643 lines
32 KiB
CSV
643 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,194000,3069984361,1778,1778,1778,1778,44901
|
|
20240910,193900,3069984361,1778,1778,1778,1778,0
|
|
20240910,193800,3069984361,1778,1778,1778,1778,0
|
|
20240910,193700,3069984361,1778,1778,1778,1778,0
|
|
20240910,193600,3069984361,1778,1778,1778,1778,0
|
|
20240910,193500,3069984361,1778,1778,1778,1778,0
|
|
20240910,193400,3069984361,1778,1778,1778,1778,0
|
|
20240910,193300,3069984361,1778,1778,1778,1778,0
|
|
20240910,193200,3069984361,1778,1778,1778,1778,0
|
|
20240910,193100,3069984361,1778,1778,1778,1778,0
|
|
20240910,193000,3069984361,1778,1778,1778,1778,0
|
|
20240910,192900,3069984361,1778,1778,1778,1778,0
|
|
20240910,192800,3069984361,1778,1778,1778,1778,0
|
|
20240910,192700,3069984361,1778,1778,1778,1778,0
|
|
20240910,192600,3069984361,1778,1778,1778,1778,0
|
|
20240910,192500,3069984361,1778,1778,1778,1778,0
|
|
20240910,192400,3069984361,1778,1778,1778,1778,0
|
|
20240910,192300,3069984361,1778,1778,1778,1778,0
|
|
20240910,192200,3069984361,1778,1778,1778,1778,0
|
|
20240910,192100,3069984361,1778,1778,1778,1778,0
|
|
20240910,192000,3069984361,1778,1778,1778,1778,0
|
|
20240910,191900,3069984361,1778,1778,1778,1778,0
|
|
20240910,191800,3069984361,1778,1778,1778,1778,0
|
|
20240910,191700,3069984361,1778,1778,1778,1778,0
|
|
20240910,191600,3069984361,1778,1778,1778,1778,0
|
|
20240910,191500,3069984361,1778,1778,1778,1778,0
|
|
20240910,191400,3069984361,1778,1778,1778,1778,0
|
|
20240910,191300,3069984361,1778,1778,1778,1778,0
|
|
20240910,191200,3069984361,1778,1778,1778,1778,0
|
|
20240910,191100,3069984361,1778,1778,1778,1778,0
|
|
20240910,191000,3069984361,1778,1778,1778,1778,44901
|
|
20240910,190900,3069984361,1778,1778,1778,1778,0
|
|
20240910,190800,3069984361,1778,1778,1778,1778,0
|
|
20240910,190700,3069984361,1778,1778,1778,1778,0
|
|
20240910,190600,3069984361,1778,1778,1778,1778,0
|
|
20240910,190500,3069984361,1778,1778,1778,1778,0
|
|
20240910,190400,3069984361,1778,1778,1778,1778,0
|
|
20240910,190300,3069984361,1778,1778,1778,1778,0
|
|
20240910,190200,3069984361,1778,1778,1778,1778,0
|
|
20240910,190100,3069984361,1778,1778,1778,1778,0
|
|
20240910,190000,3069984361,1778,1778,1778,1778,0
|
|
20240910,185900,3069984361,1778,1778,1778,1778,0
|
|
20240910,185800,3069984361,1778,1778,1778,1778,0
|
|
20240910,185700,3069984361,1778,1778,1778,1778,0
|
|
20240910,185600,3069984361,1778,1778,1778,1778,0
|
|
20240910,185500,3069984361,1778,1778,1778,1778,0
|
|
20240910,185400,3069984361,1778,1778,1778,1778,0
|
|
20240910,185300,3069984361,1778,1778,1778,1778,0
|
|
20240910,185200,3069984361,1778,1778,1778,1778,0
|
|
20240910,185100,3069984361,1778,1778,1778,1778,0
|
|
20240910,185000,3069984361,1778,1778,1778,1778,0
|
|
20240910,184900,3069984361,1778,1778,1778,1778,0
|
|
20240910,184800,3069984361,1778,1778,1778,1778,0
|
|
20240910,184700,3069984361,1778,1778,1778,1778,0
|
|
20240910,184600,3069984361,1778,1778,1778,1778,0
|
|
20240910,184500,3069984361,1778,1778,1778,1778,0
