643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,194000,296929339,1751,1751,1751,1751,11824
|
|
20240820,193900,296929339,1751,1751,1751,1751,0
|
|
20240820,193800,296929339,1751,1751,1751,1751,0
|
|
20240820,193700,296929339,1751,1751,1751,1751,0
|
|
20240820,193600,296929339,1751,1751,1751,1751,0
|
|
20240820,193500,296929339,1751,1751,1751,1751,0
|
|
20240820,193400,296929339,1751,1751,1751,1751,0
|
|
20240820,193300,296929339,1751,1751,1751,1751,0
|
|
20240820,193200,296929339,1751,1751,1751,1751,0
|
|
20240820,193100,296929339,1751,1751,1751,1751,0
|
|
20240820,193000,296929339,1751,1751,1751,1751,0
|
|
20240820,192900,296929339,1751,1751,1751,1751,0
|
|
20240820,192800,296929339,1751,1751,1751,1751,0
|
|
20240820,192700,296929339,1751,1751,1751,1751,0
|
|
20240820,192600,296929339,1751,1751,1751,1751,0
|
|
20240820,192500,296929339,1751,1751,1751,1751,0
|
|
20240820,192400,296929339,1751,1751,1751,1751,0
|
|
20240820,192300,296929339,1751,1751,1751,1751,0
|
|
20240820,192200,296929339,1751,1751,1751,1751,0
|
|
20240820,192100,296929339,1751,1751,1751,1751,0
|
|
20240820,192000,296929339,1751,1751,1751,1751,0
|
|
20240820,191900,296929339,1751,1751,1751,1751,0
|
|
20240820,191800,296929339,1751,1751,1751,1751,0
|
|
20240820,191700,296929339,1751,1751,1751,1751,0
|
|
20240820,191600,296929339,1751,1751,1751,1751,0
|
|
20240820,191500,296929339,1751,1751,1751,1751,0
|
|
20240820,191400,296929339,1751,1751,1751,1751,0
|
|
20240820,191300,296929339,1751,1751,1751,1751,0
|
|
20240820,191200,296929339,1751,1751,1751,1751,0
|
|
20240820,191100,296929339,1751,1751,1751,1751,0
|
|
20240820,191000,296929339,1751,1751,1751,1751,11824
|
|
20240820,190900,296929339,1751,1751,1751,1751,0
|
|
20240820,190800,296929339,1751,1751,1751,1751,0
|
|
20240820,190700,296929339,1751,1751,1751,1751,0
|
|
20240820,190600,296929339,1751,1751,1751,1751,0
|
|
20240820,190500,296929339,1751,1751,1751,1751,0
|
|
20240820,190400,296929339,1751,1751,1751,1751,0
|
|
20240820,190300,296929339,1751,1751,1751,1751,0
|
|
20240820,190200,296929339,1751,1751,1751,1751,0
|
|
20240820,190100,296929339,1751,1751,1751,1751,0
|
|
20240820,190000,296929339,1751,1751,1751,1751,0
|
|
20240820,185900,296929339,1751,1751,1751,1751,0
|
|
20240820,185800,296929339,1751,1751,1751,1751,0
|
|
20240820,185700,296929339,1751,1751,1751,1751,0
|
|
20240820,185600,296929339,1751,1751,1751,1751,0
|
|
20240820,185500,296929339,1751,1751,1751,1751,0
|
|
20240820,185400,296929339,1751,1751,1751,1751,0
|
|
20240820,185300,296929339,1751,1751,1751,1751,0
|
|
20240820,185200,296929339,1751,1751,1751,1751,0
|
|
20240820,185100,296929339,1751,1751,1751,1751,0
|
|
20240820,185000,296929339,1751,1751,1751,1751,0
|
|
20240820,184900,296929339,1751,1751,1751,1751,0
|
|
20240820,184800,296929339,1751,1751,1751,1751,0
|
|
20240820,184700,296929339,1751,1751,1751,1751,0
|
|
20240820,184600,296929339,1751,1751,1751,1751,0
|
|
20240820,184500,296929339,1751,1751,1751,1751,0
|
|
20240820,184400,296929339,1751,1751,1751,1751,0
|
|
20240820,184300,296929339,1751,1751,1751,1751,0
|
|
20240820,184200,296929339,1751,1751,1751,1751,0
|
|
20240820,184100,296929339,1751,1751,1751,1751,0
|
|
20240820,184000,296929339,1751,1751,1751,1751,11824
|
|
20240820,183900,296929339,1751,1751,1751,1751,0
|
|
20240820,183800,296929339,1751,1751,1751,1751,0
|
|
20240820,183700,296929339,1751,1751,1751,1751,0
|
|
20240820,183600,296929339,1751,1751,1751,1751,0
|
|
20240820,183500,296929339,1751,1751,1751,1751,0
|
|
20240820,183400,296929339,1751,1751,1751,1751,0
|
|
20240820,183300,296929339,1751,1751,1751,1751,0
|
|
20240820,183200,296929339,1751,1751,1751,1751,0
|
|
20240820,183100,296929339,1751,1751,1751,1751,0
|
|
20240820,183000,296929339,1751,1751,1751,1751,0
|
|
20240820,182900,296929339,1751,1751,1751,1751,0
|
|
20240820,182800,296929339,1751,1751,1751,1751,0
|
|
20240820,182700,296929339,1751,1751,1751,1751,0
|
|
20240820,182600,296929339,1751,1751,1751,1751,0
|
|
20240820,182500,296929339,1751,1751,1751,1751,0
|
|
20240820,182400,296929339,1751,1751,1751,1751,0
|
|
20240820,182300,296929339,1751,1751,1751,1751,0
|
|
20240820,182200,296929339,1751,1751,1751,1751,0
|
|
20240820,182100,296929339,1751,1751,1751,1751,0
