540,1843,1843,1843,1843,0
|
|
20240814,180000,13006421540,1843,1843,1843,1843,0
|
|
20240814,175900,13006421540,1843,1843,1843,1843,0
|
|
20240814,175800,13006421540,1843,1843,1843,1843,0
|
|
20240814,175700,13006421540,1843,1843,1843,1843,0
|
|
20240814,175600,13006421540,1843,1843,1843,1843,0
|
|
20240814,175500,13006421540,1843,1843,1843,1843,0
|
|
20240814,175400,13006421540,1843,1843,1843,1843,0
|
|
20240814,175300,13006421540,1843,1843,1843,1843,0
|
|
20240814,175200,13006421540,1843,1843,1843,1843,0
|
|
20240814,175100,13006421540,1843,1843,1843,1843,0
|
|
20240814,175000,13006421540,1843,1843,1843,1843,0
|
|
20240814,174900,13006421540,1843,1843,1843,1843,0
|
|
20240814,174800,13006421540,1843,1843,1843,1843,0
|
|
20240814,174700,13006421540,1843,1843,1843,1843,0
|
|
20240814,174600,13006421540,1843,1843,1843,1843,0
|
|
20240814,174500,13006421540,1843,1843,1843,1843,0
|
|
20240814,174400,13006421540,1843,1843,1843,1843,0
|
|
20240814,174300,13006421540,1843,1843,1843,1843,0
|
|
20240814,174200,13006421540,1843,1843,1843,1843,0
|
|
20240814,174100,13006421540,1843,1843,1843,1843,29555
|
|
20240814,174000,13006421540,1843,1843,1843,1843,0
|
|
20240814,173900,13006421540,1843,1843,1843,1843,0
|
|
20240814,173800,13006421540,1843,1843,1843,1843,0
|
|
20240814,173700,13006421540,1843,1843,1843,1843,0
|
|
20240814,173600,13006421540,1843,1843,1843,1843,0
|
|
20240814,173500,13006421540,1843,1843,1843,1843,0
|
|
20240814,173400,13006421540,1843,1843,1843,1843,0
|
|
20240814,173300,13006421540,1843,1843,1843,1843,0
|
|
20240814,173200,13006421540,1843,1843,1843,1843,0
|
|
20240814,173100,13006421540,1843,1843,1843,1843,0
|
|
20240814,173000,13006421540,1843,1843,1843,1843,0
|
|
20240814,172900,13006421540,1843,1843,1843,1843,0
|
|
20240814,172800,13006421540,1843,1843,1843,1843,0
|
|
20240814,172700,13006421540,1843,1843,1843,1843,0
|
|
20240814,172600,13006421540,1843,1843,1843,1843,0
|
|
20240814,172500,13006421540,1843,1843,1843,1843,0
|
|
20240814,172400,13006421540,1843,1843,1843,1843,0
|
|
20240814,172300,13006421540,1843,1843,1843,1843,0
|
|
20240814,172200,13006421540,1843,1843,1843,1843,0
|
|
20240814,172100,13006421540,1843,1843,1843,1843,0
|
|
20240814,172000,13006421540,1843,1843,1843,1843,0
|
|
20240814,171900,13006421540,1843,1843,1843,1843,0
|
|
20240814,171800,13006421540,1843,1843,1843,1843,0
|
|
20240814,171700,13006421540,1843,1843,1843,1843,0
|
|
20240814,171600,13006421540,1843,1843,1843,1843,0
|
|
20240814,171500,13006421540,1843,1843,1843,1843,0
|
|
20240814,171400,13006421540,1843,1843,1843,1843,0
|
|
20240814,171300,13006421540,1843,1843,1843,1843,0
|
|
20240814,171200,13006421540,1843,1843,1843,1843,0
|
|
20240814,171100,13006421540,1843,1843,1843,1843,29555
|
|
20240814,171000,13006421540,1843,1843,1843,1843,0
|
|
20240814,170900,13006421540,1843,1843,1843,1843,0
|
|
20240814,170800,13006421540,1843,1843,1843,1843,0
|
|
20240814,170700,13006421540,1843,1843,1843,1843,0
|
|
20240814,170600,13006421540,1843,1843,1843,1843,0
|
|
20240814,170500,13006421540,1843,1843,1843,1843,0
|
|
20240814,170400,13006421540,1843,1843,1843,1843,0
|
|
20240814,170300,13006421540,1843,1843,1843,1843,0
|
|
20240814,170200,13006421540,1843,1843,1843,1843,0
|
|
20240814,170100,13006421540,1843,1843,1843,1843,0
|
|
20240814,170000,13006421540,1843,1843,1843,1843,0
|
|
20240814,165900,13006421540,1843,1843,1843,1843,0
|
|
20240814,165800,13006421540,1843,1843,1843,1843,0
|
|
20240814,165700,13006421540,1843,1843,1843,1843,0
|
|
20240814,165600,13006421540,1843,1843,1843,1843,0
|
|
20240814,165500,13006421540,1843,1843,1843,1843,0
|
|
20240814,165400,13006421540,1843,1843,1843,1843,0
|
|
20240814,165300,13006421540,1843,1843,1843,1843,0
|
|
20240814,165200,13006421540,1843,1843,1843,1843,0
|
|
20240814,165100,13006421540,1843,1843,1843,1843,0