|
|
20240910,184400,3069984361,1778,1778,1778,1778,0
|
|
20240910,184300,3069984361,1778,1778,1778,1778,0
|
|
20240910,184200,3069984361,1778,1778,1778,1778,0
|
|
20240910,184100,3069984361,1778,1778,1778,1778,0
|
|
20240910,184000,3069984361,1778,1778,1778,1778,44901
|
|
20240910,183900,3069984361,1778,1778,1778,1778,0
|
|
20240910,183800,3069984361,1778,1778,1778,1778,0
|
|
20240910,183700,3069984361,1778,1778,1778,1778,0
|
|
20240910,183600,3069984361,1778,1778,1778,1778,0
|
|
20240910,183500,3069984361,1778,1778,1778,1778,0
|
|
20240910,183400,3069984361,1778,1778,1778,1778,0
|
|
20240910,183300,3069984361,1778,1778,1778,1778,0
|
|
20240910,183200,3069984361,1778,1778,1778,1778,0
|
|
20240910,183100,3069984361,1778,1778,1778,1778,0
|
|
20240910,183000,3069984361,1778,1778,1778,1778,0
|
|
20240910,182900,3069984361,1778,1778,1778,1778,0
|
|
20240910,182800,3069984361,1778,1778,1778,1778,0
|
|
20240910,182700,3069984361,1778,1778,1778,1778,0
|
|
20240910,182600,3069984361,1778,1778,1778,1778,0
|
|
20240910,182500,3069984361,1778,1778,1778,1778,0
|
|
20240910,182400,3069984361,1778,1778,1778,1778,0
|
|
20240910,182300,3069984361,1778,1778,1778,1778,0
|
|
20240910,182200,3069984361,1778,1778,1778,1778,0
|
|
20240910,182100,3069984361,1778,1778,1778,1778,0
|
|
20240910,182000,3069984361,1778,1778,1778,1778,0
|
|
20240910,181900,3069984361,1778,1778,1778,1778,0
|
|
20240910,181800,3069984361,1778,1778,1778,1778,0
|
|
20240910,181700,3069984361,1778,1778,1778,1778,0
|
|
20240910,181600,3069984361,1778,1778,1778,1778,0
|
|
20240910,181500,3069984361,1778,1778,1778,1778,0
|
|
20240910,181400,3069984361,1778,1778,1778,1778,0
|
|
20240910,181300,3069984361,1778,1778,1778,1778,0
|
|
20240910,181200,3069984361,1778,1778,1778,1778,0
|
|
20240910,181100,3069984361,1778,1778,1778,1778,0
|
|
20240910,181000,3069984361,1778,1778,1778,1778,44901
|
|
20240910,180900,3069984361,1778,1778,1778,1778,0
|
|
20240910,180800,3069984361,1778,1778,1778,1778,0
|
|
20240910,180700,3069984361,1778,1778,1778,1778,0
|
|
20240910,180600,3069984361,1778,1778,1778,1778,0
|
|
20240910,180500,3069984361,1778,1778,1778,1778,0
|
|
20240910,180400,3069984361,1778,1778,1778,1778,0
|
|
20240910,180300,3069984361,1778,1778,1778,1778,0
|
|
20240910,180200,3069984361,1778,1778,1778,1778,0
|
|
20240910,180100,3069984361,1778,1778,1778,1778,0
|
|
20240910,180000,3069984361,1778,1778,1778,1778,0
|
|
20240910,175900,3069984361,1778,1778,1778,1778,0
|
|
20240910,175800,3069984361,1778,1778,1778,1778,0
|
|
20240910,175700,3069984361,1778,1778,1778,1778,0
|
|
20240910,175600,3069984361,1778,1778,1778,1778,0
|
|
20240910,175500,3069984361,1778,1778,1778,1778,0
|
|
20240910,175400,3069984361,1778,1778,1778,1778,0
|
|
20240910,175300,3069984361,1778,1778,1778,1778,0
|
|
20240910,175200,3069984361,1778,1778,1778,1778,0
|
|
20240910,175100,3069984361,1778,1778,1778,1778,0
|
|
20240910,175000,3069984361,1778,1778,1778,1778,0
|
|
20240910,174900,3069984361,1778,1778,1778,1778,0
|
|
20240910,174800,3069984361,1778,1778,1778,1778,0