|
|
20240820,182000,296929339,1751,1751,1751,1751,0
|
|
20240820,181900,296929339,1751,1751,1751,1751,0
|
|
20240820,181800,296929339,1751,1751,1751,1751,0
|
|
20240820,181700,296929339,1751,1751,1751,1751,0
|
|
20240820,181600,296929339,1751,1751,1751,1751,0
|
|
20240820,181500,296929339,1751,1751,1751,1751,0
|
|
20240820,181400,296929339,1751,1751,1751,1751,0
|
|
20240820,181300,296929339,1751,1751,1751,1751,0
|
|
20240820,181200,296929339,1751,1751,1751,1751,0
|
|
20240820,181100,296929339,1751,1751,1751,1751,0
|
|
20240820,181000,296929339,1751,1751,1751,1751,11824
|
|
20240820,180900,296929339,1751,1751,1751,1751,0
|
|
20240820,180800,296929339,1751,1751,1751,1751,0
|
|
20240820,180700,296929339,1751,1751,1751,1751,0
|
|
20240820,180600,296929339,1751,1751,1751,1751,0
|
|
20240820,180500,296929339,1751,1751,1751,1751,0
|
|
20240820,180400,296929339,1751,1751,1751,1751,0
|
|
20240820,180300,296929339,1751,1751,1751,1751,0
|
|
20240820,180200,296929339,1751,1751,1751,1751,0
|
|
20240820,180100,296929339,1751,1751,1751,1751,0
|
|
20240820,180000,296929339,1751,1751,1751,1751,0
|
|
20240820,175900,296929339,1751,1751,1751,1751,0
|
|
20240820,175800,296929339,1751,1751,1751,1751,0
|
|
20240820,175700,296929339,1751,1751,1751,1751,0
|
|
20240820,175600,296929339,1751,1751,1751,1751,0
|
|
20240820,175500,296929339,1751,1751,1751,1751,0
|
|
20240820,175400,296929339,1751,1751,1751,1751,0
|
|
20240820,175300,296929339,1751,1751,1751,1751,0
|
|
20240820,175200,296929339,1751,1751,1751,1751,0
|
|
20240820,175100,296929339,1751,1751,1751,1751,0
|
|
20240820,175000,296929339,1751,1751,1751,1751,0
|
|
20240820,174900,296929339,1751,1751,1751,1751,0
|
|
20240820,174800,296929339,1751,1751,1751,1751,0
|
|
20240820,174700,296929339,1751,1751,1751,1751,0
|
|
20240820,174600,296929339,1751,1751,1751,1751,0
|
|
20240820,174500,296929339,1751,1751,1751,1751,0
|
|
20240820,174400,296929339,1751,1751,1751,1751,0
|
|
20240820,174300,296929339,1751,1751,1751,1751,0
|
|
20240820,174200,296929339,1751,1751,1751,1751,0
|
|
20240820,174100,296929339,1751,1751,1751,1751,0
|
|
20240820,174000,296929339,1751,1751,1751,1751,11824
|
|
20240820,173900,296929339,1751,1751,1751,1751,0
|
|
20240820,173800,296929339,1751,1751,1751,1751,0
|
|
20240820,173700,296929339,1751,1751,1751,1751,0
|
|
20240820,173600,296929339,1751,1751,1751,1751,0
|
|
20240820,173500,296929339,1751,1751,1751,1751,0
|
|
20240820,173400,296929339,1751,1751,1751,1751,0
|
|
20240820,173300,296929339,1751,1751,1751,1751,0
|
|
20240820,173200,296929339,1751,1751,1751,1751,0
|
|
20240820,173100,296929339,1751,1751,1751,1751,0
|
|
20240820,173000,296929339,1751,1751,1751,1751,0
|
|
20240820,172900,296929339,1751,1751,1751,1751,0
|
|
20240820,172800,296929339,1751,1751,1751,1751,0
|
|
20240820,172700,296929339,1751,1751,1751,1751,0
|
|
20240820,172600,296929339,1751,1751,1751,1751,0
|
|
20240820,172500,296929339,1751,1751,1751,1751,0
|
|
20240820,172400,296929339,1751,1751,1751,1751,0
|
|
20240820,172300,296929339,1751,1751,1751,1751,0
|
|
20240820,172200,296929339,1751,1751,1751,1751,0
|
|
20240820,172100,296929339,1751,1751,1751,1751,0
|
|
20240820,172000,296929339,1751,1751,1751,1751,0
|
|
20240820,171900,296929339,1751,1751,1751,1751,0
|
|
20240820,171800,296929339,1751,1751,1751,1751,0
|
|
20240820,171700,296929339,1751,1751,1751,1751,0
|
|
20240820,171600,296929339,1751,1751,1751,1751,0
|
|
20240820,171500,296929339,1751,1751,1751,1751,0
|
|
20240820,171400,296929339,1751,1751,1751,1751,0
|
|
20240820,171300,296929339,1751,1751,1751,1751,0
|
|
20240820,171200,296929339,1751,1751,1751,1751,0
|
|
20240820,171100,296929339,1751,1751,1751,1751,0
|
|
20240820,171000,296929339,1751,1751,1751,1751,11824
|
|
20240820,170900,296929339,1751,1751,1751,1751,0
|
|
20240820,170800,296929339,1751,1751,1751,1751,0
|
|
20240820,170700,296929339,1751,1751,1751,1751,0
|
|
20240820,170600,296929339,1751,1751,1751,1751,0
|
|
20240820,170500,296929339,1751,1751,1751,1751,0
|
|
20240820,170400,296929339,1751,1751,1751,1751,0
|
|
20240820,170300,296929339,1751,1751,1751,1751,0
|
|
20240820,170200,296929339,1751,1751,1751,1751,0
|
|
20240820,170100,296929339,1751,1751,1751,1751,0
|
|
20240820,170000,296929339,1751,1751,1751,1751,0
