644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,194100,106152200,1500,1500,1500,1500,6537
|
|
20240828,194000,106152200,1500,1500,1500,1500,0
|
|
20240828,193900,106152200,1500,1500,1500,1500,0
|
|
20240828,193800,106152200,1500,1500,1500,1500,0
|
|
20240828,193700,106152200,1500,1500,1500,1500,0
|
|
20240828,193600,106152200,1500,1500,1500,1500,0
|
|
20240828,193500,106152200,1500,1500,1500,1500,0
|
|
20240828,193400,106152200,1500,1500,1500,1500,0
|
|
20240828,193300,106152200,1500,1500,1500,1500,0
|
|
20240828,193200,106152200,1500,1500,1500,1500,0
|
|
20240828,193100,106152200,1500,1500,1500,1500,0
|
|
20240828,193000,106152200,1500,1500,1500,1500,0
|
|
20240828,192900,106152200,1500,1500,1500,1500,0
|
|
20240828,192800,106152200,1500,1500,1500,1500,0
|
|
20240828,192700,106152200,1500,1500,1500,1500,0
|
|
20240828,192600,106152200,1500,1500,1500,1500,0
|
|
20240828,192500,106152200,1500,1500,1500,1500,0
|
|
20240828,192400,106152200,1500,1500,1500,1500,0
|
|
20240828,192300,106152200,1500,1500,1500,1500,0
|
|
20240828,192200,106152200,1500,1500,1500,1500,0
|
|
20240828,192100,106152200,1500,1500,1500,1500,0
|
|
20240828,192000,106152200,1500,1500,1500,1500,0
|
|
20240828,191900,106152200,1500,1500,1500,1500,0
|
|
20240828,191800,106152200,1500,1500,1500,1500,0
|
|
20240828,191700,106152200,1500,1500,1500,1500,0
|
|
20240828,191600,106152200,1500,1500,1500,1500,0
|
|
20240828,191500,106152200,1500,1500,1500,1500,0
|
|
20240828,191400,106152200,1500,1500,1500,1500,0
|
|
20240828,191300,106152200,1500,1500,1500,1500,0
|
|
20240828,191200,106152200,1500,1500,1500,1500,0
|
|
20240828,191100,106152200,1500,1500,1500,1500,6537
|
|
20240828,191000,106152200,1500,1500,1500,1500,0
|
|
20240828,190900,106152200,1500,1500,1500,1500,0
|
|
20240828,190800,106152200,1500,1500,1500,1500,0
|
|
20240828,190700,106152200,1500,1500,1500,1500,0
|
|
20240828,190600,106152200,1500,1500,1500,1500,0
|
|
20240828,190500,106152200,1500,1500,1500,1500,0
|
|
20240828,190400,106152200,1500,1500,1500,1500,0
|
|
20240828,190300,106152200,1500,1500,1500,1500,0
|
|
20240828,190200,106152200,1500,1500,1500,1500,0
|
|
20240828,190100,106152200,1500,1500,1500,1500,0
|
|
20240828,190000,106152200,1500,1500,1500,1500,0
|
|
20240828,185900,106152200,1500,1500,1500,1500,0
|
|
20240828,185800,106152200,1500,1500,1500,1500,0
|
|
20240828,185700,106152200,1500,1500,1500,1500,0
|
|
20240828,185600,106152200,1500,1500,1500,1500,0
|
|
20240828,185500,106152200,1500,1500,1500,1500,0
|
|
20240828,185400,106152200,1500,1500,1500,1500,0
|
|
20240828,185300,106152200,1500,1500,1500,1500,0
|
|
20240828,185200,106152200,1500,1500,1500,1500,0
|
|
20240828,185100,106152200,1500,1500,1500,1500,0
|
|
20240828,185000,106152200,1500,1500,1500,1500,0
|
|
20240828,184900,106152200,1500,1500,1500,1500,0
|
|
20240828,184800,106152200,1500,1500,1500,1500,0
|
|
20240828,184700,106152200,1500,1500,1500,1500,0
|
|
20240828,184600,106152200,1500,1500,1500,1500,0
|
|
20240828,184500,106152200,1500,1500,1500,1500,0
|
|
20240828,184400,106152200,1500,1500,1500,1500,0
|
|
20240828,184300,106152200,1500,1500,1500,1500,0
|
|
20240828,184200,106152200,1500,1500,1500,1500,0
|
|
20240828,184100,106152200,1500,1500,1500,1500,6537
|
|
20240828,184000,106152200,1500,1500,1500,1500,0
|
|
20240828,183900,106152200,1500,1500,1500,1500,0
|
|
20240828,183800,106152200,1500,1500,1500,1500,0
|
|
20240828,183700,106152200,1500,1500,1500,1500,0
|
|
20240828,183600,106152200,1500,1500,1500,1500,0
|
|
20240828,183500,106152200,1500,1500,1500,1500,0
|
|
20240828,183400,106152200,1500,1500,1500,1500,0
|
|
20240828,183300,106152200,1500,1500,1500,1500,0
|
|
20240828,183200,106152200,1500,1500,1500,1500,0
|
|
20240828,183100,106152200,1500,1500,1500,1500,0
|
|
20240828,183000,106152200,1500,1500,1500,1500,0
|
|
20240828,182900,106152200,1500,1500,1500,1500,0
|
|
20240828,182800,106152200,1500,1500,1500,1500,0
|
|
20240828,182700,106152200,1500,1500,1500,1500,0
|
|
20240828,182600,106152200,1500,1500,1500,1500,0
|
|
20240828,182500,106152200,1500,1500,1500,1500,0
|
|
20240828,182400,106152200,1500,1500,1500,1500,0
|
|
20240828,182300,106152200,1500,1500,1500,1500,0