|
|
20240910,174700,3069984361,1778,1778,1778,1778,0
|
|
20240910,174600,3069984361,1778,1778,1778,1778,0
|
|
20240910,174500,3069984361,1778,1778,1778,1778,0
|
|
20240910,174400,3069984361,1778,1778,1778,1778,0
|
|
20240910,174300,3069984361,1778,1778,1778,1778,0
|
|
20240910,174200,3069984361,1778,1778,1778,1778,0
|
|
20240910,174100,3069984361,1778,1778,1778,1778,0
|
|
20240910,174000,3069984361,1778,1778,1778,1778,44901
|
|
20240910,173900,3069984361,1778,1778,1778,1778,0
|
|
20240910,173800,3069984361,1778,1778,1778,1778,0
|
|
20240910,173700,3069984361,1778,1778,1778,1778,0
|
|
20240910,173600,3069984361,1778,1778,1778,1778,0
|
|
20240910,173500,3069984361,1778,1778,1778,1778,0
|
|
20240910,173400,3069984361,1778,1778,1778,1778,0
|
|
20240910,173300,3069984361,1778,1778,1778,1778,0
|
|
20240910,173200,3069984361,1778,1778,1778,1778,0
|
|
20240910,173100,3069984361,1778,1778,1778,1778,0
|
|
20240910,173000,3069984361,1778,1778,1778,1778,0
|
|
20240910,172900,3069984361,1778,1778,1778,1778,0
|
|
20240910,172800,3069984361,1778,1778,1778,1778,0
|
|
20240910,172700,3069984361,1778,1778,1778,1778,0
|
|
20240910,172600,3069984361,1778,1778,1778,1778,0
|
|
20240910,172500,3069984361,1778,1778,1778,1778,0
|
|
20240910,172400,3069984361,1778,1778,1778,1778,0
|
|
20240910,172300,3069984361,1778,1778,1778,1778,0
|
|
20240910,172200,3069984361,1778,1778,1778,1778,0
|
|
20240910,172100,3069984361,1778,1778,1778,1778,0
|
|
20240910,172000,3069984361,1778,1778,1778,1778,0
|
|
20240910,171900,3069984361,1778,1778,1778,1778,0
|
|
20240910,171800,3069984361,1778,1778,1778,1778,0
|
|
20240910,171700,3069984361,1778,1778,1778,1778,0
|
|
20240910,171600,3069984361,1778,1778,1778,1778,0
|
|
20240910,171500,3069984361,1778,1778,1778,1778,0
|
|
20240910,171400,3069984361,1778,1778,1778,1778,0
|
|
20240910,171300,3069984361,1778,1778,1778,1778,0
|
|
20240910,171200,3069984361,1778,1778,1778,1778,0
|
|
20240910,171100,3069984361,1778,1778,1778,1778,0
|
|
20240910,171000,3069984361,1778,1778,1778,1778,44901
|
|
20240910,170900,3069984361,1778,1778,1778,1778,0
|
|
20240910,170800,3069984361,1778,1778,1778,1778,0
|
|
20240910,170700,3069984361,1778,1778,1778,1778,0
|
|
20240910,170600,3069984361,1778,1778,1778,1778,0
|
|
20240910,170500,3069984361,1778,1778,1778,1778,0
|
|
20240910,170400,3069984361,1778,1778,1778,1778,0
|
|
20240910,170300,3069984361,1778,1778,1778,1778,0
|
|
20240910,170200,3069984361,1778,1778,1778,1778,0
|
|
20240910,170100,3069984361,1778,1778,1778,1778,0
|
|
20240910,170000,3069984361,1778,1778,1778,1778,0
|
|
20240910,165900,3069984361,1778,1778,1778,1778,0
|
|
20240910,165800,3069984361,1778,1778,1778,1778,0
|
|
20240910,165700,3069984361,1778,1778,1778,1778,0
|
|
20240910,165600,3069984361,1778,1778,1778,1778,0
|
|
20240910,165500,3069984361,1778,1778,1778,1778,0
|
|
20240910,165400,3069984361,1778,1778,1778,1778,0
|
|
20240910,165300,3069984361,1778,1778,1778,1778,0
|
|
20240910,165200,3069984361,1778,1778,1778,1778,0
|
|
20240910,165100,3069984361,1778,1778,1778,1778,0