|
|
20240820,165900,296929339,1751,1751,1751,1751,0
|
|
20240820,165800,296929339,1751,1751,1751,1751,0
|
|
20240820,165700,296929339,1751,1751,1751,1751,0
|
|
20240820,165600,296929339,1751,1751,1751,1751,0
|
|
20240820,165500,296929339,1751,1751,1751,1751,0
|
|
20240820,165400,296929339,1751,1751,1751,1751,0
|
|
20240820,165300,296929339,1751,1751,1751,1751,0
|
|
20240820,165200,296929339,1751,1751,1751,1751,0
|
|
20240820,165100,296929339,1751,1751,1751,1751,0
|
|
20240820,165000,296929339,1751,1751,1751,1751,0
|
|
20240820,164900,296929339,1751,1751,1751,1751,0
|
|
20240820,164800,296929339,1751,1751,1751,1751,0
|
|
20240820,164700,296929339,1751,1751,1751,1751,0
|
|
20240820,164600,296929339,1751,1751,1751,1751,0
|
|
20240820,164500,296929339,1751,1751,1751,1751,0
|
|
20240820,164400,296929339,1751,1751,1751,1751,0
|
|
20240820,164300,296929339,1751,1751,1751,1751,0
|
|
20240820,164200,296929339,1751,1751,1751,1751,0
|
|
20240820,164100,296929339,1751,1751,1751,1751,0
|
|
20240820,164000,296929339,1751,1751,1751,1751,11824
|
|
20240820,163900,296929339,1751,1751,1751,1751,0
|
|
20240820,163800,296929339,1751,1751,1751,1751,0
|
|
20240820,163700,296929339,1751,1751,1751,1751,0
|
|
20240820,163600,296929339,1751,1751,1751,1751,0
|
|
20240820,163500,296929339,1751,1751,1751,1751,0
|
|
20240820,163400,296929339,1751,1751,1751,1751,0
|
|
20240820,163300,296929339,1751,1751,1751,1751,0
|
|
20240820,163200,296929339,1751,1751,1751,1751,0
|
|
20240820,163100,296929339,1751,1751,1751,1751,0
|
|
20240820,163000,296929339,1751,1751,1751,1751,0
|
|
20240820,162900,296929339,1751,1751,1751,1751,0
|
|
20240820,162800,296929339,1751,1751,1751,1751,0
|
|
20240820,162700,296929339,1751,1751,1751,1751,0
|
|
20240820,162600,296929339,1751,1751,1751,1751,0
|
|
20240820,162500,296929339,1751,1751,1751,1751,0
|
|
20240820,162400,296929339,1751,1751,1751,1751,0
|
|
20240820,162300,296929339,1751,1751,1751,1751,0
|
|
20240820,162200,296929339,1751,1751,1751,1751,0
|
|
20240820,162100,296929339,1751,1751,1751,1751,0
|
|
20240820,162000,296929339,1751,1751,1751,1751,0
|
|
20240820,161900,296929339,1751,1751,1751,1751,0
|
|
20240820,161800,296929339,1751,1751,1751,1751,0
|
|
20240820,161700,296929339,1751,1751,1751,1751,0
|
|
20240820,161600,296929339,1751,1751,1751,1751,0
|
|
20240820,161500,296929339,1751,1751,1751,1751,0
|
|
20240820,161400,296929339,1751,1751,1751,1751,0
|
|
20240820,161300,296929339,1751,1751,1751,1751,0
|
|
20240820,161200,296929339,1751,1751,1751,1751,0
|
|
20240820,161100,296929339,1751,1751,1751,1751,0
|
|
20240820,161000,296929339,1751,1751,1751,1751,11824
|
|
20240820,160900,296929339,1751,1751,1751,1751,0
|
|
20240820,160800,296929339,1751,1751,1751,1751,0
|
|
20240820,160700,296929339,1751,1751,1751,1751,0
|
|
20240820,160600,296929339,1751,1751,1751,1751,0
|
|
20240820,160500,296929339,1751,1751,1751,1751,0
|
|
20240820,160400,296929339,1751,1751,1751,1751,0
|
|
20240820,160300,296929339,1751,1751,1751,1751,0
|
|
20240820,160200,296929339,1751,1751,1751,1751,0
|
|
20240820,160100,296929339,1751,1751,1751,1751,0
|
|
20240820,160000,296929339,1751,1751,1751,1751,0
|
|
20240820,155900,296929339,1751,1751,1751,1751,0
|
|
20240820,155800,296929339,1751,1751,1751,1751,0
|
|
20240820,155700,296929339,1751,1751,1751,1751,0
|
|
20240820,155600,296929339,1751,1751,1751,1751,0
|
|
20240820,155500,296929339,1751,1751,1751,1751,0
|
|
20240820,155400,296929339,1751,1751,1751,1751,0
|
|
20240820,155300,296929339,1751,1751,1751,1751,0
|
|
20240820,155200,296929339,1751,1751,1751,1751,0
|
|
20240820,155100,296929339,1751,1751,1751,1751,0
|
|
20240820,155000,296929339,1751,1751,1751,1751,0
|
|
20240820,154900,296929339,1751,1751,1751,1751,0
|
|
20240820,154800,296929339,1751,1751,1751,1751,0
|
|
20240820,154700,296929339,1751,1751,1751,1751,0
|
|
20240820,154600,296929339,1751,1751,1751,1751,0
|
|
20240820,154500,296929339,1751,1751,1751,1751,0
|
|
20240820,154400,296929339,1751,1751,1751,1751,0
|
|
20240820,154300,296929339,1751,1751,1751,1751,0
|
|
20240820,154200,296929339,1751,1751,1751,1751,0
|
|
20240820,154100,296929339,1751,1751,1751,1751,0
|
|
20240820,154000,296929339,1751,1751,1751,1751,11824
|
|
20240820,153900,296929339,1751,1751,1751,1751,0
