643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,194000,126239546,1445,1445,1445,1445,1140
|
|
20240906,193900,126239546,1445,1445,1445,1445,0
|
|
20240906,193800,126239546,1445,1445,1445,1445,0
|
|
20240906,193700,126239546,1445,1445,1445,1445,0
|
|
20240906,193600,126239546,1445,1445,1445,1445,0
|
|
20240906,193500,126239546,1445,1445,1445,1445,0
|
|
20240906,193400,126239546,1445,1445,1445,1445,0
|
|
20240906,193300,126239546,1445,1445,1445,1445,0
|
|
20240906,193200,126239546,1445,1445,1445,1445,0
|
|
20240906,193100,126239546,1445,1445,1445,1445,0
|
|
20240906,193000,126239546,1445,1445,1445,1445,0
|
|
20240906,192900,126239546,1445,1445,1445,1445,0
|
|
20240906,192800,126239546,1445,1445,1445,1445,0
|
|
20240906,192700,126239546,1445,1445,1445,1445,0
|
|
20240906,192600,126239546,1445,1445,1445,1445,0
|
|
20240906,192500,126239546,1445,1445,1445,1445,0
|
|
20240906,192400,126239546,1445,1445,1445,1445,0
|
|
20240906,192300,126239546,1445,1445,1445,1445,0
|
|
20240906,192200,126239546,1445,1445,1445,1445,0
|
|
20240906,192100,126239546,1445,1445,1445,1445,0
|
|
20240906,192000,126239546,1445,1445,1445,1445,0
|
|
20240906,191900,126239546,1445,1445,1445,1445,0
|
|
20240906,191800,126239546,1445,1445,1445,1445,0
|
|
20240906,191700,126239546,1445,1445,1445,1445,0
|
|
20240906,191600,126239546,1445,1445,1445,1445,0
|
|
20240906,191500,126239546,1445,1445,1445,1445,0
|
|
20240906,191400,126239546,1445,1445,1445,1445,0
|
|
20240906,191300,126239546,1445,1445,1445,1445,0
|
|
20240906,191200,126239546,1445,1445,1445,1445,0
|
|
20240906,191100,126239546,1445,1445,1445,1445,0
|
|
20240906,191000,126239546,1445,1445,1445,1445,1140
|
|
20240906,190900,126239546,1445,1445,1445,1445,0
|
|
20240906,190800,126239546,1445,1445,1445,1445,0
|
|
20240906,190700,126239546,1445,1445,1445,1445,0
|
|
20240906,190600,126239546,1445,1445,1445,1445,0
|
|
20240906,190500,126239546,1445,1445,1445,1445,0
|
|
20240906,190400,126239546,1445,1445,1445,1445,0
|
|
20240906,190300,126239546,1445,1445,1445,1445,0
|
|
20240906,190200,126239546,1445,1445,1445,1445,0
|
|
20240906,190100,126239546,1445,1445,1445,1445,0
|
|
20240906,190000,126239546,1445,1445,1445,1445,0
|
|
20240906,185900,126239546,1445,1445,1445,1445,0
|
|
20240906,185800,126239546,1445,1445,1445,1445,0
|
|
20240906,185700,126239546,1445,1445,1445,1445,0
|
|
20240906,185600,126239546,1445,1445,1445,1445,0
|
|
20240906,185500,126239546,1445,1445,1445,1445,0
|
|
20240906,185400,126239546,1445,1445,1445,1445,0
|
|
20240906,185300,126239546,1445,1445,1445,1445,0
|
|
20240906,185200,126239546,1445,1445,1445,1445,0
|
|
20240906,185100,126239546,1445,1445,1445,1445,0
|
|
20240906,185000,126239546,1445,1445,1445,1445,0
|
|
20240906,184900,126239546,1445,1445,1445,1445,0
|
|
20240906,184800,126239546,1445,1445,1445,1445,0
|
|
20240906,184700,126239546,1445,1445,1445,1445,0
|
|
20240906,184600,126239546,1445,1445,1445,1445,0
|
|
20240906,184500,126239546,1445,1445,1445,1445,0
|
|
20240906,184400,126239546,1445,1445,1445,1445,0
|
|
20240906,184300,126239546,1445,1445,1445,1445,0
|
|
20240906,184200,126239546,1445,1445,1445,1445,0
|
|
20240906,184100,126239546,1445,1445,1445,1445,0
|
|
20240906,184000,126239546,1445,1445,1445,1445,1140
|
|
20240906,183900,126239546,1445,1445,1445,1445,0
|
|
20240906,183800,126239546,1445,1445,1445,1445,0
|
|
20240906,183700,126239546,1445,1445,1445,1445,0
|
|
20240906,183600,126239546,1445,1445,1445,1445,0
|
|
20240906,183500,126239546,1445,1445,1445,1445,0
|
|
20240906,183400,126239546,1445,1445,1445,1445,0
|
|
20240906,183300,126239546,1445,1445,1445,1445,0
|
|
20240906,183200,126239546,1445,1445,1445,1445,0
|
|
20240906,183100,126239546,1445,1445,1445,1445,0
|
|
20240906,183000,126239546,1445,1445,1445,1445,0
|
|
20240906,182900,126239546,1445,1445,1445,1445,0
|
|
20240906,182800,126239546,1445,1445,1445,1445,0
|
|
20240906,182700,126239546,1445,1445,1445,1445,0
|
|
20240906,182600,126239546,1445,1445,1445,1445,0
|
|
20240906,182500,126239546,1445,1445,1445,1445,0
|
|
20240906,182400,126239546,1445,1445,1445,1445,0
|
|
20240906,182300,126239546,1445,1445,1445,1445,0
|
|
20240906,182200,126239546,1445,1445,1445,1445,0
|