|
|
20240910,165000,3069984361,1778,1778,1778,1778,0
|
|
20240910,164900,3069984361,1778,1778,1778,1778,0
|
|
20240910,164800,3069984361,1778,1778,1778,1778,0
|
|
20240910,164700,3069984361,1778,1778,1778,1778,0
|
|
20240910,164600,3069984361,1778,1778,1778,1778,0
|
|
20240910,164500,3069984361,1778,1778,1778,1778,0
|
|
20240910,164400,3069984361,1778,1778,1778,1778,0
|
|
20240910,164300,3069984361,1778,1778,1778,1778,0
|
|
20240910,164200,3069984361,1778,1778,1778,1778,0
|
|
20240910,164100,3069984361,1778,1778,1778,1778,0
|
|
20240910,164000,3069984361,1778,1778,1778,1778,44901
|
|
20240910,163900,3069984361,1778,1778,1778,1778,0
|
|
20240910,163800,3069984361,1778,1778,1778,1778,0
|
|
20240910,163700,3069984361,1778,1778,1778,1778,0
|
|
20240910,163600,3069984361,1778,1778,1778,1778,0
|
|
20240910,163500,3069984361,1778,1778,1778,1778,0
|
|
20240910,163400,3069984361,1778,1778,1778,1778,0
|
|
20240910,163300,3069984361,1778,1778,1778,1778,0
|
|
20240910,163200,3069984361,1778,1778,1778,1778,0
|
|
20240910,163100,3069984361,1778,1778,1778,1778,0
|
|
20240910,163000,3069984361,1778,1778,1778,1778,0
|
|
20240910,162900,3069984361,1778,1778,1778,1778,0
|
|
20240910,162800,3069984361,1778,1778,1778,1778,0
|
|
20240910,162700,3069984361,1778,1778,1778,1778,0
|
|
20240910,162600,3069984361,1778,1778,1778,1778,0
|
|
20240910,162500,3069984361,1778,1778,1778,1778,0
|
|
20240910,162400,3069984361,1778,1778,1778,1778,0
|
|
20240910,162300,3069984361,1778,1778,1778,1778,0
|
|
20240910,162200,3069984361,1778,1778,1778,1778,0
|
|
20240910,162100,3069984361,1778,1778,1778,1778,0
|
|
20240910,162000,3069984361,1778,1778,1778,1778,0
|
|
20240910,161900,3069984361,1778,1778,1778,1778,0
|
|
20240910,161800,3069984361,1778,1778,1778,1778,0
|
|
20240910,161700,3069984361,1778,1778,1778,1778,0
|
|
20240910,161600,3069984361,1778,1778,1778,1778,0
|
|
20240910,161500,3069984361,1778,1778,1778,1778,0
|
|
20240910,161400,3069984361,1778,1778,1778,1778,0
|
|
20240910,161300,3069984361,1778,1778,1778,1778,0
|
|
20240910,161200,3069984361,1778,1778,1778,1778,0
|
|
20240910,161100,3069984361,1778,1778,1778,1778,0
|
|
20240910,161000,3069984361,1778,1778,1778,1778,44901
|
|
20240910,160900,3069984361,1778,1778,1778,1778,0
|
|
20240910,160800,3069984361,1778,1778,1778,1778,0
|
|
20240910,160700,3069984361,1778,1778,1778,1778,0
|
|
20240910,160600,3069984361,1778,1778,1778,1778,0
|
|
20240910,160500,3069984361,1778,1778,1778,1778,0
|
|
20240910,160400,3069984361,1778,1778,1778,1778,0
|
|
20240910,160300,3069984361,1778,1778,1778,1778,0
|
|
20240910,160200,3069984361,1778,1778,1778,1778,0
|
|
20240910,160100,3069984361,1778,1778,1778,1778,0
|
|
20240910,160000,3069984361,1778,1778,1778,1778,0
|
|
20240910,155900,3069984361,1778,1778,1778,1778,0
|
|
20240910,155800,3069984361,1778,1778,1778,1778,0
|
|
20240910,155700,3069984361,1778,1778,1778,1778,0
|
|
20240910,155600,3069984361,1778,1778,1778,1778,0
|
|
20240910,155500,3069984361,1778,1778,1778,1778,0
|
|