|
|
20240820,153800,296929339,1751,1751,1751,1751,0
|
|
20240820,153700,296929339,1751,1751,1751,1751,0
|
|
20240820,153600,296929339,1751,1751,1751,1751,0
|
|
20240820,153500,296929339,1751,1751,1751,1751,0
|
|
20240820,153400,296929339,1751,1751,1751,1751,0
|
|
20240820,153300,296929339,1751,1751,1751,1751,0
|
|
20240820,153200,296929339,1751,1751,1751,1751,0
|
|
20240820,153100,296929339,1751,1751,1751,1751,0
|
|
20240820,153000,296929339,1751,1751,1751,1751,11824
|
|
20240820,152900,276225515,1745,1745,1745,1745,0
|
|
20240820,152800,276225515,1745,1745,1745,1745,0
|
|
20240820,152700,276225515,1745,1745,1745,1745,0
|
|
20240820,152600,276225515,1745,1745,1745,1745,0
|
|
20240820,152500,276225515,1745,1745,1745,1745,0
|
|
20240820,152400,276225515,1745,1745,1745,1745,0
|
|
20240820,152300,276225515,1745,1745,1745,1745,0
|
|
20240820,152200,276225515,1745,1745,1745,1745,0
|
|
20240820,152100,276225515,1745,1745,1745,1745,0
|
|
20240820,152000,276225515,1745,1745,1745,1745,0
|
|
20240820,151900,276225515,1745,1742,1749,1742,1647
|
|
20240820,151800,273349638,1742,1742,1742,1742,501
|
|
20240820,151700,272476896,1750,1750,1750,1750,0
|
|
20240820,151600,272476896,1750,1742,1750,1742,1767
|
|
20240820,151500,269386553,1749,1749,1749,1749,0
|
|
20240820,151400,269386553,1749,1749,1749,1749,1
|
|
20240820,151300,269384804,1738,1738,1738,1738,0
|
|
20240820,151200,269384804,1738,1738,1738,1738,28
|
|
20240820,151100,269336140,1750,1751,1751,1738,3
|
|
20240820,151000,269330901,1751,1736,1751,1736,7292
|
|
20240820,150900,256586070,1737,1737,1737,1737,230
|
|
20240820,150800,256186560,1737,1744,1744,1737,1403
|
|
20240820,150700,253740429,1744,1744,1745,1744,950
|
|
20240820,150600,252083430,1744,1744,1744,1744,50
|
|
20240820,150500,251996230,1744,1744,1744,1744,0
|
|
20240820,150400,251996230,1744,1744,1744,1744,0
|
|
20240820,150300,251996230,1744,1744,1744,1744,36
|
|
20240820,150200,251933446,1737,1737,1737,1737,0
|
|
20240820,150100,251933446,1737,1737,1737,1737,0
|
|
20240820,150000,251933446,1737,1744,1744,1737,63
|
|
20240820,145900,251823616,1736,1736,1736,1736,0
|
|
20240820,145800,251823616,1736,1736,1736,1736,40
|
|
20240820,145700,251754176,1735,1735,1735,1735,0
|
|
20240820,145600,251754176,1735,1735,1735,1735,0
|
|
20240820,145500,251754176,1735,1740,1740,1735,200
|
|
20240820,145400,251407051,1740,1740,1740,1740,266
|
|
20240820,145300,250944211,1740,1742,1745,1740,209
|
|
20240820,145200,250580357,1736,1736,1736,1736,0
|
|
20240820,145100,250580357,1736,1736,1736,1736,100
|
|
20240820,145000,250406757,1736,1736,1736,1736,150
|
|
20240820,144900,250146357,1736,1738,1738,1736,175
|
|
20240820,144800,249842554,1740,1740,1740,1740,0
|
|
20240820,144700,249842554,1740,1740,1740,1740,0
|
|
20240820,144600,249842554,1740,1740,1740,1740,0
|
|
20240820,144500,249842554,1740,1742,1742,1740,7
|
|
20240820,144400,249830362,1735,1735,1735,1735,0
|
|
20240820,144300,249830362,1735,1735,1735,1735,0
|
|
20240820,144200,249830362,1735,1735,1735,1735,0
|
|
20240820,144100,249830362,1735,1735,1735,1735,0
|
|
20240820,144000,249830362,1735,1735,1735,1735,0
|
|
20240820,143900,249830362,1735,1735,1735,1735,0
|
|
20240820,143800,249830362,1735,1735,1735,1735,0
|
|
20240820,143700,249830362,1735,1735,1735,1735,0
|
|
20240820,143600,249830362,1735,1735,1735,1735,740
|
|
20240820,143500,248546462,1735,1735,1735,1735,0
|
|
20240820,143400,248546462,1735,1735,1735,1735,0
|
|
20240820,143300,248546462,1735,1735,1735,1735,0
|
|
20240820,143200,248546462,1735,1735,1735,1735,0
|
|
20240820,143100,248546462,1735,1735,1740,1735,52
|
|
20240820,143000,248456236,1740,1740,1740,1740,0
|
|
20240820,142900,248456236,1740,1740,1740,1740,1
|
|
20240820,142800,248454496,1740,1740,1740,1740,1
|
|
20240820,142700,248452756,1741,1741,1741,1741,1
|
|
20240820,142600,248451015,1742,1742,1742,1742,1
|
|
20240820,142500,248449273,1744,1744,1744,1744,0
|
|
20240820,142400,248449273,1744,1744,1744,1744,0
|
|
20240820,142300,248449273,1744,1744,1744,1744,0
|
|
20240820,142200,248449273,1744,1744,1744,1744,0
|
|
20240820,142100,248449273,1744,1744,1744,1744,1
|
|
20240820,142000,248447529,1748,1748,1748,1748,0
|
|
20240820,141900,248447529,1748,1748,1748,1748,0