|
|
20240814,165000,13006421540,1843,1843,1843,1843,0
|
|
20240814,164900,13006421540,1843,1843,1843,1843,0
|
|
20240814,164800,13006421540,1843,1843,1843,1843,0
|
|
20240814,164700,13006421540,1843,1843,1843,1843,0
|
|
20240814,164600,13006421540,1843,1843,1843,1843,0
|
|
20240814,164500,13006421540,1843,1843,1843,1843,0
|
|
20240814,164400,13006421540,1843,1843,1843,1843,0
|
|
20240814,164300,13006421540,1843,1843,1843,1843,0
|
|
20240814,164200,13006421540,1843,1843,1843,1843,0
|
|
20240814,164100,13006421540,1843,1843,1843,1843,29555
|
|
20240814,164000,13006421540,1843,1843,1843,1843,0
|
|
20240814,163900,13006421540,1843,1843,1843,1843,0
|
|
20240814,163800,13006421540,1843,1843,1843,1843,0
|
|
20240814,163700,13006421540,1843,1843,1843,1843,0
|
|
20240814,163600,13006421540,1843,1843,1843,1843,0
|
|
20240814,163500,13006421540,1843,1843,1843,1843,0
|
|
20240814,163400,13006421540,1843,1843,1843,1843,0
|
|
20240814,163300,13006421540,1843,1843,1843,1843,0
|
|
20240814,163200,13006421540,1843,1843,1843,1843,0
|
|
20240814,163100,13006421540,1843,1843,1843,1843,0
|
|
20240814,163000,13006421540,1843,1843,1843,1843,0
|
|
20240814,162900,13006421540,1843,1843,1843,1843,0
|
|
20240814,162800,13006421540,1843,1843,1843,1843,0
|
|
20240814,162700,13006421540,1843,1843,1843,1843,0
|
|
20240814,162600,13006421540,1843,1843,1843,1843,0
|
|
20240814,162500,13006421540,1843,1843,1843,1843,0
|
|
20240814,162400,13006421540,1843,1843,1843,1843,0
|
|
20240814,162300,13006421540,1843,1843,1843,1843,0
|
|
20240814,162200,13006421540,1843,1843,1843,1843,0
|
|
20240814,162100,13006421540,1843,1843,1843,1843,0
|
|
20240814,162000,13006421540,1843,1843,1843,1843,0
|
|
20240814,161900,13006421540,1843,1843,1843,1843,0
|
|
20240814,161800,13006421540,1843,1843,1843,1843,0
|
|
20240814,161700,13006421540,1843,1843,1843,1843,0
|
|
20240814,161600,13006421540,1843,1843,1843,1843,0
|
|
20240814,161500,13006421540,1843,1843,1843,1843,0
|
|
20240814,161400,13006421540,1843,1843,1843,1843,0
|
|
20240814,161300,13006421540,1843,1843,1843,1843,0
|
|
20240814,161200,13006421540,1843,1843,1843,1843,0
|
|
20240814,161100,13006421540,1843,1843,1843,1843,29555
|
|
20240814,161000,13006421540,1843,1843,1843,1843,0
|
|
20240814,160900,13006421540,1843,1843,1843,1843,0
|
|
20240814,160800,13006421540,1843,1843,1843,1843,0
|
|
20240814,160700,13006421540,1843,1843,1843,1843,0
|
|
20240814,160600,13006421540,1843,1843,1843,1843,0
|
|
20240814,160500,13006421540,1843,1843,1843,1843,0
|
|
20240814,160400,13006421540,1843,1843,1843,1843,0
|
|
20240814,160300,13006421540,1843,1843,1843,1843,0
|
|
20240814,160200,13006421540,1843,1843,1843,1843,0
|
|
20240814,160100,13006421540,1843,1843,1843,1843,0
|
|
20240814,160000,13006421540,1843,1843,1843,1843,0
|
|
20240814,155900,13006421540,1843,1843,1843,1843,0
|
|
20240814,155800,13006421540,1843,1843,1843,1843,0
|
|
20240814,155700,13006421540,1843,1843,1843,1843,0
|
|
20240814,155600,13006421540,1843,1843,1843,1843,0
|
|
20240814,155500,13006421540,1843,1843,1843,1843,0
|
|
20240814,155400,13006421540,1843,1843,1843,1843,0
|
|
20240814,155300,13006421540,1843,1843,1843,1843,0
|
|
20240814,155200,13006421540,1843,1843,1843,1843,0
|
|
20240814,155100,13006421540,1843,1843,1843,1843,0
|
|
20240814,155000,13006421540,1843,1843,1843,1843,0
|
|
20240814,154900,13006421540,1843,1843,1843,1843,0
|
|
20240814,154800,13006421540,1843,1843,1843,1843,0
|
|
20240814,154700,13006421540,1843,1843,1843,1843,0
|
|
20240814,154600,13006421540,1843,1843,1843,1843,0
|
|
20240814,154500,13006421540,1843,1843,1843,1843,0
|
|
20240814,154400,13006421540,1843,1843,1843,1843,0
|
|
20240814,154300,13006421540,1843,1843,1843,1843,0
|
|
20240814,154200,13006421540,1843,1843,1843,1843,0
|
|
20240814,154100,13006421540,1843,1843,1843,1843,29555