20240910,155400,3069984361,1778,1778,1778,1778,0
|
|
20240910,155300,3069984361,1778,1778,1778,1778,0
|
|
20240910,155200,3069984361,1778,1778,1778,1778,0
|
|
20240910,155100,3069984361,1778,1778,1778,1778,0
|
|
20240910,155000,3069984361,1778,1778,1778,1778,0
|
|
20240910,154900,3069984361,1778,1778,1778,1778,0
|
|
20240910,154800,3069984361,1778,1778,1778,1778,0
|
|
20240910,154700,3069984361,1778,1778,1778,1778,0
|
|
20240910,154600,3069984361,1778,1778,1778,1778,0
|
|
20240910,154500,3069984361,1778,1778,1778,1778,0
|
|
20240910,154400,3069984361,1778,1778,1778,1778,0
|
|
20240910,154300,3069984361,1778,1778,1778,1778,0
|
|
20240910,154200,3069984361,1778,1778,1778,1778,0
|
|
20240910,154100,3069984361,1778,1778,1778,1778,0
|
|
20240910,154000,3069984361,1778,1778,1778,1778,44901
|
|
20240910,153900,3069984361,1778,1778,1778,1778,0
|
|
20240910,153800,3069984361,1778,1778,1778,1778,0
|
|
20240910,153700,3069984361,1778,1778,1778,1778,0
|
|
20240910,153600,3069984361,1778,1778,1778,1778,0
|
|
20240910,153500,3069984361,1778,1778,1778,1778,0
|
|
20240910,153400,3069984361,1778,1778,1778,1778,0
|
|
20240910,153300,3069984361,1778,1778,1778,1778,0
|
|
20240910,153200,3069984361,1778,1778,1778,1778,0
|
|
20240910,153100,3069984361,1778,1778,1778,1778,0
|
|
20240910,153000,3069984361,1778,1778,1778,1778,44901
|
|
20240910,152900,2990150383,1715,1715,1715,1715,0
|
|
20240910,152800,2990150383,1715,1715,1715,1715,0
|
|
20240910,152700,2990150383,1715,1715,1715,1715,0
|
|
20240910,152600,2990150383,1715,1715,1715,1715,0
|
|
20240910,152500,2990150383,1715,1715,1715,1715,0
|
|
20240910,152400,2990150383,1715,1715,1715,1715,0
|
|
20240910,152300,2990150383,1715,1715,1715,1715,0
|
|
20240910,152200,2990150383,1715,1715,1715,1715,0
|
|
20240910,152100,2990150383,1715,1715,1715,1715,0
|
|
20240910,152000,2990150383,1715,1715,1715,1715,0
|
|
20240910,151900,2990150383,1715,1701,1719,1701,3996
|
|
20240910,151800,2983300666,1714,1711,1714,1700,3506
|
|
20240910,151700,2977305248,1712,1718,1722,1700,3225
|
|
20240910,151600,2971800420,1703,1705,1725,1702,1526
|
|
20240910,151500,2969201558,1705,1707,1730,1705,1969
|
|
20240910,151400,2965840183,1707,1721,1733,1700,9777
|
|
20240910,151300,2949126092,1746,1721,1746,1721,959
|
|
20240910,151200,2947475628,1721,1721,1747,1721,4719
|
|
20240910,151100,2939354177,1721,1731,1731,1721,12027
|
|
20240910,151000,2918554979,1731,1731,1731,1731,200
|
|
20240910,150900,2918208779,1730,1751,1751,1730,2385
|
|
20240910,150800,2914072544,1730,1752,1752,1730,7130
|
|
20240910,150700,2901721832,1752,1730,1753,1730,7053
|
|
20240910,150600,2889502565,1730,1738,1740,1729,6668
|
|
20240910,150500,2877928594,1738,1738,1738,1738,50
|
|
20240910,150400,2877841694,1738,1756,1757,1738,1631
|
|
20240910,150300,2875001810,1757,1754,1757,1754,885
|
|
20240910,150200,2873448264,1757,1757,1757,1757,0
|
|
20240910,150100,2873448264,1757,1737,1757,1735,1507
|
|
20240910,150000,2870816177,1741,1759,1760,1740,2744
|
|
20240910,145900,2866030467,1760,1750,1760,1743,3129
|
|