|
|
20240820,141800,248447529,1748,1740,1748,1740,355
|
|
20240820,141700,247829781,1740,1740,1740,1740,1
|
|
20240820,141600,247828041,1739,1739,1739,1739,0
|
|
20240820,141500,247828041,1739,1739,1739,1739,2
|
|
20240820,141400,247824563,1733,1733,1733,1733,132
|
|
20240820,141300,247595807,1733,1733,1733,1733,500
|
|
20240820,141200,246729307,1733,1733,1733,1733,0
|
|
20240820,141100,246729307,1733,1733,1733,1733,48
|
|
20240820,141000,246646123,1733,1740,1740,1733,2013
|
|
20240820,140900,243152543,1740,1740,1740,1740,0
|
|
20240820,140800,243152543,1740,1740,1740,1740,21
|
|
20240820,140700,243116003,1740,1740,1740,1740,24
|
|
20240820,140600,243074243,1740,1745,1745,1739,688
|
|
20240820,140500,241876798,1746,1749,1749,1746,4
|
|
20240820,140400,241869808,1741,1749,1750,1741,1103
|
|
20240820,140300,239948866,1750,1750,1750,1750,11
|
|
20240820,140200,239929616,1751,1751,1751,1751,0
|
|
20240820,140100,239929616,1751,1751,1751,1751,0
|
|
20240820,140000,239929616,1751,1751,1751,1751,11
|
|
20240820,135900,239910355,1751,1751,1751,1751,1
|
|
20240820,135800,239908604,1752,1752,1752,1752,93
|
|
20240820,135700,239745668,1753,1753,1753,1753,0
|
|
20240820,135600,239745668,1753,1753,1753,1753,7
|
|
20240820,135500,239733397,1754,1754,1754,1754,20
|
|
20240820,135400,239698317,1754,1754,1754,1754,150
|
|
20240820,135300,239435217,1754,1746,1754,1746,1500
|
|
20240820,135200,236806460,1746,1738,1752,1734,4579
|
|
20240820,135100,228816859,1738,1738,1738,1733,115
|
|
20240820,135000,228617554,1733,1733,1738,1733,427
|
|
20240820,134900,227877558,1738,1732,1738,1732,1382
|
|
20240820,134800,225483327,1733,1738,1738,1733,440
|
|
20240820,134700,224720802,1733,1735,1735,1733,492
|
|
20240820,134600,223867632,1735,1735,1735,1735,30
|
|
20240820,134500,223815582,1735,1735,1735,1735,0
|
|
20240820,134400,223815582,1735,1735,1735,1735,0
|
|
20240820,134300,223815582,1735,1735,1735,1735,201
|
|
20240820,134200,223466847,1742,1734,1742,1734,203
|
|
20240820,134100,223114347,1735,1735,1735,1735,0
|
|
20240820,134000,223114347,1735,1735,1735,1735,0
|
|
20240820,133900,223114347,1735,1735,1735,1735,1
|
|
20240820,133800,223112612,1738,1738,1738,1738,0
|
|
20240820,133700,223112612,1738,1738,1738,1738,4
|
|
20240820,133600,223105660,1740,1740,1740,1740,0
|
|
20240820,133500,223105660,1740,1740,1740,1740,0
|
|
20240820,133400,223105660,1740,1740,1740,1740,0
|
|
20240820,133300,223105660,1740,1740,1740,1740,268
|
|
20240820,133200,222639340,1742,1741,1742,1741,3
|
|
20240820,133100,222634116,1741,1741,1741,1741,0
|
|
20240820,133000,222634116,1741,1741,1741,1741,0
|
|
20240820,132900,222634116,1741,1741,1741,1740,1389
|
|
20240820,132800,220215987,1741,1741,1741,1741,0
|
|
20240820,132700,220215987,1741,1741,1741,1741,1
|
|
20240820,132600,220214246,1740,1736,1740,1736,223
|
|
20240820,132500,219826850,1737,1737,1737,1737,0
|
|
20240820,132400,219826850,1737,1737,1737,1737,0
|
|
20240820,132300,219826850,1737,1737,1737,1737,0
|
|
20240820,132200,219826850,1737,1737,1737,1737,1160
|
|
20240820,132100,217811930,1737,1737,1737,1737,18
|
|
20240820,132000,217780664,1737,1737,1737,1737,0
|
|
20240820,131900,217780664,1737,1737,1737,1737,0
|
|
20240820,131800,217780664,1737,1737,1737,1737,0
|
|
20240820,131700,217780664,1737,1737,1737,1737,0
|
|
20240820,131600,217780664,1737,1737,1737,1737,0
|
|
20240820,131500,217780664,1737,1737,1737,1737,0
|
|
20240820,131400,217780664,1737,1737,1737,1737,0
|
|
20240820,131300,217780664,1737,1737,1737,1737,0
|
|
20240820,131200,217780664,1737,1737,1737,1737,0
|
|
20240820,131100,217780664,1737,1737,1737,1737,1
|
|
20240820,131000,217778927,1737,1737,1737,1737,101
|
|
20240820,130900,217603490,1737,1737,1737,1737,299
|
|
20240820,130800,217084127,1737,1737,1737,1737,0
|
|
20240820,130700,217084127,1737,1737,1737,1737,30
|
|
20240820,130600,217032017,1741,1741,1741,1741,0
|
|
20240820,130500,217032017,1741,1741,1741,1741,0
|
|
20240820,130400,217032017,1741,1741,1741,1741,0
|
|
20240820,130300,217032017,1741,1741,1741,1741,147
|
|
20240820,130200,216776090,1741,1741,1741,1741,0
|
|
20240820,130100,216776090,1741,1741,1741,1741,0
|
|
20240820,130000,216776090,1741,1741,1741,1741,0
|
|
20240820,125900,216776090,1741,1741,1741,1741,41