|
|
20240828,182200,106152200,1500,1500,1500,1500,0
|
|
20240828,182100,106152200,1500,1500,1500,1500,0
|
|
20240828,182000,106152200,1500,1500,1500,1500,0
|
|
20240828,181900,106152200,1500,1500,1500,1500,0
|
|
20240828,181800,106152200,1500,1500,1500,1500,0
|
|
20240828,181700,106152200,1500,1500,1500,1500,0
|
|
20240828,181600,106152200,1500,1500,1500,1500,0
|
|
20240828,181500,106152200,1500,1500,1500,1500,0
|
|
20240828,181400,106152200,1500,1500,1500,1500,0
|
|
20240828,181300,106152200,1500,1500,1500,1500,0
|
|
20240828,181200,106152200,1500,1500,1500,1500,0
|
|
20240828,181100,106152200,1500,1500,1500,1500,6537
|
|
20240828,181000,106152200,1500,1500,1500,1500,0
|
|
20240828,180900,106152200,1500,1500,1500,1500,0
|
|
20240828,180800,106152200,1500,1500,1500,1500,0
|
|
20240828,180700,106152200,1500,1500,1500,1500,0
|
|
20240828,180600,106152200,1500,1500,1500,1500,0
|
|
20240828,180500,106152200,1500,1500,1500,1500,0
|
|
20240828,180400,106152200,1500,1500,1500,1500,0
|
|
20240828,180300,106152200,1500,1500,1500,1500,0
|
|
20240828,180200,106152200,1500,1500,1500,1500,0
|
|
20240828,180100,106152200,1500,1500,1500,1500,0
|
|
20240828,180000,106152200,1500,1500,1500,1500,0
|
|
20240828,175900,106152200,1500,1500,1500,1500,0
|
|
20240828,175800,106152200,1500,1500,1500,1500,0
|
|
20240828,175700,106152200,1500,1500,1500,1500,0
|
|
20240828,175600,106152200,1500,1500,1500,1500,0
|
|
20240828,175500,106152200,1500,1500,1500,1500,0
|
|
20240828,175400,106152200,1500,1500,1500,1500,0
|
|
20240828,175300,106152200,1500,1500,1500,1500,0
|
|
20240828,175200,106152200,1500,1500,1500,1500,0
|
|
20240828,175100,106152200,1500,1500,1500,1500,0
|
|
20240828,175000,106152200,1500,1500,1500,1500,0
|
|
20240828,174900,106152200,1500,1500,1500,1500,0
|
|
20240828,174800,106152200,1500,1500,1500,1500,0
|
|
20240828,174700,106152200,1500,1500,1500,1500,0
|
|
20240828,174600,106152200,1500,1500,1500,1500,0
|
|
20240828,174500,106152200,1500,1500,1500,1500,0
|
|
20240828,174400,106152200,1500,1500,1500,1500,0
|
|
20240828,174300,106152200,1500,1500,1500,1500,0
|
|
20240828,174200,106152200,1500,1500,1500,1500,0
|
|
20240828,174100,106152200,1500,1500,1500,1500,6537
|
|
20240828,174000,106152200,1500,1500,1500,1500,0
|
|
20240828,173900,106152200,1500,1500,1500,1500,0
|
|
20240828,173800,106152200,1500,1500,1500,1500,0
|
|
20240828,173700,106152200,1500,1500,1500,1500,0
|
|
20240828,173600,106152200,1500,1500,1500,1500,0
|
|
20240828,173500,106152200,1500,1500,1500,1500,0
|
|
20240828,173400,106152200,1500,1500,1500,1500,0
|
|
20240828,173300,106152200,1500,1500,1500,1500,0
|
|
20240828,173200,106152200,1500,1500,1500,1500,0
|
|
20240828,173100,106152200,1500,1500,1500,1500,0
|
|
20240828,173000,106152200,1500,1500,1500,1500,0
|
|
20240828,172900,106152200,1500,1500,1500,1500,0
|
|
20240828,172800,106152200,1500,1500,1500,1500,0
|
|
20240828,172700,106152200,1500,1500,1500,1500,0
|
|
20240828,172600,106152200,1500,1500,1500,1500,0
|
|
20240828,172500,106152200,1500,1500,1500,1500,0
|
|
20240828,172400,106152200,1500,1500,1500,1500,0
|
|
20240828,172300,106152200,1500,1500,1500,1500,0
|
|
20240828,172200,106152200,1500,1500,1500,1500,0
|
|
20240828,172100,106152200,1500,1500,1500,1500,0
|
|
20240828,172000,106152200,1500,1500,1500,1500,0
|
|
20240828,171900,106152200,1500,1500,1500,1500,0
|
|
20240828,171800,106152200,1500,1500,1500,1500,0
|
|
20240828,171700,106152200,1500,1500,1500,1500,0
|
|
20240828,171600,106152200,1500,1500,1500,1500,0
|
|
20240828,171500,106152200,1500,1500,1500,1500,0
|
|
20240828,171400,106152200,1500,1500,1500,1500,0
|
|
20240828,171300,106152200,1500,1500,1500,1500,0
|
|
20240828,171200,106152200,1500,1500,1500,1500,0
|
|
20240828,171100,106152200,1500,1500,1500,1500,6537
|
|
20240828,171000,106152200,1500,1500,1500,1500,0
|
|
20240828,170900,106152200,1500,1500,1500,1500,0
|
|
20240828,170800,106152200,1500,1500,1500,1500,0
|
|
20240828,170700,106152200,1500,1500,1500,1500,0
|
|
20240828,170600,106152200,1500,1500,1500,1500,0
|
|
20240828,170500,106152200,1500,1500,1500,1500,0
|
|
20240828,170400,106152200,1500,1500,1500,1500,0
|
|