20240910,145800,2860551970,1751,1745,1760,1745,6428
|
|
20240910,145700,2849285100,1745,1736,1745,1736,937
|
|
20240910,145600,2847658459,1733,1732,1733,1732,550
|
|
20240910,145500,2846705558,1720,1720,1720,1720,0
|
|
20240910,145400,2846705558,1720,1728,1749,1720,1217
|
|
20240910,145300,2844585952,1728,1728,1728,1728,428
|
|
20240910,145200,2843846368,1735,1708,1748,1700,3689
|
|
20240910,145100,2837461868,1708,1718,1718,1708,637
|
|
20240910,145000,2836369314,1718,1719,1719,1718,355
|
|
20240910,144900,2835759415,1718,1726,1726,1718,1850
|
|
20240910,144800,2832572343,1730,1730,1730,1725,655
|
|
20240910,144700,2831442438,1730,1730,1730,1730,463
|
|
20240910,144600,2830641448,1735,1733,1748,1733,1696
|
|
20240910,144500,2827692876,1733,1722,1733,1722,849
|
|
20240910,144400,2826225167,1718,1718,1718,1718,0
|
|
20240910,144300,2826225167,1718,1718,1718,1718,302
|
|
20240910,144200,2825706331,1718,1718,1718,1718,15
|
|
20240910,144100,2825680561,1718,1717,1718,1714,2965
|
|
20240910,144000,2820591156,1718,1718,1718,1718,661
|
|
20240910,143900,2819455558,1718,1711,1718,1710,1558
|
|
20240910,143800,2816789693,1711,1732,1732,1711,1336
|
|
20240910,143700,2814500861,1733,1731,1733,1731,314
|
|
20240910,143600,2813957110,1731,1734,1734,1700,6618
|
|
20240910,143500,2802603266,1734,1744,1744,1734,27
|
|
20240910,143400,2802556418,1744,1734,1744,1734,50
|
|
20240910,143300,2802469518,1746,1741,1746,1740,1883
|
|
20240910,143200,2799188013,1740,1728,1740,1728,376
|
|
20240910,143100,2798535374,1736,1737,1737,1728,33
|
|
20240910,143000,2798478324,1737,1745,1745,1737,16
|
|
20240910,142900,2798450444,1745,1730,1745,1725,3572
|
|
20240910,142800,2792266732,1726,1759,1759,1723,19019
|
|
20240910,142700,2759189895,1759,1763,1765,1756,1921
|
|
20240910,142600,2755811270,1761,1783,1784,1761,3136
|
|
20240910,142500,2750261305,1784,1774,1784,1761,18038
|
|
20240910,142400,2718170057,1774,1732,1775,1732,10756
|
|
20240910,142300,2699276876,1732,1721,1732,1721,1423
|
|
20240910,142200,2696815347,1720,1724,1726,1720,5340
|
|
20240910,142100,2687629695,1724,1726,1726,1721,1376
|
|
20240910,142000,2685257593,1726,1740,1740,1726,6589
|
|
20240910,141900,2673824357,1740,1737,1740,1737,234
|
|
20240910,141800,2673417734,1737,1737,1737,1737,201
|
|
20240910,141700,2673068597,1737,1736,1737,1736,1414
|
|
20240910,141600,2670612879,1736,1737,1737,1735,1397
|
|
20240910,141500,2668187551,1737,1742,1742,1737,2686
|
|
20240910,141400,2663516124,1744,1736,1744,1736,1667
|
|
20240910,141300,2660619080,1736,1740,1740,1736,892
|
|
20240910,141200,2659070544,1740,1739,1743,1732,9351
|
|
20240910,141100,2642838789,1740,1740,1740,1740,195
|
|
20240910,141000,2642499489,1740,1740,1743,1738,1482
|
|
20240910,140900,2639920146,1740,1734,1743,1730,9117
|
|
20240910,140800,2624098167,1734,1736,1736,1732,4982
|
|
20240910,140700,2615455418,1736,1741,1741,1736,1662
|
|
20240910,140600,2612568707,1741,1737,1741,1737,1298
|
|
20240910,140500,2610313957,1743,1744,1744,1743,113
|
|
20240910,140400,2610116892,1744,1735,1744,1735,9640