|
|
20240814,154000,13006421540,1843,1843,1843,1843,0
|
|
20240814,153900,13006421540,1843,1843,1843,1843,0
|
|
20240814,153800,13006421540,1843,1843,1843,1843,0
|
|
20240814,153700,13006421540,1843,1843,1843,1843,0
|
|
20240814,153600,13006421540,1843,1843,1843,1843,0
|
|
20240814,153500,13006421540,1843,1843,1843,1843,0
|
|
20240814,153400,13006421540,1843,1843,1843,1843,0
|
|
20240814,153300,13006421540,1843,1843,1843,1843,0
|
|
20240814,153200,13006421540,1843,1843,1843,1843,0
|
|
20240814,153100,13006421540,1843,1843,1843,1843,0
|
|
20240814,153000,13006421540,1843,1843,1843,1843,29555
|
|
20240814,152900,12951951675,1847,1847,1847,1847,0
|
|
20240814,152800,12951951675,1847,1847,1847,1847,0
|
|
20240814,152700,12951951675,1847,1847,1847,1847,0
|
|
20240814,152600,12951951675,1847,1847,1847,1847,0
|
|
20240814,152500,12951951675,1847,1847,1847,1847,0
|
|
20240814,152400,12951951675,1847,1847,1847,1847,0
|
|
20240814,152300,12951951675,1847,1847,1847,1847,0
|
|
20240814,152200,12951951675,1847,1847,1847,1847,0
|
|
20240814,152100,12951951675,1847,1847,1847,1847,0
|
|
20240814,152000,12951951675,1847,1847,1847,1847,0
|
|
20240814,151900,12951951675,1847,1859,1859,1847,2650
|
|
20240814,151800,12947049721,1851,1860,1862,1850,5705
|
|
20240814,151700,12936487470,1852,1862,1862,1850,760
|
|
20240814,151600,12935079222,1864,1851,1864,1850,1971
|
|
20240814,151500,12931430104,1850,1862,1862,1850,8317
|
|
20240814,151400,12916006513,1862,1866,1866,1860,3694
|
|
20240814,151300,12909121068,1866,1868,1869,1866,8026
|
|
20240814,151200,12894142146,1868,1874,1874,1868,11443
|
|
20240814,151100,12872723881,1873,1880,1880,1873,3873
|
|
20240814,151000,12865445083,1880,1875,1880,1875,3685
|
|
20240814,150900,12858525653,1872,1872,1887,1872,5690
|
|
20240814,150800,12847846947,1872,1888,1888,1872,1178
|
|
20240814,150700,12845632808,1890,1873,1891,1872,2872
|
|
20240814,150600,12840242109,1874,1891,1891,1874,4965
|
|
20240814,150500,12830926990,1877,1879,1891,1877,1802
|
|
20240814,150400,12827542849,1879,1881,1881,1878,2041
|
|
20240814,150300,12823706676,1894,1897,1897,1880,3005
|
|
20240814,150200,12818043570,1897,1897,1897,1888,983
|
|
20240814,150100,12816184663,1897,1889,1898,1889,482
|
|
20240814,150000,12815272365,1896,1892,1896,1892,232
|
|
20240814,145900,12814833417,1892,1892,1892,1892,464
|
|
20240814,145800,12813955529,1898,1889,1898,1885,2293
|
|
20240814,145700,12809619304,1889,1881,1889,1881,1724
|
|
20240814,145600,12806365771,1886,1878,1886,1878,9
|
|
20240814,145500,12806348861,1880,1880,1880,1880,50
|
|
20240814,145400,12806254861,1889,1881,1889,1874,1986
|
|
20240814,145300,12802523389,1880,1891,1891,1880,1266
|
|
20240814,145200,12800142235,1880,1890,1896,1880,1298
|
|
20240814,145100,12797692366,1890,1897,1897,1880,851
|
|
20240814,145000,12796084235,1877,1890,1890,1875,2833
|
|
20240814,144900,12790742663,1901,1901,1901,1900,550
|
|
20240814,144800,12789697148,1901,1899,1903,1899,1229
|
|
20240814,144700,12787361682,1898,1888,1898,1888,1984
|
|
20240814,144600,12783608510,1888,1889,1889,1886,482
|
|
20240814,144500,12782698254,1889,1880,1889,1875,2295
|
|
20240814,144400,12778383458,1880,1887,1889,1880,1546
|
|
20240814,144300,12775466948,1888,1888,1888,1875,159
|
|
20240814,144200,12775167406,1878,1878,1878,1875,1175
|
|
20240814,144100,12772962355,1878,1876,1890,1876,1071
|
|
20240814,144000,12770951217,1875,1874,1875,1874,327
|
|
20240814,143900,12770338418,1874,1874,1874,1862,4651
|
|
20240814,143800,12761651421,1873,1877,1877,1873,2188
|
|
20240814,143700,12757548132,1878,1888,1888,1878,834
|
|
20240814,143600,12755978607,1889,1895,1895,1885,6454
|
|
20240814,143500,12743764455,1895,1896,1904,1895,2807
|
|
20240814,143400,12738437154,1895,1897,1904,1895,1578
|
|