20240828,170300,106152200,1500,1500,1500,1500,0
|
|
20240828,170200,106152200,1500,1500,1500,1500,0
|
|
20240828,170100,106152200,1500,1500,1500,1500,0
|
|
20240828,170000,106152200,1500,1500,1500,1500,0
|
|
20240828,165900,106152200,1500,1500,1500,1500,0
|
|
20240828,165800,106152200,1500,1500,1500,1500,0
|
|
20240828,165700,106152200,1500,1500,1500,1500,0
|
|
20240828,165600,106152200,1500,1500,1500,1500,0
|
|
20240828,165500,106152200,1500,1500,1500,1500,0
|
|
20240828,165400,106152200,1500,1500,1500,1500,0
|
|
20240828,165300,106152200,1500,1500,1500,1500,0
|
|
20240828,165200,106152200,1500,1500,1500,1500,0
|
|
20240828,165100,106152200,1500,1500,1500,1500,0
|
|
20240828,165000,106152200,1500,1500,1500,1500,0
|
|
20240828,164900,106152200,1500,1500,1500,1500,0
|
|
20240828,164800,106152200,1500,1500,1500,1500,0
|
|
20240828,164700,106152200,1500,1500,1500,1500,0
|
|
20240828,164600,106152200,1500,1500,1500,1500,0
|
|
20240828,164500,106152200,1500,1500,1500,1500,0
|
|
20240828,164400,106152200,1500,1500,1500,1500,0
|
|
20240828,164300,106152200,1500,1500,1500,1500,0
|
|
20240828,164200,106152200,1500,1500,1500,1500,0
|
|
20240828,164100,106152200,1500,1500,1500,1500,6537
|
|
20240828,164000,106152200,1500,1500,1500,1500,0
|
|
20240828,163900,106152200,1500,1500,1500,1500,0
|
|
20240828,163800,106152200,1500,1500,1500,1500,0
|
|
20240828,163700,106152200,1500,1500,1500,1500,0
|
|
20240828,163600,106152200,1500,1500,1500,1500,0
|
|
20240828,163500,106152200,1500,1500,1500,1500,0
|
|
20240828,163400,106152200,1500,1500,1500,1500,0
|
|
20240828,163300,106152200,1500,1500,1500,1500,0
|
|
20240828,163200,106152200,1500,1500,1500,1500,0
|
|
20240828,163100,106152200,1500,1500,1500,1500,0
|
|
20240828,163000,106152200,1500,1500,1500,1500,0
|
|
20240828,162900,106152200,1500,1500,1500,1500,0
|
|
20240828,162800,106152200,1500,1500,1500,1500,0
|
|
20240828,162700,106152200,1500,1500,1500,1500,0
|
|
20240828,162600,106152200,1500,1500,1500,1500,0
|
|
20240828,162500,106152200,1500,1500,1500,1500,0
|
|
20240828,162400,106152200,1500,1500,1500,1500,0
|
|
20240828,162300,106152200,1500,1500,1500,1500,0
|
|
20240828,162200,106152200,1500,1500,1500,1500,0
|
|
20240828,162100,106152200,1500,1500,1500,1500,0
|
|
20240828,162000,106152200,1500,1500,1500,1500,0
|
|
20240828,161900,106152200,1500,1500,1500,1500,0
|
|
20240828,161800,106152200,1500,1500,1500,1500,0
|
|
20240828,161700,106152200,1500,1500,1500,1500,0
|
|
20240828,161600,106152200,1500,1500,1500,1500,0
|
|
20240828,161500,106152200,1500,1500,1500,1500,0
|
|
20240828,161400,106152200,1500,1500,1500,1500,0
|
|
20240828,161300,106152200,1500,1500,1500,1500,0
|
|
20240828,161200,106152200,1500,1500,1500,1500,0
|
|
20240828,161100,106152200,1500,1500,1500,1500,6537
|
|
20240828,161000,106152200,1500,1500,1500,1500,0
|
|
20240828,160900,106152200,1500,1500,1500,1500,0
|
|
20240828,160800,106152200,1500,1500,1500,1500,0
|
|
20240828,160700,106152200,1500,1500,1500,1500,0
|
|
20240828,160600,106152200,1500,1500,1500,1500,0
|
|
20240828,160500,106152200,1500,1500,1500,1500,0
|
|
20240828,160400,106152200,1500,1500,1500,1500,0
|
|
20240828,160300,106152200,1500,1500,1500,1500,0
|
|
20240828,160200,106152200,1500,1500,1500,1500,0
|
|
20240828,160100,106152200,1500,1500,1500,1500,0
|
|
20240828,160000,106152200,1500,1500,1500,1500,0
|
|
20240828,155900,106152200,1500,1500,1500,1500,0
|
|
20240828,155800,106152200,1500,1500,1500,1500,0
|
|
20240828,155700,106152200,1500,1500,1500,1500,0
|
|
20240828,155600,106152200,1500,1500,1500,1500,0
|
|
20240828,155500,106152200,1500,1500,1500,1500,0
|
|
20240828,155400,106152200,1500,1500,1500,1500,0
|
|
20240828,155300,106152200,1500,1500,1500,1500,0
|
|
20240828,155200,106152200,1500,1500,1500,1500,0
|
|
20240828,155100,106152200,1500,1500,1500,1500,0
|
|
20240828,155000,106152200,1500,1500,1500,1500,0
|
|
20240828,154900,106152200,1500,1500,1500,1500,0
|
|
20240828,154800,106152200,1500,1500,1500,1500,0
|
|
20240828,154700,106152200,1500,1500,1500,1500,0
|
|
20240828,154600,106152200,1500,1500,1500,1500,0
|
|
20240828,154500,106152200,1500,1500,1500,1500,0
|
|
20240828,154400,106152200,1500,1500,1500,1500,0
|
|