|
20240906,182100,126239546,1445,1445,1445,1445,0
|
|
20240906,182000,126239546,1445,1445,1445,1445,0
|
|
20240906,181900,126239546,1445,1445,1445,1445,0
|
|
20240906,181800,126239546,1445,1445,1445,1445,0
|
|
20240906,181700,126239546,1445,1445,1445,1445,0
|
|
20240906,181600,126239546,1445,1445,1445,1445,0
|
|
20240906,181500,126239546,1445,1445,1445,1445,0
|
|
20240906,181400,126239546,1445,1445,1445,1445,0
|
|
20240906,181300,126239546,1445,1445,1445,1445,0
|
|
20240906,181200,126239546,1445,1445,1445,1445,0
|
|
20240906,181100,126239546,1445,1445,1445,1445,0
|
|
20240906,181000,126239546,1445,1445,1445,1445,1140
|
|
20240906,180900,126239546,1445,1445,1445,1445,0
|
|
20240906,180800,126239546,1445,1445,1445,1445,0
|
|
20240906,180700,126239546,1445,1445,1445,1445,0
|
|
20240906,180600,126239546,1445,1445,1445,1445,0
|
|
20240906,180500,126239546,1445,1445,1445,1445,0
|
|
20240906,180400,126239546,1445,1445,1445,1445,0
|
|
20240906,180300,126239546,1445,1445,1445,1445,0
|
|
20240906,180200,126239546,1445,1445,1445,1445,0
|
|
20240906,180100,126239546,1445,1445,1445,1445,0
|
|
20240906,180000,126239546,1445,1445,1445,1445,0
|
|
20240906,175900,126239546,1445,1445,1445,1445,0
|
|
20240906,175800,126239546,1445,1445,1445,1445,0
|
|
20240906,175700,126239546,1445,1445,1445,1445,0
|
|
20240906,175600,126239546,1445,1445,1445,1445,0
|
|
20240906,175500,126239546,1445,1445,1445,1445,0
|
|
20240906,175400,126239546,1445,1445,1445,1445,0
|
|
20240906,175300,126239546,1445,1445,1445,1445,0
|
|
20240906,175200,126239546,1445,1445,1445,1445,0
|
|
20240906,175100,126239546,1445,1445,1445,1445,0
|
|
20240906,175000,126239546,1445,1445,1445,1445,0
|
|
20240906,174900,126239546,1445,1445,1445,1445,0
|
|
20240906,174800,126239546,1445,1445,1445,1445,0
|
|
20240906,174700,126239546,1445,1445,1445,1445,0
|
|
20240906,174600,126239546,1445,1445,1445,1445,0
|
|
20240906,174500,126239546,1445,1445,1445,1445,0
|
|
20240906,174400,126239546,1445,1445,1445,1445,0
|
|
20240906,174300,126239546,1445,1445,1445,1445,0
|
|
20240906,174200,126239546,1445,1445,1445,1445,0
|
|
20240906,174100,126239546,1445,1445,1445,1445,0
|
|
20240906,174000,126239546,1445,1445,1445,1445,1140
|
|
20240906,173900,126239546,1445,1445,1445,1445,0
|
|
20240906,173800,126239546,1445,1445,1445,1445,0
|
|
20240906,173700,126239546,1445,1445,1445,1445,0
|
|
20240906,173600,126239546,1445,1445,1445,1445,0
|
|
20240906,173500,126239546,1445,1445,1445,1445,0
|
|
20240906,173400,126239546,1445,1445,1445,1445,0
|
|
20240906,173300,126239546,1445,1445,1445,1445,0
|
|
20240906,173200,126239546,1445,1445,1445,1445,0
|
|
20240906,173100,126239546,1445,1445,1445,1445,0
|
|
20240906,173000,126239546,1445,1445,1445,1445,0
|
|
20240906,172900,126239546,1445,1445,1445,1445,0
|
|
20240906,172800,126239546,1445,1445,1445,1445,0
|
|
20240906,172700,126239546,1445,1445,1445,1445,0
|
|
20240906,172600,126239546,1445,1445,1445,1445,0
|
|
20240906,172500,126239546,1445,1445,1445,1445,0
|
|
20240906,172400,126239546,1445,1445,1445,1445,0
|
|
20240906,172300,126239546,1445,1445,1445,1445,0
|
|
20240906,172200,126239546,1445,1445,1445,1445,0
|
|
20240906,172100,126239546,1445,1445,1445,1445,0
|
|
20240906,172000,126239546,1445,1445,1445,1445,0
|
|
20240906,171900,126239546,1445,1445,1445,1445,0
|
|
20240906,171800,126239546,1445,1445,1445,1445,0
|
|
20240906,171700,126239546,1445,1445,1445,1445,0
|
|
20240906,171600,126239546,1445,1445,1445,1445,0
|
|
20240906,171500,126239546,1445,1445,1445,1445,0
|
|
20240906,171400,126239546,1445,1445,1445,1445,0
|
|
20240906,171300,126239546,1445,1445,1445,1445,0
|
|
20240906,171200,126239546,1445,1445,1445,1445,0
|
|
20240906,171100,126239546,1445,1445,1445,1445,0
|
|
20240906,171000,126239546,1445,1445,1445,1445,1140
|
|
20240906,170900,126239546,1445,1445,1445,1445,0
|
|
20240906,170800,126239546,1445,1445,1445,1445,0
|
|
20240906,170700,126239546,1445,1445,1445,1445,0
|
|
20240906,170600,126239546,1445,1445,1445,1445,0
|
|
20240906,170500,126239546,1445,1445,1445,1445,0
|
|
20240906,170400,126239546,1445,1445,1445,1445,0
|
|
20240906,170300,126239546,1445,1445,1445,1445,0
|
|
20240906,170200,126239546,1445,1445,1445,1445,0