20240814,143300,12735446358,1898,1905,1906,1898,4484
|
|
20240814,143200,12726928753,1909,1903,1909,1902,1223
|
|
20240814,143100,12724597773,1903,1907,1907,1902,1735
|
|
20240814,143000,12721294555,1905,1907,1908,1905,2694
|
|
20240814,142900,12716159110,1907,1908,1910,1905,5806
|
|
20240814,142800,12705085034,1908,1920,1922,1903,2118
|
|
20240814,142700,12701020174,1921,1912,1922,1903,10676
|
|
20240814,142600,12680564423,1912,1907,1925,1907,20901
|
|
20240814,142500,12640497672,1907,1898,1907,1898,8944
|
|
20240814,142400,12623477963,1898,1890,1900,1889,4247
|
|
20240814,142300,12615426435,1890,1892,1892,1889,2735
|
|
20240814,142200,12610259027,1890,1888,1893,1888,6861
|
|
20240814,142100,12597294701,1889,1878,1889,1877,9169
|
|
20240814,142000,12580024853,1878,1882,1883,1876,129
|
|
20240814,141900,12579782253,1876,1873,1883,1873,4360
|
|
20240814,141800,12571597096,1873,1875,1875,1871,2537
|
|
20240814,141700,12566841857,1875,1872,1875,1872,1949
|
|
20240814,141600,12563190169,1872,1872,1872,1869,263
|
|
20240814,141500,12562697839,1872,1874,1874,1872,165
|
|
20240814,141400,12562388864,1875,1864,1876,1863,1315
|
|
20240814,141300,12559929454,1864,1864,1864,1864,514
|
|
20240814,141200,12558971358,1863,1875,1876,1863,4556
|
|
20240814,141100,12550428544,1875,1867,1875,1861,2550
|
|
20240814,141000,12545651204,1860,1862,1866,1860,4934
|
|
20240814,140900,12536460906,1862,1860,1862,1860,202
|
|
20240814,140800,12536085019,1860,1861,1861,1855,1511
|
|
20240814,140700,12533279071,1861,1856,1861,1855,1003
|
|
20240814,140600,12531417583,1856,1853,1856,1853,2090
|
|
20240814,140500,12527539254,1853,1856,1856,1853,195
|
|
20240814,140400,12527177384,1856,1861,1861,1850,5596
|
|
20240814,140300,12516808679,1856,1861,1861,1856,84
|
|
20240814,140200,12516652465,1861,1855,1861,1855,1849
|
|
20240814,140100,12513218562,1855,1860,1860,1855,163
|
|
20240814,140000,12512915823,1861,1857,1861,1857,398
|
|
20240814,135900,12512175933,1855,1860,1862,1855,1544
|
|
20240814,135800,12509306380,1862,1859,1863,1854,2242
|
|
20240814,135700,12505134425,1855,1855,1855,1854,1666
|
|
20240814,135600,12502044240,1855,1855,1855,1855,491
|
|
20240814,135500,12501133435,1860,1860,1860,1860,19
|
|
20240814,135400,12501098095,1863,1856,1863,1855,1835
|
|
20240814,135300,12497689911,1856,1862,1862,1855,1586
|
|
20240814,135200,12494740613,1862,1861,1862,1860,575
|
|
20240814,135100,12493670994,1861,1863,1863,1861,530
|
|
20240814,135000,12492683612,1863,1863,1865,1862,1748
|
|
20240814,134900,12489426812,1860,1857,1862,1857,1052
|
|
20240814,134800,12487470612,1853,1845,1853,1844,2767
|
|
20240814,134700,12482351824,1857,1850,1857,1843,3582
|
|
20240814,134600,12475738139,1850,1858,1859,1850,967
|
|
20240814,134500,12473944781,1863,1863,1863,1859,889
|
|
20240814,134400,12472289342,1863,1867,1868,1863,858
|
|
20240814,134300,12470689808,1863,1870,1870,1863,8101
|
|
20240814,134200,12455557585,1871,1875,1876,1870,116
|
|
20240814,134100,12455340380,1869,1865,1877,1865,691
|
|
20240814,134000,12454048534,1860,1860,1860,1858,148
|
|
20240814,133900,12453773514,1856,1864,1884,1845,6094
|
|
20240814,133800,12442410250,1860,1860,1864,1860,779
|
|
20240814,133700,12440960833,1860,1864,1866,1858,3611
|
|
20240814,133600,12434232797,1862,1857,1889,1850,17118
|
|
20240814,133500,12402309581,1858,1856,1858,1856,165
|
|
20240814,133400,12402003023,1850,1855,1855,1850,2912
|
|
20240814,133300,12396611945,1855,1857,1859,1855,1818
|
|
20240814,133200,12393232491,1854,1859,1859,1852,1478
|
|
20240814,133100,12390490591,1853,1851,1860,1849,9642
|
|
20240814,133000,12372636280,1849,1839,1849,1839,9782
|
|
20240814,132900,12354622405,1840,1843,1843,1839,8340
|
|
20240814,132800,12339266799,1843,1854,1854,1843,1600
|
|
20240814,132700,12336308477,1851,1854,1856,1851,8979
|
|