20240828,154300,106152200,1500,1500,1500,1500,0
|
|
20240828,154200,106152200,1500,1500,1500,1500,0
|
|
20240828,154100,106152200,1500,1500,1500,1500,6537
|
|
20240828,154000,106152200,1500,1500,1500,1500,0
|
|
20240828,153900,106152200,1500,1500,1500,1500,0
|
|
20240828,153800,106152200,1500,1500,1500,1500,0
|
|
20240828,153700,106152200,1500,1500,1500,1500,0
|
|
20240828,153600,106152200,1500,1500,1500,1500,0
|
|
20240828,153500,106152200,1500,1500,1500,1500,0
|
|
20240828,153400,106152200,1500,1500,1500,1500,0
|
|
20240828,153300,106152200,1500,1500,1500,1500,0
|
|
20240828,153200,106152200,1500,1500,1500,1500,0
|
|
20240828,153100,106152200,1500,1500,1500,1500,0
|
|
20240828,153000,106152200,1500,1500,1500,1500,6537
|
|
20240828,152900,96346700,1503,1503,1503,1503,0
|
|
20240828,152800,96346700,1503,1503,1503,1503,0
|
|
20240828,152700,96346700,1503,1503,1503,1503,0
|
|
20240828,152600,96346700,1503,1503,1503,1503,0
|
|
20240828,152500,96346700,1503,1503,1503,1503,0
|
|
20240828,152400,96346700,1503,1503,1503,1503,0
|
|
20240828,152300,96346700,1503,1503,1503,1503,0
|
|
20240828,152200,96346700,1503,1503,1503,1503,0
|
|
20240828,152100,96346700,1503,1503,1503,1503,0
|
|
20240828,152000,96346700,1503,1503,1503,1503,0
|
|
20240828,151900,96346700,1503,1503,1503,1503,0
|
|
20240828,151800,96346700,1503,1503,1503,1503,223
|
|
20240828,151700,96011531,1507,1507,1507,1507,0
|
|
20240828,151600,96011531,1507,1507,1507,1507,0
|
|
20240828,151500,96011531,1507,1507,1507,1507,0
|
|
20240828,151400,96011531,1507,1507,1507,1507,0
|
|
20240828,151300,96011531,1507,1507,1507,1507,1
|
|
20240828,151200,96010024,1503,1503,1503,1503,45
|
|
20240828,151100,95942389,1507,1507,1507,1507,1
|
|
20240828,151000,95940882,1503,1503,1503,1503,414
|
|
20240828,150900,95318640,1503,1503,1503,1503,0
|
|
20240828,150800,95318640,1503,1503,1503,1503,5
|
|
20240828,150700,95311125,1503,1502,1503,1502,51
|
|
20240828,150600,95234491,1497,1497,1497,1497,0
|
|
20240828,150500,95234491,1497,1500,1500,1497,899
|
|
20240828,150400,93887831,1500,1500,1500,1500,0
|
|
20240828,150300,93887831,1500,1500,1500,1500,0
|
|
20240828,150200,93887831,1500,1500,1500,1500,0
|
|
20240828,150100,93887831,1500,1500,1500,1500,20
|
|
20240828,150000,93857831,1500,1500,1500,1500,10
|
|
20240828,145900,93842831,1500,1500,1500,1500,78
|
|
20240828,145800,93725831,1502,1502,1502,1502,2
|
|
20240828,145700,93722827,1500,1500,1500,1500,0
|
|
20240828,145600,93722827,1500,1500,1500,1500,0
|
|
20240828,145500,93722827,1500,1500,1500,1500,0
|
|
20240828,145400,93722827,1500,1500,1500,1500,0
|
|
20240828,145300,93722827,1500,1500,1500,1500,0
|
|
20240828,145200,93722827,1500,1501,1501,1500,24
|
|
20240828,145100,93686813,1497,1497,1497,1497,0
|
|
20240828,145000,93686813,1497,1497,1497,1497,0
|
|
20240828,144900,93686813,1497,1497,1497,1497,0
|
|
20240828,144800,93686813,1497,1497,1497,1497,1
|
|
20240828,144700,93685316,1496,1496,1496,1496,0
|
|
20240828,144600,93685316,1496,1496,1496,1496,0
|
|
20240828,144500,93685316,1496,1496,1496,1496,40
|
|
20240828,144400,93625476,1496,1496,1496,1496,0
|
|
20240828,144300,93625476,1496,1496,1496,1496,0
|
|
20240828,144200,93625476,1496,1496,1496,1496,0
|
|
20240828,144100,93625476,1496,1496,1496,1496,0
|
|
20240828,144000,93625476,1496,1496,1496,1496,0
|
|
20240828,143900,93625476,1496,1496,1496,1496,0
|
|
20240828,143800,93625476,1496,1496,1496,1496,0
|
|
20240828,143700,93625476,1496,1496,1496,1496,1
|
|
20240828,143600,93623980,1495,1495,1495,1495,0
|
|
20240828,143500,93623980,1495,1495,1495,1495,3
|
|
20240828,143400,93619495,1496,1496,1496,1496,0
|
|
20240828,143300,93619495,1496,1496,1496,1496,5
|
|
20240828,143200,93612015,1496,1495,1496,1495,1008
|
|
20240828,143100,92105047,1496,1496,1496,1496,1986
|
|
20240828,143000,89133991,1502,1502,1502,1502,0
|
|
20240828,142900,89133991,1502,1502,1502,1502,0
|
|
20240828,142800,89133991,1502,1502,1502,1502,0
|
|
20240828,142700,89133991,1502,1502,1502,1502,245
|
|
20240828,142600,88766001,1502,1502,1502,1502,5
|
|
20240828,142500,88758491,1502,1502,1502,1502,9
|
|
20240828,142400,88744973,1502,1502,1502,1502,3
|
|
20240828,142300,88740467,1502,1502,1502,1502,1