|
|
20240820,125800,216704709,1737,1737,1737,1737,140
|
|
20240820,125700,216461529,1741,1741,1741,1741,46
|
|
20240820,125600,216381443,1741,1741,1741,1741,600
|
|
20240820,125500,215336843,1741,1741,1741,1741,375
|
|
20240820,125400,214683968,1741,1741,1741,1741,144
|
|
20240820,125300,214433264,1741,1741,1742,1741,901
|
|
20240820,125200,212864522,1740,1740,1740,1740,790
|
|
20240820,125100,211489922,1740,1739,1740,1739,1001
|
|
20240820,125000,209748462,1735,1735,1735,1735,256
|
|
20240820,124900,209304302,1735,1735,1735,1735,44
|
|
20240820,124800,209227962,1736,1736,1736,1736,0
|
|
20240820,124700,209227962,1736,1736,1736,1736,502
|
|
20240820,124600,208356490,1736,1736,1736,1736,52
|
|
20240820,124500,208266218,1737,1737,1737,1737,0
|
|
20240820,124400,208266218,1737,1737,1737,1737,0
|
|
20240820,124300,208266218,1737,1737,1737,1737,44
|
|
20240820,124200,208189790,1738,1738,1738,1738,1
|
|
20240820,124100,208188052,1739,1739,1739,1739,0
|
|
20240820,124000,208188052,1739,1739,1739,1739,1
|
|
20240820,123900,208186313,1739,1739,1739,1739,0
|
|
20240820,123800,208186313,1739,1739,1739,1739,0
|
|
20240820,123700,208186313,1739,1739,1739,1739,0
|
|
20240820,123600,208186313,1739,1739,1739,1739,2
|
|
20240820,123500,208182835,1736,1736,1736,1736,2
|
|
20240820,123400,208179363,1736,1736,1736,1736,0
|
|
20240820,123300,208179363,1736,1736,1736,1736,0
|
|
20240820,123200,208179363,1736,1736,1736,1736,146
|
|
20240820,123100,207925907,1736,1736,1736,1736,992
|
|
20240820,123000,206203795,1736,1736,1736,1736,0
|
|
20240820,122900,206203795,1736,1736,1736,1736,10
|
|
20240820,122800,206186435,1740,1740,1740,1740,0
|
|
20240820,122700,206186435,1740,1740,1740,1740,42
|
|
20240820,122600,206113355,1740,1739,1740,1739,1010
|
|
20240820,122500,204356507,1739,1739,1739,1739,1448
|
|
20240820,122400,201838435,1739,1739,1739,1739,2
|
|
20240820,122300,201834957,1739,1739,1739,1739,0
|
|
20240820,122200,201834957,1739,1739,1739,1739,50
|
|
20240820,122100,201748007,1739,1739,1739,1739,0
|
|
20240820,122000,201748007,1739,1739,1739,1739,1
|
|
20240820,121900,201746268,1739,1739,1739,1739,208
|
|
20240820,121800,201384556,1739,1739,1739,1739,1
|
|
20240820,121700,201382817,1739,1739,1739,1739,20
|
|
20240820,121600,201348037,1735,1735,1735,1735,0
|
|
20240820,121500,201348037,1735,1735,1735,1735,500
|
|
20240820,121400,200480537,1735,1735,1735,1735,0
|
|
20240820,121300,200480537,1735,1735,1735,1735,0
|
|
20240820,121200,200480537,1735,1736,1737,1735,872
|
|
20240820,121100,198966914,1735,1735,1735,1735,0
|
|
20240820,121000,198966914,1735,1735,1735,1735,95
|
|
20240820,120900,198802089,1735,1735,1735,1735,0
|
|
20240820,120800,198802089,1735,1733,1735,1733,34
|
|
20240820,120700,198743157,1735,1735,1735,1735,0
|
|
20240820,120600,198743157,1735,1735,1735,1735,0
|
|
20240820,120500,198743157,1735,1735,1735,1735,130
|
|
20240820,120400,198517607,1733,1733,1733,1733,118
|
|
20240820,120300,198313113,1733,1733,1733,1733,0
|
|
20240820,120200,198313113,1733,1733,1733,1733,200
|
|
20240820,120100,197966513,1733,1733,1733,1733,0
|
|
20240820,120000,197966513,1733,1734,1734,1733,53
|
|
20240820,115900,197874663,1733,1733,1733,1733,0
|
|
20240820,115800,197874663,1733,1733,1733,1733,0
|
|
20240820,115700,197874663,1733,1733,1733,1733,0
|
|
20240820,115600,197874663,1733,1733,1733,1733,1138
|
|
20240820,115500,195902509,1733,1733,1733,1733,115
|
|
20240820,115400,195703214,1733,1733,1733,1733,1
|
|
20240820,115300,195701481,1733,1733,1733,1733,0
|
|
20240820,115200,195701481,1733,1733,1733,1733,500
|
|
20240820,115100,194834981,1735,1733,1735,1733,2579
|
|
20240820,115000,190363794,1733,1733,1733,1733,36
|
|
20240820,114900,190301406,1734,1734,1734,1734,0
|
|
20240820,114800,190301406,1734,1734,1734,1734,0
|
|
20240820,114700,190301406,1734,1734,1734,1734,0
|
|
20240820,114600,190301406,1734,1734,1734,1734,0
|
|
20240820,114500,190301406,1734,1734,1734,1734,0
|
|
20240820,114400,190301406,1734,1734,1734,1734,1
|
|
20240820,114300,190299672,1729,1729,1729,1729,0
|
|
20240820,114200,190299672,1729,1729,1729,1729,0
|
|
20240820,114100,190299672,1729,1729,1729,1729,200
|
|
20240820,114000,189953872,1734,1734,1734,1734,1
|
|