|
|
20240906,170100,126239546,1445,1445,1445,1445,0
|
|
20240906,170000,126239546,1445,1445,1445,1445,0
|
|
20240906,165900,126239546,1445,1445,1445,1445,0
|
|
20240906,165800,126239546,1445,1445,1445,1445,0
|
|
20240906,165700,126239546,1445,1445,1445,1445,0
|
|
20240906,165600,126239546,1445,1445,1445,1445,0
|
|
20240906,165500,126239546,1445,1445,1445,1445,0
|
|
20240906,165400,126239546,1445,1445,1445,1445,0
|
|
20240906,165300,126239546,1445,1445,1445,1445,0
|
|
20240906,165200,126239546,1445,1445,1445,1445,0
|
|
20240906,165100,126239546,1445,1445,1445,1445,0
|
|
20240906,165000,126239546,1445,1445,1445,1445,0
|
|
20240906,164900,126239546,1445,1445,1445,1445,0
|
|
20240906,164800,126239546,1445,1445,1445,1445,0
|
|
20240906,164700,126239546,1445,1445,1445,1445,0
|
|
20240906,164600,126239546,1445,1445,1445,1445,0
|
|
20240906,164500,126239546,1445,1445,1445,1445,0
|
|
20240906,164400,126239546,1445,1445,1445,1445,0
|
|
20240906,164300,126239546,1445,1445,1445,1445,0
|
|
20240906,164200,126239546,1445,1445,1445,1445,0
|
|
20240906,164100,126239546,1445,1445,1445,1445,0
|
|
20240906,164000,126239546,1445,1445,1445,1445,1140
|
|
20240906,163900,126239546,1445,1445,1445,1445,0
|
|
20240906,163800,126239546,1445,1445,1445,1445,0
|
|
20240906,163700,126239546,1445,1445,1445,1445,0
|
|
20240906,163600,126239546,1445,1445,1445,1445,0
|
|
20240906,163500,126239546,1445,1445,1445,1445,0
|
|
20240906,163400,126239546,1445,1445,1445,1445,0
|
|
20240906,163300,126239546,1445,1445,1445,1445,0
|
|
20240906,163200,126239546,1445,1445,1445,1445,0
|
|
20240906,163100,126239546,1445,1445,1445,1445,0
|
|
20240906,163000,126239546,1445,1445,1445,1445,0
|
|
20240906,162900,126239546,1445,1445,1445,1445,0
|
|
20240906,162800,126239546,1445,1445,1445,1445,0
|
|
20240906,162700,126239546,1445,1445,1445,1445,0
|
|
20240906,162600,126239546,1445,1445,1445,1445,0
|
|
20240906,162500,126239546,1445,1445,1445,1445,0
|
|
20240906,162400,126239546,1445,1445,1445,1445,0
|
|
20240906,162300,126239546,1445,1445,1445,1445,0
|
|
20240906,162200,126239546,1445,1445,1445,1445,0
|
|
20240906,162100,126239546,1445,1445,1445,1445,0
|
|
20240906,162000,126239546,1445,1445,1445,1445,0
|
|
20240906,161900,126239546,1445,1445,1445,1445,0
|
|
20240906,161800,126239546,1445,1445,1445,1445,0
|
|
20240906,161700,126239546,1445,1445,1445,1445,0
|
|
20240906,161600,126239546,1445,1445,1445,1445,0
|
|
20240906,161500,126239546,1445,1445,1445,1445,0
|
|
20240906,161400,126239546,1445,1445,1445,1445,0
|
|
20240906,161300,126239546,1445,1445,1445,1445,0
|
|
20240906,161200,126239546,1445,1445,1445,1445,0
|
|
20240906,161100,126239546,1445,1445,1445,1445,0
|
|
20240906,161000,126239546,1445,1445,1445,1445,1140
|
|
20240906,160900,126239546,1445,1445,1445,1445,0
|
|
20240906,160800,126239546,1445,1445,1445,1445,0
|
|
20240906,160700,126239546,1445,1445,1445,1445,0
|
|
20240906,160600,126239546,1445,1445,1445,1445,0
|
|
20240906,160500,126239546,1445,1445,1445,1445,0
|
|
20240906,160400,126239546,1445,1445,1445,1445,0
|
|
20240906,160300,126239546,1445,1445,1445,1445,0
|
|
20240906,160200,126239546,1445,1445,1445,1445,0
|
|
20240906,160100,126239546,1445,1445,1445,1445,0
|
|
20240906,160000,126239546,1445,1445,1445,1445,0
|
|
20240906,155900,126239546,1445,1445,1445,1445,0
|
|
20240906,155800,126239546,1445,1445,1445,1445,0
|
|
20240906,155700,126239546,1445,1445,1445,1445,0
|
|
20240906,155600,126239546,1445,1445,1445,1445,0
|
|
20240906,155500,126239546,1445,1445,1445,1445,0
|
|
20240906,155400,126239546,1445,1445,1445,1445,0
|
|
20240906,155300,126239546,1445,1445,1445,1445,0
|
|
20240906,155200,126239546,1445,1445,1445,1445,0
|
|
20240906,155100,126239546,1445,1445,1445,1445,0
|
|
20240906,155000,126239546,1445,1445,1445,1445,0
|
|
20240906,154900,126239546,1445,1445,1445,1445,0
|
|
20240906,154800,126239546,1445,1445,1445,1445,0
|
|
20240906,154700,126239546,1445,1445,1445,1445,0
|
|
20240906,154600,126239546,1445,1445,1445,1445,0
|
|
20240906,154500,126239546,1445,1445,1445,1445,0
|
|
20240906,154400,126239546,1445,1445,1445,1445,0
|
|
20240906,154300,126239546,1445,1445,1445,1445,0
|
|
20240906,154200,126239546,1445,1445,1445,1445,0