|
|
20240828,142200,88738965,1500,1500,1500,1500,0
|
|
20240828,142100,88738965,1500,1500,1500,1500,0
|
|
20240828,142000,88738965,1500,1500,1500,1500,0
|
|
20240828,141900,88738965,1500,1500,1500,1500,1
|
|
20240828,141800,88737465,1495,1495,1495,1495,0
|
|
20240828,141700,88737465,1495,1495,1495,1495,1
|
|
20240828,141600,88735970,1501,1501,1501,1501,14
|
|
20240828,141500,88714956,1501,1501,1501,1501,0
|
|
20240828,141400,88714956,1501,1501,1501,1501,0
|
|
20240828,141300,88714956,1501,1501,1501,1501,500
|
|
20240828,141200,87964456,1501,1501,1501,1501,0
|
|
20240828,141100,87964456,1501,1501,1501,1501,100
|
|
20240828,141000,87814356,1501,1501,1501,1501,0
|
|
20240828,140900,87814356,1501,1501,1501,1501,0
|
|
20240828,140800,87814356,1501,1501,1501,1501,0
|
|
20240828,140700,87814356,1501,1501,1501,1501,0
|
|
20240828,140600,87814356,1501,1501,1501,1501,0
|
|
20240828,140500,87814356,1501,1501,1501,1501,0
|
|
20240828,140400,87814356,1501,1501,1501,1501,0
|
|
20240828,140300,87814356,1501,1501,1501,1501,0
|
|
20240828,140200,87814356,1501,1501,1501,1501,0
|
|
20240828,140100,87814356,1501,1501,1501,1501,0
|
|
20240828,140000,87814356,1501,1501,1501,1501,0
|
|
20240828,135900,87814356,1501,1501,1501,1501,0
|
|
20240828,135800,87814356,1501,1501,1501,1501,0
|
|
20240828,135700,87814356,1501,1501,1501,1501,0
|
|
20240828,135600,87814356,1501,1501,1501,1501,0
|
|
20240828,135500,87814356,1501,1501,1501,1501,0
|
|
20240828,135400,87814356,1501,1501,1501,1501,0
|
|
20240828,135300,87814356,1501,1501,1501,1501,0
|
|
20240828,135200,87814356,1501,1501,1501,1501,0
|
|
20240828,135100,87814356,1501,1501,1501,1501,1
|
|
20240828,135000,87812855,1495,1495,1495,1495,0
|
|
20240828,134900,87812855,1495,1495,1495,1495,0
|
|
20240828,134800,87812855,1495,1495,1495,1495,122
|
|
20240828,134700,87630465,1502,1502,1502,1502,0
|
|
20240828,134600,87630465,1502,1502,1502,1502,0
|
|
20240828,134500,87630465,1502,1502,1502,1502,0
|
|
20240828,134400,87630465,1502,1502,1502,1502,0
|
|
20240828,134300,87630465,1502,1502,1502,1502,0
|
|
20240828,134200,87630465,1502,1502,1502,1502,0
|
|
20240828,134100,87630465,1502,1502,1502,1502,0
|
|
20240828,134000,87630465,1502,1502,1502,1502,0
|
|
20240828,133900,87630465,1502,1502,1502,1502,0
|
|
20240828,133800,87630465,1502,1502,1502,1502,0
|
|
20240828,133700,87630465,1502,1502,1502,1502,0
|
|
20240828,133600,87630465,1502,1502,1502,1502,2
|
|
20240828,133500,87627461,1502,1502,1502,1502,4
|
|
20240828,133400,87621453,1502,1501,1502,1501,302
|
|
20240828,133300,87167877,1501,1501,1501,1501,1
|
|
20240828,133200,87166376,1495,1495,1495,1495,0
|
|
20240828,133100,87166376,1495,1495,1495,1495,0
|
|
20240828,133000,87166376,1495,1495,1495,1495,0
|
|
20240828,132900,87166376,1495,1495,1495,1495,0
|
|
20240828,132800,87166376,1495,1495,1495,1495,54
|
|
20240828,132700,87085646,1500,1495,1500,1495,193
|
|
20240828,132600,86796856,1503,1503,1503,1503,0
|
|
20240828,132500,86796856,1503,1503,1503,1503,0
|
|
20240828,132400,86796856,1503,1503,1503,1503,0
|
|
20240828,132300,86796856,1503,1503,1503,1503,0
|
|
20240828,132200,86796856,1503,1503,1503,1503,0
|
|
20240828,132100,86796856,1503,1503,1503,1503,1
|
|
20240828,132000,86795353,1495,1495,1495,1495,0
|
|
20240828,131900,86795353,1495,1496,1496,1495,50
|
|
20240828,131800,86720602,1495,1495,1495,1495,0
|
|
20240828,131700,86720602,1495,1495,1495,1495,0
|
|
20240828,131600,86720602,1495,1495,1495,1495,1845
|
|
20240828,131500,83962327,1495,1495,1495,1495,293
|
|
20240828,131400,83524292,1495,1495,1495,1495,73
|
|
20240828,131300,83415157,1495,1495,1495,1495,64
|
|
20240828,131200,83319477,1495,1495,1495,1494,805
|
|
20240828,131100,82116062,1495,1495,1495,1495,0
|
|
20240828,131000,82116062,1495,1495,1495,1495,0
|
|
20240828,130900,82116062,1495,1495,1495,1495,0
|
|
20240828,130800,82116062,1495,1495,1495,1495,0
|
|
20240828,130700,82116062,1495,1495,1495,1495,0
|
|
20240828,130600,82116062,1495,1501,1501,1495,7780
|
|
20240828,130500,70462976,1508,1508,1508,1508,0
|
|
20240828,130400,70462976,1508,1508,1508,1508,0
|
|
20240828,130300,70462976,1508,1508,1508,1508,0
|
|
20240828,130200,70462976,1508,1508,1508,1508,0