|
|
20240910,140300,2593359135,1734,1737,1739,1734,2135
|
|
20240910,140200,2589648759,1737,1725,1738,1725,6376
|
|
20240910,140100,2578597853,1725,1741,1741,1725,9020
|
|
20240910,140000,2562940867,1742,1731,1745,1730,5816
|
|
20240910,135900,2552819341,1731,1731,1766,1729,12741
|
|
20240910,135800,2530658933,1731,1725,1731,1725,5746
|
|
20240910,135700,2520735072,1725,1723,1725,1722,536
|
|
20240910,135600,2519811557,1719,1710,1719,1705,9963
|
|
20240910,135500,2502773540,1710,1710,1710,1708,2319
|
|
20240910,135400,2498809422,1709,1709,1709,1709,0
|
|
20240910,135300,2498809422,1709,1719,1719,1709,1866
|
|
20240910,135200,2495606327,1722,1719,1726,1719,2020
|
|
20240910,135100,2492122771,1715,1700,1715,1700,6248
|
|
20240910,135000,2481464709,1700,1694,1702,1694,7046
|
|
20240910,134900,2469505938,1690,1684,1690,1684,7144
|
|
20240910,134800,2457449372,1680,1687,1687,1680,75
|
|
20240910,134700,2457323295,1676,1680,1688,1675,1599
|
|
20240910,134600,2454641566,1680,1681,1681,1680,210
|
|
20240910,134500,2454288566,1676,1683,1683,1676,618
|
|
20240910,134400,2453251578,1683,1683,1683,1671,4152
|
|
20240910,134300,2446292393,1683,1683,1684,1683,68
|
|
20240910,134200,2446177900,1683,1687,1694,1683,2312
|
|
20240910,134100,2442280726,1698,1698,1698,1686,1041
|
|
20240910,134000,2440513641,1698,1692,1698,1684,1695
|
|
20240910,133900,2437639671,1692,1692,1692,1692,1871
|
|
20240910,133800,2434473939,1698,1689,1698,1681,3691
|
|
20240910,133700,2428239278,1690,1688,1690,1679,1998
|
|
20240910,133600,2424873947,1690,1687,1690,1682,3423
|
|
20240910,133500,2419102873,1687,1679,1687,1679,1123
|
|
20240910,133400,2417212672,1679,1688,1691,1671,5935
|
|
20240910,133300,2407232029,1687,1667,1688,1659,11730
|
|
20240910,133200,2387590378,1667,1651,1667,1651,3697
|
|
20240910,133100,2381458471,1651,1661,1665,1650,2218
|
|
20240910,133000,2377786235,1661,1659,1680,1646,11622
|
|
20240910,132900,2358485474,1660,1644,1686,1620,33553
|
|
20240910,132800,2303387551,1641,1695,1702,1638,73232
|
|
20240910,132700,2181408016,1705,1709,1715,1674,28083
|
|
20240910,132600,2133956666,1715,1709,1718,1705,6174
|
|
20240910,132500,2123420685,1708,1728,1728,1705,13551
|
|
20240910,132400,2100213474,1723,1700,1737,1700,22652
|
|
20240910,132300,2061428849,1703,1752,1766,1700,26666
|
|
20240910,132200,2015534231,1752,1813,1813,1704,37592
|
|
20240910,132100,1948535952,1804,1739,1820,1725,129630
|
|
20240910,132000,1715862498,1702,1705,1755,1701,29786
|
|
20240910,131900,1663999751,1705,1714,1714,1705,1544
|
|
20240910,131800,1661365298,1714,1714,1714,1714,2
|
|
20240910,131700,1661361870,1714,1715,1715,1714,8
|
|
20240910,131600,1661348151,1711,1710,1711,1710,579
|
|
20240910,131500,1660357955,1705,1705,1705,1705,12
|
|
20240910,131400,1660337495,1705,1705,1715,1705,1207
|
|
20240910,131300,1658279440,1705,1705,1705,1705,1276
|
|
20240910,131200,1656103860,1705,1705,1705,1705,1
|
|
20240910,131100,1656102155,1705,1710,1710,1704,1959
|
|
20240910,131000,1652756346,1704,1704,1704,1704,243
|
|