20240814,132600,12319673366,1855,1850,1857,1850,2356
|
|
20240814,132500,12315304370,1846,1846,1850,1841,9921
|
|
20240814,132400,12296982027,1846,1855,1856,1846,12240
|
|
20240814,132300,12274318067,1855,1858,1859,1853,4360
|
|
20240814,132200,12266221062,1858,1865,1865,1858,10660
|
|
20240814,132100,12246400775,1858,1876,1876,1858,3306
|
|
20240814,132000,12240232704,1876,1885,1885,1850,13837
|
|
20240814,131900,12214334208,1885,1903,1903,1885,19726
|
|
20240814,131800,12176928786,1903,1906,1906,1903,4680
|
|
20240814,131700,12168015489,1906,1906,1908,1906,998
|
|
20240814,131600,12166113229,1906,1908,1908,1906,1886
|
|
20240814,131500,12162517909,1908,1908,1911,1908,142
|
|
20240814,131400,12162246967,1911,1906,1911,1906,4154
|
|
20240814,131300,12154325213,1906,1909,1912,1906,5201
|
|
20240814,131200,12144406093,1909,1909,1912,1908,242
|
|
20240814,131100,12143944160,1912,1909,1912,1907,7158
|
|
20240814,131000,12130290915,1907,1911,1915,1907,3365
|
|
20240814,130900,12123868032,1909,1911,1919,1909,4029
|
|
20240814,130800,12116172017,1910,1920,1920,1910,2958
|
|
20240814,130700,12110520716,1914,1913,1914,1911,6140
|
|
20240814,130600,12098780162,1913,1917,1917,1913,10981
|
|
20240814,130500,12077757974,1916,1916,1917,1916,1076
|
|
20240814,130400,12075696189,1916,1920,1920,1916,5321
|
|
20240814,130300,12065495587,1920,1922,1923,1920,1267
|
|
20240814,130200,12063060388,1924,1923,1924,1922,2696
|
|
20240814,130100,12057877452,1922,1923,1923,1922,807
|
|
20240814,130000,12056326341,1924,1920,1924,1917,3052
|
|
20240814,125900,12050467150,1918,1918,1924,1917,1839
|
|
20240814,125800,12046939311,1918,1926,1926,1918,3358
|
|
20240814,125700,12040484464,1921,1923,1923,1921,726
|
|
20240814,125600,12039088558,1923,1920,1924,1920,4969
|
|
20240814,125500,12029533674,1913,1918,1920,1912,994
|
|
20240814,125400,12027626437,1918,1917,1918,1911,10333
|
|
20240814,125300,12007835762,1918,1917,1918,1917,731
|
|
20240814,125200,12006433866,1917,1923,1923,1917,2302
|
|
20240814,125100,12002013950,1923,1924,1924,1922,329
|
|
20240814,125000,12001381302,1924,1924,1926,1920,862
|
|
20240814,124900,11999723753,1923,1916,1923,1915,3519
|
|
20240814,124800,11992972658,1915,1916,1917,1915,5131
|
|
20240814,124700,11983144973,1916,1915,1916,1915,15819
|
|
20240814,124600,11952850749,1915,1916,1917,1915,6062
|
|
20240814,124500,11941238889,1916,1916,1917,1915,4753
|
|
20240814,124400,11932132233,1916,1919,1919,1916,16503
|
|
20240814,124300,11900492587,1923,1924,1925,1919,10620
|
|
20240814,124200,11880082897,1925,1925,1925,1924,857
|
|
20240814,124100,11878433655,1925,1925,1925,1924,1296
|
|
20240814,124000,11875939418,1925,1929,1929,1924,1664
|
|
20240814,123900,11872736641,1930,1927,1930,1925,987
|
|
20240814,123800,11870836556,1930,1931,1931,1926,1858
|
|
20240814,123700,11867250046,1933,1933,1933,1931,1593
|
|
20240814,123600,11864171037,1933,1924,1933,1923,2686
|
|
20240814,123500,11858983923,1923,1923,1930,1923,1110
|
|
20240814,123400,11856844773,1930,1930,1930,1922,1827
|
|
20240814,123300,11853321848,1930,1930,1930,1922,1353
|
|
20240814,123200,11850715446,1930,1923,1930,1921,4502
|
|
20240814,123100,11842054446,1923,1925,1925,1923,510
|
|
20240814,123000,11841073516,1923,1921,1930,1921,9252
|
|
20240814,122900,11823284725,1930,1927,1930,1920,2499
|
|
20240814,122800,11818467236,1921,1926,1927,1918,4842
|
|
20240814,122700,11809165001,1926,1926,1926,1926,1222
|
|
20240814,122600,11806811429,1926,1917,1931,1917,14954
|
|
20240814,122500,11778084737,1917,1910,1918,1910,10199
|
|
20240814,122400,11758536264,1915,1934,1934,1906,30243
|
|
20240814,122300,11700386314,1934,1934,1940,1933,15945
|
|
20240814,122200,11669521729,1934,1942,1942,1934,17048
|
|
20240814,122100,11636482557,1943,1945,1945,1942,4382
|
|
20240814,122000,11627969061,1945,1945,1945,1945,1182