|
|
20240906,154100,126239546,1445,1445,1445,1445,0
|
|
20240906,154000,126239546,1445,1445,1445,1445,1140
|
|
20240906,153900,126239546,1445,1445,1445,1445,0
|
|
20240906,153800,126239546,1445,1445,1445,1445,0
|
|
20240906,153700,126239546,1445,1445,1445,1445,0
|
|
20240906,153600,126239546,1445,1445,1445,1445,0
|
|
20240906,153500,126239546,1445,1445,1445,1445,0
|
|
20240906,153400,126239546,1445,1445,1445,1445,0
|
|
20240906,153300,126239546,1445,1445,1445,1445,0
|
|
20240906,153200,126239546,1445,1445,1445,1445,0
|
|
20240906,153100,126239546,1445,1445,1445,1445,0
|
|
20240906,153000,126239546,1445,1445,1445,1445,1140
|
|
20240906,152900,124592246,1435,1435,1435,1435,0
|
|
20240906,152800,124592246,1435,1435,1435,1435,0
|
|
20240906,152700,124592246,1435,1435,1435,1435,0
|
|
20240906,152600,124592246,1435,1435,1435,1435,0
|
|
20240906,152500,124592246,1435,1435,1435,1435,0
|
|
20240906,152400,124592246,1435,1435,1435,1435,0
|
|
20240906,152300,124592246,1435,1435,1435,1435,0
|
|
20240906,152200,124592246,1435,1435,1435,1435,0
|
|
20240906,152100,124592246,1435,1435,1435,1435,0
|
|
20240906,152000,124592246,1435,1435,1435,1435,0
|
|
20240906,151900,124592246,1435,1427,1435,1427,211
|
|
20240906,151800,124289805,1425,1425,1425,1425,0
|
|
20240906,151700,124289805,1425,1425,1425,1425,200
|
|
20240906,151600,124004805,1427,1427,1427,1427,0
|
|
20240906,151500,124004805,1427,1427,1427,1427,0
|
|
20240906,151400,124004805,1427,1427,1427,1427,0
|
|
20240906,151300,124004805,1427,1427,1427,1427,0
|
|
20240906,151200,124004805,1427,1427,1427,1427,0
|
|
20240906,151100,124004805,1427,1427,1427,1427,0
|
|
20240906,151000,124004805,1427,1426,1427,1426,166
|
|
20240906,150900,123768067,1425,1425,1425,1425,0
|
|
20240906,150800,123768067,1425,1425,1425,1425,0
|
|
20240906,150700,123768067,1425,1436,1436,1425,1882
|
|
20240906,150600,121074281,1436,1436,1436,1436,0
|
|
20240906,150500,121074281,1436,1436,1436,1436,1
|
|
20240906,150400,121072845,1445,1445,1445,1445,0
|
|
20240906,150300,121072845,1445,1445,1445,1445,0
|
|
20240906,150200,121072845,1445,1445,1445,1445,0
|
|
20240906,150100,121072845,1445,1445,1445,1445,1259
|
|
20240906,150000,119253590,1445,1445,1445,1445,0
|
|
20240906,145900,119253590,1445,1445,1445,1445,0
|
|
20240906,145800,119253590,1445,1445,1445,1445,0
|
|
20240906,145700,119253590,1445,1445,1445,1445,0
|
|
20240906,145600,119253590,1445,1445,1445,1445,0
|
|
20240906,145500,119253590,1445,1445,1445,1445,0
|
|
20240906,145400,119253590,1445,1445,1445,1445,0
|
|
20240906,145300,119253590,1445,1445,1445,1445,0
|
|
20240906,145200,119253590,1445,1445,1445,1445,1
|
|
20240906,145100,119252145,1435,1435,1435,1435,0
|
|
20240906,145000,119252145,1435,1435,1435,1435,3
|
|
20240906,144900,119247840,1445,1445,1445,1445,0
|
|
20240906,144800,119247840,1445,1445,1445,1445,0
|
|
20240906,144700,119247840,1445,1445,1445,1445,10
|
|
20240906,144600,119233390,1435,1435,1435,1435,0
|
|
20240906,144500,119233390,1435,1435,1435,1435,0
|
|
20240906,144400,119233390,1435,1435,1435,1435,1
|
|
20240906,144300,119231955,1435,1435,1435,1435,238
|
|
20240906,144200,118890425,1445,1445,1445,1445,0
|
|
20240906,144100,118890425,1445,1445,1445,1445,0
|
|
20240906,144000,118890425,1445,1445,1445,1445,0
|
|
20240906,143900,118890425,1445,1445,1445,1445,0
|
|
20240906,143800,118890425,1445,1445,1445,1445,0
|
|
20240906,143700,118890425,1445,1445,1445,1445,213
|
|
20240906,143600,118582640,1447,1447,1447,1447,0
|
|
20240906,143500,118582640,1447,1447,1447,1447,0
|
|
20240906,143400,118582640,1447,1447,1447,1446,710
|
|
20240906,143300,117555352,1447,1447,1447,1447,0
|
|
20240906,143200,117555352,1447,1447,1447,1447,462
|
|
20240906,143100,116886838,1446,1446,1446,1446,345
|
|
20240906,143000,116387968,1447,1447,1447,1447,0
|
|
20240906,142900,116387968,1447,1447,1447,1447,0
|
|
20240906,142800,116387968,1447,1447,1447,1447,0
|
|
20240906,142700,116387968,1447,1446,1447,1446,100
|
|
20240906,142600,116243341,1447,1447,1447,1447,0
|
|
20240906,142500,116243341,1447,1447,1447,1447,0
|
|
20240906,142400,116243341,1447,1447,1447,1447,0
|
|
20240906,142300,116243341,1447,1447,1447,1447,0
|
|