20240820,113900,189952138,1729,1729,1729,1729,0
|
|
20240820,113800,189952138,1729,1729,1729,1729,0
|
|
20240820,113700,189952138,1729,1723,1729,1723,3688
|
|
20240820,113600,183592390,1723,1722,1723,1722,21
|
|
20240820,113500,183556227,1717,1717,1717,1717,0
|
|
20240820,113400,183556227,1717,1717,1717,1717,0
|
|
20240820,113300,183556227,1717,1717,1717,1717,0
|
|
20240820,113200,183556227,1717,1717,1717,1717,0
|
|
20240820,113100,183556227,1717,1717,1717,1717,3
|
|
20240820,113000,183551076,1717,1717,1717,1717,16
|
|
20240820,112900,183523604,1723,1723,1723,1723,0
|
|
20240820,112800,183523604,1723,1723,1723,1723,200
|
|
20240820,112700,183179004,1723,1723,1723,1723,0
|
|
20240820,112600,183179004,1723,1723,1723,1723,0
|
|
20240820,112500,183179004,1723,1723,1723,1723,0
|
|
20240820,112400,183179004,1723,1723,1723,1723,0
|
|
20240820,112300,183179004,1723,1723,1723,1723,0
|
|
20240820,112200,183179004,1723,1723,1723,1723,0
|
|
20240820,112100,183179004,1723,1723,1723,1723,0
|
|
20240820,112000,183179004,1723,1723,1723,1723,0
|
|
20240820,111900,183179004,1723,1723,1723,1723,0
|
|
20240820,111800,183179004,1723,1723,1723,1723,0
|
|
20240820,111700,183179004,1723,1723,1723,1723,0
|
|
20240820,111600,183179004,1723,1716,1723,1715,301
|
|
20240820,111500,182662780,1723,1723,1723,1723,0
|
|
20240820,111400,182662780,1723,1723,1723,1723,3
|
|
20240820,111300,182657611,1723,1723,1723,1723,238
|
|
20240820,111200,182247537,1723,1723,1723,1723,25
|
|
20240820,111100,182204462,1723,1723,1723,1723,1
|
|
20240820,111000,182202739,1713,1713,1713,1713,0
|
|
20240820,110900,182202739,1713,1713,1713,1713,0
|
|
20240820,110800,182202739,1713,1713,1713,1713,0
|
|
20240820,110700,182202739,1713,1722,1722,1713,302
|
|
20240820,110600,181685404,1723,1723,1723,1723,0
|
|
20240820,110500,181685404,1723,1723,1723,1723,0
|
|
20240820,110400,181685404,1723,1723,1723,1723,0
|
|
20240820,110300,181685404,1723,1723,1723,1723,0
|
|
20240820,110200,181685404,1723,1723,1723,1723,0
|
|
20240820,110100,181685404,1723,1723,1723,1723,0
|
|
20240820,110000,181685404,1723,1723,1723,1723,0
|
|
20240820,105900,181685404,1723,1712,1723,1712,88
|
|
20240820,105800,181534737,1723,1723,1723,1723,0
|
|
20240820,105700,181534737,1723,1723,1723,1723,0
|
|
20240820,105600,181534737,1723,1712,1723,1712,52
|
|
20240820,105500,181445702,1712,1712,1712,1712,1
|
|
20240820,105400,181443990,1712,1712,1712,1712,0
|
|
20240820,105300,181443990,1712,1712,1712,1712,0
|
|
20240820,105200,181443990,1712,1712,1712,1712,0
|
|
20240820,105100,181443990,1712,1712,1712,1712,0
|
|
20240820,105000,181443990,1712,1712,1712,1712,0
|
|
20240820,104900,181443990,1712,1712,1712,1712,0
|
|
20240820,104800,181443990,1712,1715,1715,1712,12
|
|
20240820,104700,181423437,1712,1712,1712,1712,0
|
|
20240820,104600,181423437,1712,1712,1712,1712,0
|
|
20240820,104500,181423437,1712,1712,1712,1712,1
|
|
20240820,104400,181421725,1712,1713,1714,1712,1325
|
|
20240820,104300,179152705,1724,1724,1724,1724,5
|
|
20240820,104200,179144085,1724,1722,1724,1722,877
|
|
20240820,104100,177633432,1722,1720,1722,1720,1524
|
|
20240820,104000,175009854,1722,1722,1722,1722,0
|
|
20240820,103900,175009854,1722,1722,1722,1722,0
|
|
20240820,103800,175009854,1722,1722,1722,1722,0
|
|
20240820,103700,175009854,1722,1722,1722,1722,1
|
|
20240820,103600,175008132,1714,1714,1714,1714,10
|
|
20240820,103500,174990992,1713,1713,1713,1713,0
|
|
20240820,103400,174990992,1713,1713,1713,1713,0
|
|
20240820,103300,174990992,1713,1713,1713,1713,130
|
|
20240820,103200,174768302,1712,1712,1712,1712,0
|
|
20240820,103100,174768302,1712,1712,1712,1712,648
|
|
20240820,103000,173658926,1723,1723,1723,1723,105
|
|
20240820,102900,173478011,1723,1723,1723,1723,1
|
|
20240820,102800,173476288,1711,1713,1713,1711,1694
|
|
20240820,102700,170576702,1712,1712,1712,1712,0
|
|
20240820,102600,170576702,1712,1713,1713,1712,1805
|
|
20240820,102500,167485322,1724,1724,1724,1724,210
|
|
20240820,102400,167123282,1724,1724,1724,1724,0
|
|
20240820,102300,167123282,1724,1724,1724,1724,17
|
|
20240820,102200,167093974,1713,1713,1713,1713,1001
|
|
20240820,102100,165379261,1713,1714,1714,1713,2471
|
|
20240820,102000,161144042,1714,1714,1714,1714,524
|
|
20240820,101900,160245906,1714,1724,1724,1714,2637