|
|
20240814,121900,11625670071,1945,1946,1950,1945,1221
|
|
20240814,121800,11623294976,1946,1948,1948,1945,1043
|
|
20240814,121700,11621265416,1948,1953,1954,1948,1405
|
|
20240814,121600,11618523005,1953,1951,1954,1951,3702
|
|
20240814,121500,11611296480,1952,1948,1952,1948,1737
|
|
20240814,121400,11607908546,1948,1942,1949,1942,318
|
|
20240814,121300,11607289081,1942,1942,1956,1940,8668
|
|
20240814,121200,11590445110,1942,1945,1945,1941,5414
|
|
20240814,121100,11579926753,1946,1956,1956,1946,17430
|
|
20240814,121000,11545891865,1956,1956,1957,1956,576
|
|
20240814,120900,11544765198,1957,1956,1957,1955,1308
|
|
20240814,120800,11542206090,1957,1960,1960,1957,1373
|
|
20240814,120700,11539517710,1960,1963,1963,1959,1300
|
|
20240814,120600,11536969804,1963,1962,1963,1960,1698
|
|
20240814,120500,11533641503,1963,1964,1964,1963,34
|
|
20240814,120400,11533574752,1964,1960,1964,1960,61
|
|
20240814,120300,11533454968,1959,1960,1960,1959,1674
|
|
20240814,120200,11530174502,1960,1960,1960,1959,3581
|
|
20240814,120100,11523156974,1960,1961,1962,1959,2093
|
|
20240814,120000,11519054858,1961,1960,1962,1960,3886
|
|
20240814,115900,11511434778,1959,1966,1966,1959,10502
|
|
20240814,115800,11490811079,1967,1967,1967,1967,1586
|
|
20240814,115700,11487691417,1968,1969,1969,1968,4345
|
|
20240814,115600,11479138221,1969,1971,1971,1969,3833
|
|
20240814,115500,11471589662,1971,1972,1972,1971,997
|
|
20240814,115400,11469624565,1972,1973,1973,1972,1491
|
|
20240814,115300,11466683939,1973,1973,1973,1973,1
|
|
20240814,115200,11466681966,1972,1974,1974,1972,981
|
|
20240814,115100,11464746570,1974,1975,1975,1974,825
|
|
20240814,115000,11463117548,1975,1971,1975,1971,4373
|
|
20240814,114900,11454487634,1971,1975,1975,1971,2286
|
|
20240814,114800,11449980181,1976,1976,1976,1973,1848
|
|
20240814,114700,11446330150,1976,1969,1977,1969,2695
|
|
20240814,114600,11441011211,1968,1968,1968,1963,373
|
|
20240814,114500,11440277152,1968,1963,1970,1962,813
|
|
20240814,114400,11438679780,1963,1965,1966,1963,4017
|
|
20240814,114300,11430786602,1965,1966,1966,1964,503
|
|
20240814,114200,11429798334,1964,1962,1966,1961,2691
|
|
20240814,114100,11424513283,1961,1965,1966,1961,780
|
|
20240814,114000,11422982392,1965,1969,1969,1965,8095
|
|
20240814,113900,11407072613,1968,1969,1969,1968,153
|
|
20240814,113800,11406771396,1970,1971,1971,1969,3352
|
|
20240814,113700,11400165501,1971,1970,1971,1969,2447
|
|
20240814,113600,11395345411,1970,1965,1970,1965,1340
|
|
20240814,113500,11392711571,1965,1965,1965,1965,1229
|
|
20240814,113400,11390296586,1965,1967,1967,1962,1679
|
|
20240814,113300,11386997134,1959,1967,1967,1959,3278
|
|
20240814,113200,11380560939,1959,1956,1966,1955,1155
|
|
20240814,113100,11378294914,1956,1954,1956,1954,516
|
|
20240814,113000,11377286630,1954,1957,1966,1954,3547
|
|
20240814,112900,11370348932,1957,1970,1970,1954,6486
|
|
20240814,112800,11357611731,1970,1970,1971,1970,2214
|
|
20240814,112700,11353250052,1970,1971,1973,1970,1475
|
|
20240814,112600,11350344115,1970,1973,1975,1970,522
|
|
20240814,112500,11349313670,1970,1972,1975,1970,2285
|
|
20240814,112400,11344807799,1976,1971,1977,1970,4030
|
|
20240814,112300,11336852740,1970,1970,1970,1970,1721
|
|
20240814,112200,11333462370,1971,1966,1972,1966,8321
|
|
20240814,112100,11317081195,1966,1963,1966,1963,1670
|
|
20240814,112000,11313800267,1964,1964,1965,1963,2490
|
|
20240814,111900,11308911967,1965,1966,1969,1959,6453
|
|
20240814,111800,11296249712,1969,1967,1970,1966,3931
|
|
20240814,111700,11288514563,1967,1967,1967,1965,2368
|
|
20240814,111600,11283859655,1967,1964,1971,1963,4750
|
|
20240814,111500,11274526195,1967,1961,1971,1961,4152
|
|
20240814,111400,11266373407,1962,1953,1962,1948,5616
|
|
20240814,111300,11255375809,1953,1948,1953,1944,4318