20240906,142200,116243341,1447,1447,1447,1447,0
|
|
20240906,142100,116243341,1447,1447,1447,1447,0
|
|
20240906,142000,116243341,1447,1447,1447,1447,0
|
|
20240906,141900,116243341,1447,1447,1447,1447,0
|
|
20240906,141800,116243341,1447,1447,1447,1447,0
|
|
20240906,141700,116243341,1447,1447,1447,1447,0
|
|
20240906,141600,116243341,1447,1447,1447,1447,0
|
|
20240906,141500,116243341,1447,1443,1447,1443,3956
|
|
20240906,141400,110522814,1431,1431,1431,1431,0
|
|
20240906,141300,110522814,1431,1431,1431,1431,0
|
|
20240906,141200,110522814,1431,1431,1431,1431,0
|
|
20240906,141100,110522814,1431,1431,1431,1431,86
|
|
20240906,141000,110399748,1440,1440,1440,1440,0
|
|
20240906,140900,110399748,1440,1440,1440,1440,0
|
|
20240906,140800,110399748,1440,1440,1440,1440,0
|
|
20240906,140700,110399748,1440,1440,1440,1440,0
|
|
20240906,140600,110399748,1440,1440,1440,1440,0
|
|
20240906,140500,110399748,1440,1440,1440,1440,15
|
|
20240906,140400,110378148,1431,1431,1431,1431,0
|
|
20240906,140300,110378148,1431,1431,1431,1431,0
|
|
20240906,140200,110378148,1431,1432,1432,1431,500
|
|
20240906,140100,109662303,1431,1431,1431,1431,0
|
|
20240906,140000,109662303,1431,1431,1431,1431,0
|
|
20240906,135900,109662303,1431,1431,1431,1431,0
|
|
20240906,135800,109662303,1431,1431,1431,1431,0
|
|
20240906,135700,109662303,1431,1431,1431,1431,0
|
|
20240906,135600,109662303,1431,1431,1431,1431,0
|
|
20240906,135500,109662303,1431,1431,1431,1431,0
|
|
20240906,135400,109662303,1431,1431,1431,1431,0
|
|
20240906,135300,109662303,1431,1431,1431,1431,0
|
|
20240906,135200,109662303,1431,1431,1431,1431,0
|
|
20240906,135100,109662303,1431,1431,1431,1431,0
|
|
20240906,135000,109662303,1431,1431,1431,1431,100
|
|
20240906,134900,109519203,1431,1431,1431,1431,1
|
|
20240906,134800,109517772,1446,1446,1446,1446,0
|
|
20240906,134700,109517772,1446,1446,1446,1446,0
|
|
20240906,134600,109517772,1446,1446,1446,1446,0
|
|
20240906,134500,109517772,1446,1446,1446,1446,0
|
|
20240906,134400,109517772,1446,1446,1446,1446,0
|
|
20240906,134300,109517772,1446,1445,1446,1445,60
|
|
20240906,134200,109431037,1431,1431,1431,1431,0
|
|
20240906,134100,109431037,1431,1445,1446,1431,101
|
|
20240906,134000,109285088,1447,1447,1447,1447,0
|
|
20240906,133900,109285088,1447,1447,1447,1447,0
|
|
20240906,133800,109285088,1447,1447,1447,1447,0
|
|
20240906,133700,109285088,1447,1447,1447,1447,0
|
|
20240906,133600,109285088,1447,1447,1447,1447,0
|
|
20240906,133500,109285088,1447,1447,1447,1447,0
|
|
20240906,133400,109285088,1447,1447,1447,1447,0
|
|
20240906,133300,109285088,1447,1445,1447,1445,31
|
|
20240906,133200,109240291,1434,1434,1434,1434,0
|
|
20240906,133100,109240291,1434,1434,1434,1434,0
|
|
20240906,133000,109240291,1434,1434,1434,1434,0
|
|
20240906,132900,109240291,1434,1429,1434,1429,1853
|
|
20240906,132800,106584778,1431,1425,1431,1425,9415
|
|
20240906,132700,93166733,1425,1425,1425,1425,0
|
|
20240906,132600,93166733,1425,1425,1425,1425,0
|
|
20240906,132500,93166733,1425,1425,1425,1425,0
|
|
20240906,132400,93166733,1425,1425,1425,1425,0
|
|
20240906,132300,93166733,1425,1425,1425,1425,0
|
|
20240906,132200,93166733,1425,1423,1425,1423,1732
|
|
20240906,132100,90699443,1423,1423,1423,1423,16
|
|
20240906,132000,90676675,1423,1423,1423,1423,0
|
|
20240906,131900,90676675,1423,1423,1423,1423,0
|
|
20240906,131800,90676675,1423,1423,1423,1423,0
|
|
20240906,131700,90676675,1423,1422,1423,1422,10
|
|
20240906,131600,90662454,1417,1417,1417,1417,0
|
|
20240906,131500,90662454,1417,1417,1417,1417,0
|
|
20240906,131400,90662454,1417,1417,1417,1417,0
|
|
20240906,131300,90662454,1417,1417,1417,1417,0
|
|
20240906,131200,90662454,1417,1417,1417,1417,0
|
|
20240906,131100,90662454,1417,1417,1417,1417,0
|
|
20240906,131000,90662454,1417,1417,1417,1417,0
|
|
20240906,130900,90662454,1417,1417,1417,1417,0
|
|
20240906,130800,90662454,1417,1417,1417,1417,0
|
|
20240906,130700,90662454,1417,1417,1417,1417,0
|
|
20240906,130600,90662454,1417,1417,1417,1417,100
|
|
20240906,130500,90520754,1417,1417,1417,1417,0
|
|
20240906,130400,90520754,1417,1417,1417,1417,0
|
|
20240906,130300,90520754,1417,1417,1417,1417,0
|
|