|
|
20240828,130100,70462976,1508,1508,1508,1508,0
|
|
20240828,130000,70462976,1508,1508,1508,1508,0
|
|
20240828,125900,70462976,1508,1508,1508,1508,0
|
|
20240828,125800,70462976,1508,1508,1508,1508,0
|
|
20240828,125700,70462976,1508,1508,1508,1508,0
|
|
20240828,125600,70462976,1508,1508,1508,1508,1
|
|
20240828,125500,70461468,1501,1501,1501,1501,0
|
|
20240828,125400,70461468,1501,1501,1501,1501,0
|
|
20240828,125300,70461468,1501,1501,1501,1501,6
|
|
20240828,125200,70452462,1508,1508,1508,1508,1
|
|
20240828,125100,70450954,1508,1508,1508,1508,0
|
|
20240828,125000,70450954,1508,1508,1508,1508,0
|
|
20240828,124900,70450954,1508,1508,1508,1508,0
|
|
20240828,124800,70450954,1508,1508,1508,1508,0
|
|
20240828,124700,70450954,1508,1508,1508,1508,7
|
|
20240828,124600,70440398,1508,1508,1508,1508,0
|
|
20240828,124500,70440398,1508,1508,1508,1508,0
|
|
20240828,124400,70440398,1508,1508,1508,1508,0
|
|
20240828,124300,70440398,1508,1508,1508,1508,0
|
|
20240828,124200,70440398,1508,1508,1508,1508,1
|
|
20240828,124100,70438890,1500,1500,1500,1500,30
|
|
20240828,124000,70393890,1500,1500,1500,1500,1000
|
|
20240828,123900,68893890,1500,1500,1500,1500,0
|
|
20240828,123800,68893890,1500,1500,1500,1500,0
|
|
20240828,123700,68893890,1500,1500,1500,1500,0
|
|
20240828,123600,68893890,1500,1500,1500,1500,0
|
|
20240828,123500,68893890,1500,1500,1500,1500,0
|
|
20240828,123400,68893890,1500,1500,1500,1500,0
|
|
20240828,123300,68893890,1500,1500,1500,1500,0
|
|
20240828,123200,68893890,1500,1500,1500,1500,0
|
|
20240828,123100,68893890,1500,1500,1500,1500,0
|
|
20240828,123000,68893890,1500,1500,1500,1500,680
|
|
20240828,122900,67873890,1508,1508,1508,1508,0
|
|
20240828,122800,67873890,1508,1508,1508,1508,1
|
|
20240828,122700,67872382,1500,1500,1500,1500,0
|
|
20240828,122600,67872382,1500,1500,1500,1500,0
|
|
20240828,122500,67872382,1500,1500,1500,1500,2321
|
|
20240828,122400,64390882,1500,1500,1500,1500,252
|
|
20240828,122300,64012882,1508,1508,1508,1508,0
|
|
20240828,122200,64012882,1508,1508,1508,1508,0
|
|
20240828,122100,64012882,1508,1508,1508,1508,0
|
|
20240828,122000,64012882,1508,1508,1508,1508,0
|
|
20240828,121900,64012882,1508,1508,1508,1508,0
|
|
20240828,121800,64012882,1508,1508,1508,1508,0
|
|
20240828,121700,64012882,1508,1508,1508,1508,0
|
|
20240828,121600,64012882,1508,1508,1508,1508,1
|
|
20240828,121500,64011374,1500,1500,1500,1500,1520
|
|
20240828,121400,61731374,1500,1500,1500,1500,0
|
|
20240828,121300,61731374,1500,1500,1500,1500,0
|
|
20240828,121200,61731374,1500,1500,1500,1500,0
|
|
20240828,121100,61731374,1500,1500,1500,1500,0
|
|
20240828,121000,61731374,1500,1500,1500,1500,0
|
|
20240828,120900,61731374,1500,1500,1500,1500,0
|
|
20240828,120800,61731374,1500,1500,1500,1500,0
|
|
20240828,120700,61731374,1500,1500,1500,1500,811
|
|
20240828,120600,60514874,1500,1500,1500,1500,1560
|
|
20240828,120500,58174874,1510,1510,1510,1510,0
|
|
20240828,120400,58174874,1510,1510,1510,1510,1
|
|
20240828,120300,58173364,1500,1500,1500,1500,0
|
|
20240828,120200,58173364,1500,1500,1500,1500,200
|
|
20240828,120100,57873364,1500,1500,1500,1500,0
|
|
20240828,120000,57873364,1500,1500,1500,1500,0
|
|
20240828,115900,57873364,1500,1500,1500,1500,1
|
|
20240828,115800,57871864,1510,1510,1510,1510,0
|
|
20240828,115700,57871864,1510,1501,1510,1500,1301
|
|
20240828,115600,55919973,1501,1501,1501,1501,1
|
|
20240828,115500,55918472,1510,1510,1510,1510,1
|
|
20240828,115400,55916962,1510,1510,1510,1510,0
|
|
20240828,115300,55916962,1510,1510,1510,1510,0
|
|
20240828,115200,55916962,1510,1510,1510,1510,0
|
|
20240828,115100,55916962,1510,1510,1510,1510,0
|
|
20240828,115000,55916962,1510,1510,1510,1510,0
|
|
20240828,114900,55916962,1510,1510,1510,1510,0
|
|
20240828,114800,55916962,1510,1510,1510,1510,15
|
|
20240828,114700,55894312,1510,1510,1510,1510,0
|
|
20240828,114600,55894312,1510,1510,1510,1510,0
|
|
20240828,114500,55894312,1510,1510,1510,1510,1
|
|
20240828,114400,55892802,1501,1501,1501,1501,0
|
|
20240828,114300,55892802,1501,1501,1501,1501,0
|
|
20240828,114200,55892802,1501,1501,1501,1501,0
|
|
20240828,114100,55892802,1501,1501,1501,1501,0