|
|
20240814,111200,11246962064,1945,1949,1949,1945,2063
|
|
20240814,111100,11242941663,1942,1941,1948,1941,5255
|
|
20240814,111000,11232715291,1940,1948,1951,1938,4779
|
|
20240814,110900,11223423211,1948,1939,1950,1939,5003
|
|
20240814,110800,11213698045,1939,1941,1945,1936,15640
|
|
20240814,110700,11183384224,1941,1949,1949,1940,8830
|
|
20240814,110600,11166226533,1949,1952,1952,1938,4224
|
|
20240814,110500,11158004986,1952,1942,1952,1933,23116
|
|
20240814,110400,11113239683,1942,1959,1966,1933,33085
|
|
20240814,110300,11048859538,1958,1983,1984,1958,52975
|
|
20240814,110200,10944287000,1983,1984,1984,1982,4786
|
|
20240814,110100,10934796301,1983,1987,1987,1983,753
|
|
20240814,110000,10933300773,1987,1981,1989,1980,3373
|
|
20240814,105900,10926608151,1980,1984,1984,1980,2484
|
|
20240814,105800,10921686371,1984,1987,1988,1984,4043
|
|
20240814,105700,10913662318,1988,1988,1990,1985,6666
|
|
20240814,105600,10900417470,1990,1985,1991,1985,3772
|
|
20240814,105500,10892922245,1987,1985,1988,1982,3624
|
|
20240814,105400,10885725306,1985,1980,1985,1980,5821
|
|
20240814,105300,10874190384,1979,1978,1980,1978,1537
|
|
20240814,105200,10871148782,1979,1978,1981,1978,1619
|
|
20240814,105100,10867944061,1978,1981,1982,1978,5897
|
|
20240814,105000,10856274460,1983,1979,1985,1977,3947
|
|
20240814,104900,10848460925,1978,1982,1982,1978,3107
|
|
20240814,104800,10842312290,1983,1984,1985,1983,1984
|
|
20240814,104700,10838374752,1976,1977,1978,1976,5082
|
|
20240814,104600,10828327966,1977,1990,1990,1977,15088
|
|
20240814,104500,10798458146,1982,1991,1994,1977,16962
|
|
20240814,104400,10764833515,1991,1988,1995,1987,1792
|
|
20240814,104300,10761270673,1988,1992,1995,1987,2521
|
|
20240814,104200,10756251319,1992,1994,1995,1991,2631
|
|
20240814,104100,10751005480,1994,1988,1994,1986,4560
|
|
20240814,104000,10741942237,1987,1994,1995,1987,6639
|
|
20240814,103900,10728714839,1994,2005,2010,1994,24415
|
|
20240814,103800,10679836206,2000,1993,2005,1982,14883
|
|
20240814,103700,10650091115,1982,1986,1993,1978,15353
|
|
20240814,103600,10619672416,1986,1989,1989,1985,5363
|
|
20240814,103500,10609019914,1988,1994,1994,1988,5850
|
|
20240814,103400,10597373892,1990,1997,1997,1989,10489
|
|
20240814,103300,10576481598,1997,2005,2010,1997,16133
|
|
20240814,103200,10544180841,2005,1997,2015,1997,51008
|
|
20240814,103100,10441779935,1997,1988,1997,1988,8661
|
|
20240814,103000,10424521217,1988,1987,1990,1987,3971
|
|
20240814,102900,10416625939,1987,1989,1989,1987,4055
|
|
20240814,102800,10408564517,1989,1983,1990,1979,3429
|
|
20240814,102700,10401752349,1978,1979,1982,1976,15605
|
|
20240814,102600,10370874973,1979,1982,1982,1979,9489
|
|
20240814,102500,10352077291,1982,1980,1984,1977,7167
|
|
20240814,102400,10337890354,1980,1986,1986,1979,5409
|
|
20240814,102300,10327173440,1986,1983,1986,1981,4590
|
|
20240814,102200,10318068649,1983,1985,1987,1977,14756
|
|
20240814,102100,10288840050,1986,1986,1988,1984,13824
|
|
20240814,102000,10261385499,1986,1987,1988,1984,13810
|
|
20240814,101900,10233944789,1987,1988,1993,1984,4011
|
|
20240814,101800,10225975610,1988,1994,1997,1988,24203
|
|
20240814,101700,10177734939,1994,1990,1995,1989,11133
|
|
20240814,101600,10155552275,1990,1990,1994,1989,14034
|
|
20240814,101500,10127609174,1990,1985,1991,1980,8697
|
|
20240814,101400,10110332093,1985,1993,1994,1977,29426
|
|
20240814,101300,10051824735,1993,1985,1993,1979,16094
|
|
20240814,101200,10019830407,1984,1973,1984,1973,7569
|
|
20240814,101100,10004846692,1975,1985,1985,1971,26643
|
|
20240814,101000,9952149420,1985,1984,1987,1979,28858
|
|
20240814,100900,9894903988,1987,1975,1987,1974,36376
|
|
20240814,100800,9822936720,1974,1970,1976,1969,25481
|
|
20240814,100700,9772696137,1969,1963,1969,1957,27968