20240906,130200,90520754,1417,1417,1417,1417,0
|
|
20240906,130100,90520754,1417,1417,1417,1417,0
|
|
20240906,130000,90520754,1417,1417,1417,1417,0
|
|
20240906,125900,90520754,1417,1417,1417,1417,0
|
|
20240906,125800,90520754,1417,1417,1417,1417,0
|
|
20240906,125700,90520754,1417,1417,1417,1417,1
|
|
20240906,125600,90519337,1417,1417,1417,1417,0
|
|
20240906,125500,90519337,1417,1417,1417,1417,0
|
|
20240906,125400,90519337,1417,1417,1417,1417,0
|
|
20240906,125300,90519337,1417,1417,1417,1417,0
|
|
20240906,125200,90519337,1417,1417,1417,1417,0
|
|
20240906,125100,90519337,1417,1417,1417,1417,0
|
|
20240906,125000,90519337,1417,1417,1417,1417,0
|
|
20240906,124900,90519337,1417,1417,1417,1417,1
|
|
20240906,124800,90517920,1424,1424,1424,1424,0
|
|
20240906,124700,90517920,1424,1424,1424,1424,9
|
|
20240906,124600,90505104,1424,1424,1424,1424,0
|
|
20240906,124500,90505104,1424,1424,1424,1424,0
|
|
20240906,124400,90505104,1424,1424,1424,1424,0
|
|
20240906,124300,90505104,1424,1416,1424,1416,3157
|
|
20240906,124200,86010816,1416,1416,1416,1416,100
|
|
20240906,124100,85869216,1416,1416,1416,1416,200
|
|
20240906,124000,85586016,1416,1416,1416,1416,0
|
|
20240906,123900,85586016,1416,1416,1416,1416,400
|
|
20240906,123800,85019616,1416,1416,1416,1416,0
|
|
20240906,123700,85019616,1416,1416,1416,1416,0
|
|
20240906,123600,85019616,1416,1416,1416,1416,0
|
|
20240906,123500,85019616,1416,1416,1416,1416,0
|
|
20240906,123400,85019616,1416,1416,1416,1416,12
|
|
20240906,123300,85002624,1425,1425,1425,1425,0
|
|
20240906,123200,85002624,1425,1425,1425,1425,0
|
|
20240906,123100,85002624,1425,1425,1425,1425,0
|
|
20240906,123000,85002624,1425,1425,1425,1425,0
|
|
20240906,122900,85002624,1425,1425,1425,1425,0
|
|
20240906,122800,85002624,1425,1425,1425,1425,0
|
|
20240906,122700,85002624,1425,1426,1426,1425,1146
|
|
20240906,122600,83368479,1426,1426,1426,1426,0
|
|
20240906,122500,83368479,1426,1426,1426,1426,0
|
|
20240906,122400,83368479,1426,1426,1426,1426,0
|
|
20240906,122300,83368479,1426,1426,1426,1426,0
|
|
20240906,122200,83368479,1426,1426,1426,1426,25
|
|
20240906,122100,83332829,1426,1426,1426,1426,0
|
|
20240906,122000,83332829,1426,1426,1426,1426,1049
|
|
20240906,121900,81836955,1426,1426,1426,1426,156
|
|
20240906,121800,81614499,1426,1426,1426,1426,0
|
|
20240906,121700,81614499,1426,1426,1426,1426,200
|
|
20240906,121600,81329299,1425,1418,1425,1418,7389
|
|
20240906,121500,70800800,1415,1415,1415,1415,0
|
|
20240906,121400,70800800,1415,1414,1415,1414,259
|
|
20240906,121300,70434316,1415,1415,1415,1415,0
|
|
20240906,121200,70434316,1415,1415,1415,1415,0
|
|
20240906,121100,70434316,1415,1415,1415,1415,0
|
|
20240906,121000,70434316,1415,1415,1415,1415,0
|
|
20240906,120900,70434316,1415,1415,1415,1415,100
|
|
20240906,120800,70292816,1411,1411,1411,1411,0
|
|
20240906,120700,70292816,1411,1411,1411,1411,0
|
|
20240906,120600,70292816,1411,1411,1411,1411,0
|
|
20240906,120500,70292816,1411,1411,1411,1411,0
|
|
20240906,120400,70292816,1411,1411,1411,1411,0
|
|
20240906,120300,70292816,1411,1411,1411,1411,0
|
|
20240906,120200,70292816,1411,1411,1411,1411,0
|
|
20240906,120100,70292816,1411,1411,1411,1411,0
|
|
20240906,120000,70292816,1411,1411,1411,1411,0
|
|
20240906,115900,70292816,1411,1411,1411,1411,0
|
|
20240906,115800,70292816,1411,1411,1411,1411,0
|
|
20240906,115700,70292816,1411,1411,1411,1411,0
|
|
20240906,115600,70292816,1411,1411,1411,1411,0
|
|
20240906,115500,70292816,1411,1411,1411,1411,0
|
|
20240906,115400,70292816,1411,1411,1411,1411,0
|
|
20240906,115300,70292816,1411,1412,1412,1411,562
|
|
20240906,115200,69499687,1413,1413,1413,1413,0
|
|
20240906,115100,69499687,1413,1413,1413,1413,5
|
|
20240906,115000,69492622,1412,1412,1412,1412,0
|
|
20240906,114900,69492622,1412,1412,1412,1412,0
|
|
20240906,114800,69492622,1412,1412,1412,1412,1000
|
|
20240906,114700,68080622,1412,1412,1412,1412,0
|
|
20240906,114600,68080622,1412,1412,1412,1412,0
|
|
20240906,114500,68080622,1412,1412,1412,1412,0
|
|
20240906,114400,68080622,1412,1412,1412,1412,0
|
|
20240906,114300,68080622,1412,1412,1412,1412,0
|
|
20240906,114200,68080622,1412,1412,1412,1412,0
|
|