|
|
20240828,114000,55892802,1501,1502,1502,1501,200
|
|
20240828,113900,55592592,1513,1513,1513,1513,0
|
|
20240828,113800,55592592,1513,1513,1513,1513,0
|
|
20240828,113700,55592592,1513,1513,1513,1513,0
|
|
20240828,113600,55592592,1513,1511,1513,1511,500
|
|
20240828,113500,54836215,1501,1501,1501,1501,0
|
|
20240828,113400,54836215,1501,1501,1501,1501,500
|
|
20240828,113300,54085715,1512,1512,1512,1512,0
|
|
20240828,113200,54085715,1512,1512,1512,1512,0
|
|
20240828,113100,54085715,1512,1512,1512,1512,0
|
|
20240828,113000,54085715,1512,1512,1512,1512,0
|
|
20240828,112900,54085715,1512,1512,1512,1512,0
|
|
20240828,112800,54085715,1512,1512,1512,1512,0
|
|
20240828,112700,54085715,1512,1512,1512,1512,0
|
|
20240828,112600,54085715,1512,1510,1512,1510,662
|
|
20240828,112500,53086055,1510,1510,1510,1510,0
|
|
20240828,112400,53086055,1510,1510,1510,1510,0
|
|
20240828,112300,53086055,1510,1510,1510,1510,0
|
|
20240828,112200,53086055,1510,1510,1510,1510,0
|
|
20240828,112100,53086055,1510,1510,1510,1500,22
|
|
20240828,112000,53052845,1500,1500,1500,1500,0
|
|
20240828,111900,53052845,1500,1500,1500,1500,0
|
|
20240828,111800,53052845,1500,1500,1500,1500,118
|
|
20240828,111700,52875845,1500,1500,1500,1500,1000
|
|
20240828,111600,51375845,1500,1500,1500,1500,0
|
|
20240828,111500,51375845,1500,1500,1500,1500,0
|
|
20240828,111400,51375845,1500,1500,1500,1500,0
|
|
20240828,111300,51375845,1500,1500,1500,1500,100
|
|
20240828,111200,51225845,1500,1500,1500,1500,0
|
|
20240828,111100,51225845,1500,1500,1500,1500,0
|
|
20240828,111000,51225845,1500,1500,1500,1500,0
|
|
20240828,110900,51225845,1500,1500,1500,1500,158
|
|
20240828,110800,50988845,1496,1496,1496,1496,0
|
|
20240828,110700,50988845,1496,1498,1498,1496,716
|
|
20240828,110600,49917074,1498,1498,1498,1498,0
|
|
20240828,110500,49917074,1498,1498,1498,1498,35
|
|
20240828,110400,49864644,1498,1498,1498,1498,0
|
|
20240828,110300,49864644,1498,1498,1498,1498,40
|
|
20240828,110200,49804724,1500,1500,1500,1500,0
|
|
20240828,110100,49804724,1500,1500,1500,1500,20
|
|
20240828,110000,49774724,1500,1500,1500,1500,1
|
|
20240828,105900,49773224,1500,1500,1500,1500,0
|
|
20240828,105800,49773224,1500,1501,1501,1500,368
|
|
20240828,105700,49221222,1501,1501,1501,1501,30
|
|
20240828,105600,49176192,1513,1513,1513,1513,0
|
|
20240828,105500,49176192,1513,1513,1513,1513,0
|
|
20240828,105400,49176192,1513,1513,1513,1513,0
|
|
20240828,105300,49176192,1513,1513,1513,1513,0
|
|
20240828,105200,49176192,1513,1513,1513,1513,0
|
|
20240828,105100,49176192,1513,1513,1513,1513,0
|
|
20240828,105000,49176192,1513,1513,1513,1513,0
|
|
20240828,104900,49176192,1513,1513,1513,1513,0
|
|
20240828,104800,49176192,1513,1513,1513,1513,0
|
|
20240828,104700,49176192,1513,1513,1513,1513,1
|
|
20240828,104600,49174679,1500,1500,1500,1500,0
|
|
20240828,104500,49174679,1500,1500,1500,1500,0
|
|
20240828,104400,49174679,1500,1506,1506,1500,6099
|
|
20240828,104300,40022001,1514,1514,1514,1514,0
|
|
20240828,104200,40022001,1514,1514,1514,1514,0
|
|
20240828,104100,40022001,1514,1514,1514,1514,0
|
|
20240828,104000,40022001,1514,1514,1514,1514,0
|
|
20240828,103900,40022001,1514,1514,1514,1514,0
|
|
20240828,103800,40022001,1514,1514,1514,1514,0
|
|
20240828,103700,40022001,1514,1514,1514,1514,0
|
|
20240828,103600,40022001,1514,1514,1514,1514,0
|
|
20240828,103500,40022001,1514,1514,1514,1514,1
|
|
20240828,103400,40020487,1514,1514,1514,1514,0
|
|
20240828,103300,40020487,1514,1514,1514,1514,3
|
|
20240828,103200,40015945,1514,1514,1514,1514,3
|
|
20240828,103100,40011403,1505,1505,1505,1505,0
|
|
20240828,103000,40011403,1505,1505,1505,1505,0
|
|
20240828,102900,40011403,1505,1505,1505,1505,0
|
|
20240828,102800,40011403,1505,1507,1507,1505,295
|
|
20240828,102700,39567228,1507,1507,1507,1507,105
|
|
20240828,102600,39408993,1507,1507,1507,1507,0
|
|
20240828,102500,39408993,1507,1507,1507,1507,0
|
|
20240828,102400,39408993,1507,1507,1507,1507,1
|
|
20240828,102300,39407486,1507,1507,1507,1507,0
|
|
20240828,102200,39407486,1507,1507,1507,1507,0
|
|
20240828,102100,39407486,1507,1507,1507,1507,0
|
|