|
|
20240820,101800,155723712,1725,1725,1725,1725,0
|
|
20240820,101700,155723712,1725,1725,1725,1725,0
|
|
20240820,101600,155723712,1725,1725,1725,1725,0
|
|
20240820,101500,155723712,1725,1725,1725,1725,1
|
|
20240820,101400,155721987,1714,1714,1714,1714,10
|
|
20240820,101300,155704847,1713,1722,1722,1713,5560
|
|
20240820,101200,146154781,1733,1733,1733,1733,0
|
|
20240820,101100,146154781,1733,1732,1733,1732,204
|
|
20240820,101000,145801365,1732,1732,1732,1732,0
|
|
20240820,100900,145801365,1732,1732,1732,1732,0
|
|
20240820,100800,145801365,1732,1732,1732,1732,1
|
|
20240820,100700,145799633,1734,1734,1734,1734,0
|
|
20240820,100600,145799633,1734,1735,1735,1718,1353
|
|
20240820,100500,143474346,1718,1718,1718,1718,10
|
|
20240820,100400,143457166,1736,1736,1736,1736,7
|
|
20240820,100300,143445014,1737,1737,1737,1737,10
|
|
20240820,100200,143427644,1737,1721,1737,1718,1009
|
|
20240820,100100,141692896,1721,1720,1721,1720,1009
|
|
20240820,100000,139957407,1721,1731,1731,1721,10399
|
|
20240820,095900,122029952,1731,1731,1731,1731,1185
|
|
20240820,095800,119978717,1731,1736,1736,1731,472
|
|
20240820,095700,119160202,1736,1736,1736,1736,0
|
|
20240820,095600,119160202,1736,1736,1736,1736,52
|
|
20240820,095500,119069930,1740,1740,1740,1740,200
|
|
20240820,095400,118721930,1740,1740,1740,1740,257
|
|
20240820,095300,118274750,1742,1742,1742,1742,190
|
|
20240820,095200,117943770,1742,1742,1744,1742,1892
|
|
20240820,095100,114646122,1740,1744,1744,1740,3445
|
|
20240820,095000,108642005,1744,1749,1749,1744,1007
|
|
20240820,094900,106880797,1742,1742,1742,1742,10
|
|
20240820,094800,106863377,1755,1755,1755,1755,0
|
|
20240820,094700,106863377,1755,1755,1755,1755,2
|
|
20240820,094600,106859867,1742,1742,1742,1742,0
|
|
20240820,094500,106859867,1742,1756,1756,1742,176
|
|
20240820,094400,106553261,1741,1757,1757,1740,2022
|
|
20240820,094300,103018655,1757,1757,1757,1757,100
|
|
20240820,094200,102842955,1757,1757,1757,1757,1000
|
|
20240820,094100,101085955,1757,1757,1757,1757,900
|
|
20240820,094000,99504655,1757,1757,1757,1757,3196
|
|
20240820,093900,93889283,1757,1747,1757,1747,1300
|
|
20240820,093800,91613491,1750,1750,1750,1750,2018
|
|
20240820,093700,88081991,1747,1757,1757,1747,363
|
|
20240820,093600,87444230,1757,1756,1757,1756,1095
|
|
20240820,093500,85520510,1756,1750,1756,1750,8618
|
|
20240820,093400,70398903,1743,1743,1750,1743,453
|
|
20240820,093300,69607392,1743,1746,1746,1743,781
|
|
20240820,093200,68244695,1750,1750,1755,1750,2091
|
|
20240820,093100,64585435,1756,1750,1756,1750,1130
|
|
20240820,093000,62601985,1750,1739,1750,1739,7437
|
|
20240820,092900,49624530,1739,1727,1739,1727,5737
|
|
20240820,092800,39664796,1725,1725,1725,1725,100
|
|
20240820,092700,39492296,1725,1725,1725,1725,3500
|
|
20240820,092600,33454796,1725,1725,1725,1725,0
|
|
20240820,092500,33454796,1725,1725,1725,1725,0
|
|
20240820,092400,33454796,1725,1725,1725,1725,0
|
|
20240820,092300,33454796,1725,1722,1725,1722,897
|
|
20240820,092200,31909162,1722,1716,1722,1716,6
|
|
20240820,092100,31898860,1716,1718,1723,1716,271
|
|
20240820,092000,31433627,1719,1719,1719,1719,570
|
|
20240820,091900,30453797,1718,1718,1718,1718,331
|
|
20240820,091800,29885139,1725,1725,1725,1725,5
|
|
20240820,091700,29876514,1725,1725,1725,1725,1
|
|
20240820,091600,29874789,1718,1718,1718,1718,0
|
|
20240820,091500,29874789,1718,1718,1718,1718,1
|
|
20240820,091400,29873071,1718,1718,1718,1718,2
|
|
20240820,091300,29869635,1718,1718,1718,1718,1000
|
|
20240820,091200,28151635,1718,1718,1718,1718,4756
|
|
20240820,091100,19980827,1717,1717,1717,1717,0
|
|
20240820,091000,19980827,1717,1722,1724,1716,1816
|
|
20240820,090900,16856803,1716,1716,1716,1715,1170
|
|
20240820,090800,14849751,1720,1715,1720,1715,2123
|
|
20240820,090700,11203190,1698,1701,1701,1698,763
|
|
20240820,090600,9906550,1699,1699,1699,1699,10
|
|
20240820,090500,9889560,1697,1697,1697,1697,50
|
|
20240820,090400,9804710,1696,1712,1712,1696,510
|
|
20240820,090300,8935882,1712,1723,1723,1712,662
|
|
20240820,090200,7796500,1724,1728,1730,1712,848
|
|
20240820,090100,6336634,1730,1721,1730,1721,582
|
|
20240820,090000,5332674,1720,1710,1720,1710,3117
|