20240906,114100,68080622,1412,1412,1412,1412,215
|
|
20240906,114000,67777042,1415,1415,1415,1415,0
|
|
20240906,113900,67777042,1415,1415,1415,1415,0
|
|
20240906,113800,67777042,1415,1415,1415,1415,0
|
|
20240906,113700,67777042,1415,1415,1415,1415,0
|
|
20240906,113600,67777042,1415,1415,1415,1415,0
|
|
20240906,113500,67777042,1415,1415,1415,1415,0
|
|
20240906,113400,67777042,1415,1415,1415,1415,0
|
|
20240906,113300,67777042,1415,1415,1415,1415,0
|
|
20240906,113200,67777042,1415,1415,1415,1415,0
|
|
20240906,113100,67777042,1415,1415,1415,1415,1
|
|
20240906,113000,67775627,1411,1415,1415,1411,52
|
|
20240906,112900,67702111,1415,1415,1415,1415,0
|
|
20240906,112800,67702111,1415,1415,1415,1415,0
|
|
20240906,112700,67702111,1415,1415,1415,1415,505
|
|
20240906,112600,66987536,1418,1418,1418,1418,1
|
|
20240906,112500,66986118,1415,1415,1415,1415,100
|
|
20240906,112400,66844618,1418,1418,1418,1418,1
|
|
20240906,112300,66843200,1415,1415,1415,1415,0
|
|
20240906,112200,66843200,1415,1415,1415,1415,0
|
|
20240906,112100,66843200,1415,1415,1415,1415,102
|
|
20240906,112000,66698870,1418,1418,1418,1418,0
|
|
20240906,111900,66698870,1418,1418,1418,1418,0
|
|
20240906,111800,66698870,1418,1418,1418,1418,0
|
|
20240906,111700,66698870,1418,1418,1418,1418,0
|
|
20240906,111600,66698870,1418,1418,1418,1418,0
|
|
20240906,111500,66698870,1418,1418,1418,1418,0
|
|
20240906,111400,66698870,1418,1418,1418,1418,0
|
|
20240906,111300,66698870,1418,1418,1418,1418,0
|
|
20240906,111200,66698870,1418,1418,1418,1418,0
|
|
20240906,111100,66698870,1418,1418,1418,1418,1
|
|
20240906,111000,66697452,1410,1418,1418,1410,91
|
|
20240906,110900,66569126,1418,1418,1418,1418,1
|
|
20240906,110800,66567708,1417,1417,1417,1417,0
|
|
20240906,110700,66567708,1417,1417,1417,1417,0
|
|
20240906,110600,66567708,1417,1417,1417,1417,0
|
|
20240906,110500,66567708,1417,1417,1417,1417,0
|
|
20240906,110400,66567708,1417,1417,1417,1417,687
|
|
20240906,110300,65594229,1417,1417,1417,1417,0
|
|
20240906,110200,65594229,1417,1417,1417,1417,0
|
|
20240906,110100,65594229,1417,1417,1417,1417,0
|
|
20240906,110000,65594229,1417,1417,1417,1417,0
|
|
20240906,105900,65594229,1417,1417,1417,1417,0
|
|
20240906,105800,65594229,1417,1417,1417,1417,0
|
|
20240906,105700,65594229,1417,1415,1417,1415,3
|
|
20240906,105600,65589982,1406,1406,1406,1406,0
|
|
20240906,105500,65589982,1406,1406,1406,1406,0
|
|
20240906,105400,65589982,1406,1406,1406,1406,0
|
|
20240906,105300,65589982,1406,1406,1406,1406,0
|
|
20240906,105200,65589982,1406,1406,1406,1406,0
|
|
20240906,105100,65589982,1406,1406,1406,1406,0
|
|
20240906,105000,65589982,1406,1406,1406,1406,0
|
|
20240906,104900,65589982,1406,1406,1406,1406,0
|
|
20240906,104800,65589982,1406,1406,1406,1406,0
|
|
20240906,104700,65589982,1406,1406,1406,1406,0
|
|
20240906,104600,65589982,1406,1406,1406,1406,0
|
|
20240906,104500,65589982,1406,1406,1406,1406,0
|
|
20240906,104400,65589982,1406,1406,1406,1406,0
|
|
20240906,104300,65589982,1406,1406,1406,1406,0
|
|
20240906,104200,65589982,1406,1406,1406,1406,0
|
|
20240906,104100,65589982,1406,1406,1406,1406,300
|
|
20240906,104000,65168182,1406,1406,1406,1406,447
|
|
20240906,103900,64539700,1407,1407,1407,1407,500
|
|
20240906,103800,63836200,1407,1407,1407,1407,0
|
|
20240906,103700,63836200,1407,1407,1407,1407,0
|
|
20240906,103600,63836200,1407,1407,1407,1407,0
|
|
20240906,103500,63836200,1407,1407,1407,1407,0
|
|
20240906,103400,63836200,1407,1407,1407,1407,0
|
|
20240906,103300,63836200,1407,1407,1407,1407,0
|
|
20240906,103200,63836200,1407,1407,1407,1407,0
|
|
20240906,103100,63836200,1407,1407,1407,1407,0
|
|
20240906,103000,63836200,1407,1407,1407,1407,200
|
|
20240906,102900,63554800,1407,1407,1407,1407,0
|
|
20240906,102800,63554800,1407,1407,1407,1407,400
|
|
20240906,102700,62992000,1407,1408,1408,1407,2300
|
|
20240906,102600,59754695,1407,1407,1407,1407,0
|
|
20240906,102500,59754695,1407,1407,1407,1407,0
|
|
20240906,102400,59754695,1407,1407,1407,1407,0
|
|
20240906,102300,59754695,1407,1407,1407,1407,0
|
|
20240906,102200,59754695,1407,1407,1407,1407,0
|
|
20240906,102100,59754695,1407,1407,1407,1407,0
|
|