20240828,102000,39407486,1507,1507,1507,1507,0
|
|
20240828,101900,39407486,1507,1507,1507,1507,0
|
|
20240828,101800,39407486,1507,1507,1507,1507,1
|
|
20240828,101700,39405979,1515,1515,1515,1515,0
|
|
20240828,101600,39405979,1515,1515,1515,1515,0
|
|
20240828,101500,39405979,1515,1515,1515,1515,4
|
|
20240828,101400,39399919,1515,1515,1515,1515,109
|
|
20240828,101300,39234784,1519,1519,1519,1519,0
|
|
20240828,101200,39234784,1519,1519,1519,1519,0
|
|
20240828,101100,39234784,1519,1519,1519,1519,0
|
|
20240828,101000,39234784,1519,1519,1519,1519,0
|
|
20240828,100900,39234784,1519,1519,1519,1519,0
|
|
20240828,100800,39234784,1519,1519,1519,1519,0
|
|
20240828,100700,39234784,1519,1510,1519,1510,810
|
|
20240828,100600,38006986,1510,1510,1510,1510,203
|
|
20240828,100500,37700456,1510,1510,1510,1510,1
|
|
20240828,100400,37698946,1504,1504,1504,1504,1
|
|
20240828,100300,37697442,1510,1510,1510,1510,20
|
|
20240828,100200,37667242,1510,1509,1510,1509,8
|
|
20240828,100100,37655164,1509,1509,1509,1509,0
|
|
20240828,100000,37655164,1509,1509,1509,1509,0
|
|
20240828,095900,37655164,1509,1509,1509,1509,0
|
|
20240828,095800,37655164,1509,1505,1509,1505,1873
|
|
20240828,095700,34832007,1504,1503,1504,1503,2251
|
|
20240828,095600,31446590,1502,1502,1502,1502,0
|
|
20240828,095500,31446590,1502,1502,1502,1502,0
|
|
20240828,095400,31446590,1502,1502,1502,1502,0
|
|
20240828,095300,31446590,1502,1502,1502,1502,2475
|
|
20240828,095200,27729140,1502,1502,1502,1502,3
|
|
20240828,095100,27724634,1502,1502,1502,1502,0
|
|
20240828,095000,27724634,1502,1502,1502,1502,0
|
|
20240828,094900,27724634,1502,1502,1502,1502,0
|
|
20240828,094800,27724634,1502,1502,1502,1502,422
|
|
20240828,094700,27090790,1493,1493,1493,1493,0
|
|
20240828,094600,27090790,1493,1493,1493,1493,0
|
|
20240828,094500,27090790,1493,1493,1493,1493,2
|
|
20240828,094400,27087804,1493,1493,1493,1493,10
|
|
20240828,094300,27072874,1493,1493,1493,1493,0
|
|
20240828,094200,27072874,1493,1493,1493,1493,0
|
|
20240828,094100,27072874,1493,1495,1495,1493,1000
|
|
20240828,094000,25579090,1501,1501,1501,1501,93
|
|
20240828,093900,25439497,1491,1507,1507,1491,1003
|
|
20240828,093800,23941759,1495,1495,1495,1495,1
|
|
20240828,093700,23940264,1500,1500,1500,1500,0
|
|
20240828,093600,23940264,1500,1506,1506,1500,300
|
|
20240828,093500,23490097,1509,1509,1509,1509,0
|
|
20240828,093400,23490097,1509,1509,1510,1509,97
|
|
20240828,093300,23343698,1509,1501,1509,1501,167
|
|
20240828,093200,23091959,1500,1500,1500,1500,69
|
|
20240828,093100,22988459,1495,1495,1495,1495,1732
|
|
20240828,093000,20399119,1491,1491,1491,1491,0
|
|
20240828,092900,20399119,1491,1491,1491,1491,90
|
|
20240828,092800,20264929,1490,1490,1490,1490,160
|
|
20240828,092700,20026529,1490,1491,1491,1490,807
|
|
20240828,092600,18823431,1492,1494,1494,1492,2952
|
|
20240828,092500,14418919,1492,1493,1493,1492,23
|
|
20240828,092400,14384601,1492,1493,1493,1492,219
|
|
20240828,092300,14057733,1493,1493,1493,1493,169
|
|
20240828,092200,13805416,1493,1495,1495,1492,3795
|
|
20240828,092100,8139567,1493,1493,1493,1493,0
|
|
20240828,092000,8139567,1493,1500,1500,1490,1209
|
|
20240828,091900,6333105,1501,1505,1505,1501,731
|
|
20240828,091800,5233750,1509,1509,1509,1509,1
|
|
20240828,091700,5232241,1508,1511,1511,1507,683
|
|
20240828,091600,4202174,1511,1512,1512,1511,14
|
|
20240828,091500,4181010,1512,1518,1518,1512,346
|
|
20240828,091400,3657109,1518,1518,1518,1518,82
|
|
20240828,091300,3532633,1518,1518,1518,1518,6
|
|
20240828,091200,3523525,1520,1520,1520,1520,5
|
|
20240828,091100,3515925,1520,1520,1520,1520,5
|
|
20240828,091000,3508325,1520,1520,1520,1520,0
|
|
20240828,090900,3508325,1520,1520,1520,1520,7
|
|
20240828,090800,3497685,1520,1520,1520,1520,5
|
|
20240828,090700,3490085,1520,1520,1520,1520,508
|
|
20240828,090600,2717925,1520,1520,1520,1520,0
|
|
20240828,090500,2717925,1520,1519,1520,1519,25
|
|
20240828,090400,2679926,1520,1521,1521,1520,1515
|
|
20240828,090300,376617,1522,1522,1523,1522,19
|
|
20240828,090200,347696,1525,1525,1525,1525,108
|
|
20240828,090100,182996,1521,1521,1521,1521,1
|
|
20240828,090000,181475,1525,1525,1525,1525,119
|