|
|
20240814,100600,9717773491,1957,1953,1966,1949,51575
|
|
20240814,100500,9616786271,1953,1953,1959,1943,31147
|
|
20240814,100400,9556026830,1944,1951,1953,1933,81856
|
|
20240814,100300,9397214165,1950,1989,1990,1946,68797
|
|
20240814,100200,9262080813,1985,1989,2000,1981,41247
|
|
20240814,100100,9180151351,1989,1996,1997,1989,28953
|
|
20240814,100000,9122437648,2000,2010,2010,1997,19608
|
|
20240814,095900,9083160724,2010,1994,2010,1992,28388
|
|
20240814,095800,9026332718,1994,1996,1999,1986,22098
|
|
20240814,095700,8982335286,1994,2000,2010,1986,62116
|
|
20240814,095600,8858367541,2000,1999,2010,1990,90225
|
|
20240814,095500,8678238465,1997,2010,2015,1977,151353
|
|
20240814,095400,8376608690,2010,2055,2060,1999,138220
|
|
20240814,095300,8097631906,2055,2055,2065,2045,54754
|
|
20240814,095200,7985296491,2050,2075,2075,2050,55322
|
|
20240814,095100,7871324406,2075,2085,2090,2065,54913
|
|
20240814,095000,7757258701,2090,2090,2100,2085,71240
|
|
20240814,094900,7608252371,2090,2150,2150,2065,315482
|
|
20240814,094800,6939098911,2150,2115,2150,2115,180626
|
|
20240814,094700,6551962116,2115,2110,2135,2110,28947
|
|
20240814,094600,6490464416,2115,2115,2125,2110,20093
|
|
20240814,094500,6447958106,2125,2120,2130,2110,36230
|
|
20240814,094400,6371216316,2120,2130,2140,2105,38891
|
|
20240814,094300,6288626421,2125,2110,2135,2105,48964
|
|
20240814,094200,6184790761,2115,2105,2130,2105,43055
|
|
20240814,094100,6093487061,2105,2120,2120,2100,36241
|
|
20240814,094000,6017124456,2120,2090,2120,2090,51190
|
|
20240814,093900,5909241411,2095,2125,2130,2085,50656
|
|
20240814,093800,5802392101,2120,2145,2145,2085,67642
|
|
20240814,093700,5659721631,2145,2110,2145,2105,175092
|
|
20240814,093600,5287219081,2115,2075,2125,2060,166971
|
|
20240814,093500,4937448211,2080,2110,2110,2000,281536
|
|
20240814,093400,4358468886,2105,2150,2150,2105,369027
|
|
20240814,093300,3566178056,2150,2150,2150,2150,15012
|
|
20240814,093200,3533902256,2150,2150,2150,2150,34
|
|
20240814,093100,3533829156,2150,2150,2150,2150,710
|
|
20240814,093000,3532302656,2150,2150,2150,2150,809
|
|
20240814,092900,3530563306,2150,2150,2150,2150,2770
|
|
20240814,092800,3524607806,2150,2150,2150,2150,5499
|
|
20240814,092700,3512784956,2150,2150,2150,2150,2434
|
|
20240814,092600,3507551856,2150,2150,2150,2150,2446
|
|
20240814,092500,3502292956,2150,2150,2150,2150,6590
|
|
20240814,092400,3488124456,2150,2150,2150,2150,6108
|
|
20240814,092300,3474992256,2150,2150,2150,2150,6934
|
|
20240814,092200,3460084156,2150,2150,2150,2150,7511
|
|
20240814,092100,3443935506,2150,2150,2150,2150,2234
|
|
20240814,092000,3439132406,2150,2150,2150,2150,4052
|
|
20240814,091900,3430420606,2150,2150,2150,2150,3850
|
|
20240814,091800,3422143106,2150,2150,2150,2150,21115
|
|
20240814,091700,3376745856,2150,2150,2150,2150,18458
|
|
20240814,091600,3337061156,2150,2150,2150,2150,35821
|
|
20240814,091500,3260046006,2150,2150,2150,2150,46100
|
|
20240814,091400,3160931006,2150,2150,2150,2150,183509
|
|
20240814,091300,2766386656,2150,2150,2150,2150,39445
|
|
20240814,091200,2681579906,2150,2110,2150,2050,379051
|
|
20240814,091100,1877608341,2110,1987,2150,1974,654147
|
|
20240814,091000,508023557,1974,1974,1974,1974,0
|
|
20240814,090900,508023557,1974,1974,1974,1974,0
|
|
20240814,090800,508023557,1974,1914,1974,1900,105973
|
|
20240814,090700,303167135,1903,1801,1916,1801,87100
|
|
20240814,090600,141270232,1800,1795,1817,1795,42282
|
|
20240814,090500,65212715,1740,1740,1740,1740,0
|
|
20240814,090400,65212715,1740,1690,1740,1687,10131
|
|
20240814,090300,47987342,1699,1622,1705,1622,3532
|
|
20240814,090200,42143092,1622,1623,1640,1622,5873
|
|
20240814,090100,32601493,1623,1646,1646,1623,7231
|
|
20240814,090000,20849203,1624,1623,1656,1623,12834
|