20240906,102000,59754695,1407,1407,1407,1407,0
|
|
20240906,101900,59754695,1407,1407,1407,1407,0
|
|
20240906,101800,59754695,1407,1407,1407,1407,0
|
|
20240906,101700,59754695,1407,1407,1407,1407,0
|
|
20240906,101600,59754695,1407,1407,1407,1407,545
|
|
20240906,101500,58987880,1416,1416,1416,1416,0
|
|
20240906,101400,58987880,1416,1416,1416,1416,1
|
|
20240906,101300,58986464,1407,1407,1407,1407,0
|
|
20240906,101200,58986464,1407,1407,1407,1407,28
|
|
20240906,101100,58947068,1407,1407,1407,1407,0
|
|
20240906,101000,58947068,1407,1407,1407,1407,0
|
|
20240906,100900,58947068,1407,1407,1407,1407,0
|
|
20240906,100800,58947068,1407,1407,1407,1407,0
|
|
20240906,100700,58947068,1407,1407,1407,1407,2150
|
|
20240906,100600,55922018,1407,1407,1407,1407,0
|
|
20240906,100500,55922018,1407,1407,1407,1407,0
|
|
20240906,100400,55922018,1407,1407,1407,1407,0
|
|
20240906,100300,55922018,1407,1408,1408,1407,46
|
|
20240906,100200,55857295,1416,1410,1416,1408,6489
|
|
20240906,100100,46709723,1417,1417,1417,1417,0
|
|
20240906,100000,46709723,1417,1417,1417,1417,0
|
|
20240906,095900,46709723,1417,1417,1417,1417,1
|
|
20240906,095800,46708306,1410,1410,1410,1410,0
|
|
20240906,095700,46708306,1410,1412,1412,1410,3000
|
|
20240906,095600,42478304,1410,1410,1410,1410,0
|
|
20240906,095500,42478304,1410,1410,1410,1410,0
|
|
20240906,095400,42478304,1410,1410,1410,1410,1
|
|
20240906,095300,42476894,1410,1413,1413,1410,4035
|
|
20240906,095200,36783601,1412,1412,1412,1412,1
|
|
20240906,095100,36782189,1413,1413,1413,1413,0
|
|
20240906,095000,36782189,1413,1413,1413,1413,200
|
|
20240906,094900,36499589,1411,1414,1414,1411,5827
|
|
20240906,094800,28267111,1417,1417,1417,1417,110
|
|
20240906,094700,28111241,1417,1417,1417,1417,100
|
|
20240906,094600,27969541,1417,1417,1417,1417,0
|
|
20240906,094500,27969541,1417,1417,1417,1417,0
|
|
20240906,094400,27969541,1417,1413,1417,1413,820
|
|
20240906,094300,26810081,1414,1414,1414,1414,0
|
|
20240906,094200,26810081,1414,1414,1414,1414,300
|
|
20240906,094100,26385881,1417,1417,1417,1417,1
|
|
20240906,094000,26384464,1418,1418,1418,1418,1
|
|
20240906,093900,26383046,1418,1418,1418,1418,9
|
|
20240906,093800,26370284,1414,1413,1414,1413,77
|
|
20240906,093700,26261463,1414,1414,1414,1414,0
|
|
20240906,093600,26261463,1414,1414,1414,1414,0
|
|
20240906,093500,26261463,1414,1414,1414,1414,0
|
|
20240906,093400,26261463,1414,1414,1414,1414,10
|
|
20240906,093300,26247323,1418,1418,1418,1418,0
|
|
20240906,093200,26247323,1418,1418,1418,1418,0
|
|
20240906,093100,26247323,1418,1418,1418,1418,44
|
|
20240906,093000,26184931,1413,1413,1413,1413,0
|
|
20240906,092900,26184931,1413,1411,1413,1410,711
|
|
20240906,092800,25181284,1412,1415,1418,1412,1088
|
|
20240906,092700,23641841,1416,1416,1416,1416,0
|
|
20240906,092600,23641841,1416,1416,1424,1416,332
|
|
20240906,092500,23171299,1420,1420,1420,1420,0
|
|
20240906,092400,23171299,1420,1424,1424,1420,744
|
|
20240906,092300,22114446,1425,1425,1425,1425,0
|
|
20240906,092200,22114446,1425,1425,1425,1425,0
|
|
20240906,092100,22114446,1425,1425,1425,1425,112
|
|
20240906,092000,21954846,1430,1430,1430,1430,1005
|
|
20240906,091900,20517696,1431,1434,1434,1431,6342
|
|
20240906,091800,11428786,1434,1434,1434,1434,300
|
|
20240906,091700,10998586,1434,1434,1434,1434,452
|
|
20240906,091600,10350418,1450,1450,1450,1450,0
|
|
20240906,091500,10350418,1450,1450,1450,1450,0
|
|
20240906,091400,10350418,1450,1450,1450,1450,0
|
|
20240906,091300,10350418,1450,1440,1450,1440,400
|
|
20240906,091200,9771409,1433,1433,1433,1433,0
|
|
20240906,091100,9771409,1433,1433,1433,1433,100
|
|
20240906,091000,9628109,1433,1433,1433,1433,0
|
|
20240906,090900,9628109,1433,1433,1433,1433,0
|
|
20240906,090800,9628109,1433,1433,1433,1433,0
|
|
20240906,090700,9628109,1433,1433,1440,1433,159
|
|
20240906,090600,9400248,1444,1444,1444,1444,3
|
|
20240906,090500,9395916,1444,1444,1444,1444,319
|
|
20240906,090400,8935280,1432,1433,1433,1432,238
|
|
20240906,090300,8594304,1450,1450,1450,1450,0
|
|
20240906,090200,8594304,1450,1450,1450,1450,0
|
|
20240906,090100,8594304,1450,1450,1450,1450,94
|
|
20240906,090000,8458004,1450,1436,1450,1436,5889
|