20240910,130900,1652342274,1703,1703,1703,1703,0
|
|
20240910,130800,1652342274,1703,1712,1726,1703,4763
|
|
20240910,130700,1644226798,1712,1730,1730,1710,3750
|
|
20240910,130600,1637773364,1730,1723,1730,1722,2310
|
|
20240910,130500,1633794412,1722,1731,1731,1722,1751
|
|
20240910,130400,1630774321,1733,1720,1733,1720,286
|
|
20240910,130300,1630281219,1720,1735,1735,1720,3027
|
|
20240910,130200,1625043817,1735,1729,1735,1727,1055
|
|
20240910,130100,1623217627,1727,1729,1729,1727,5389
|
|
20240910,130000,1613900048,1729,1709,1730,1708,8353
|
|
20240910,125900,1599532346,1709,1708,1709,1708,112
|
|
20240910,125800,1599340950,1707,1715,1715,1707,24
|
|
20240910,125700,1599299878,1715,1706,1715,1706,5259
|
|
20240910,125600,1590281152,1710,1712,1716,1706,3683
|
|
20240910,125500,1583978381,1712,1704,1712,1703,167
|
|
20240910,125400,1583693784,1703,1709,1710,1703,1856
|
|
20240910,125300,1580524724,1700,1700,1700,1700,1001
|
|
20240910,125200,1578823024,1700,1690,1705,1690,3756
|
|
20240910,125100,1572439427,1698,1690,1698,1690,931
|
|
20240910,125000,1570866029,1696,1695,1696,1695,91
|
|
20240910,124900,1570711706,1695,1695,1695,1695,19
|
|
20240910,124800,1570679501,1687,1688,1688,1687,1461
|
|
20240910,124700,1568214793,1687,1692,1692,1687,300
|
|
20240910,124600,1567708408,1692,1694,1694,1692,1423
|
|
20240910,124500,1565297876,1693,1688,1693,1688,1445
|
|
20240910,124400,1562858704,1681,1681,1681,1681,3
|
|
20240910,124300,1562853661,1681,1675,1681,1675,543
|
|
20240910,124200,1561943623,1674,1674,1674,1674,59
|
|
20240910,124100,1561844857,1674,1670,1674,1664,49
|
|
20240910,124000,1561763257,1665,1665,1665,1664,1611
|
|
20240910,123900,1559081924,1670,1670,1670,1670,2
|
|
20240910,123800,1559078584,1669,1670,1670,1669,594
|
|
20240910,123700,1558087148,1670,1674,1674,1670,83
|
|
20240910,123600,1557948481,1665,1671,1674,1665,3691
|
|
20240910,123500,1551789044,1671,1671,1671,1668,214
|
|
20240910,123400,1551432080,1671,1671,1671,1671,46
|
|
20240910,123300,1551355214,1671,1671,1671,1671,0
|
|
20240910,123200,1551355214,1671,1671,1671,1671,0
|
|
20240910,123100,1551355214,1671,1671,1671,1671,340
|
|
20240910,123000,1550787074,1671,1671,1671,1671,47
|
|
20240910,122900,1550708537,1671,1671,1671,1671,0
|
|
20240910,122800,1550708537,1671,1671,1671,1671,812
|
|
20240910,122700,1549351685,1671,1668,1671,1665,705
|
|
20240910,122600,1548177414,1671,1673,1673,1669,689
|
|
20240910,122500,1547025319,1673,1674,1674,1673,869
|
|
20240910,122400,1545570982,1673,1673,1673,1673,0
|
|
20240910,122300,1545570982,1673,1675,1675,1673,543
|
|
20240910,122200,1544662142,1674,1674,1674,1674,2398
|
|
20240910,122100,1540647890,1667,1674,1674,1667,799
|
|
20240910,122000,1539311645,1674,1667,1674,1667,961
|
|
20240910,121900,1537707225,1666,1658,1666,1658,2012
|
|
20240910,121800,1534362396,1655,1655,1655,1655,8
|
|
20240910,121700,1534349156,1655,1655,1655,1655,1
|
|
20240910,121600,1534347501,1659,1655,1659,1655,30
|
|
20240910,121500,1534297847,1655,1655,1655,1655,345
|
|
20240910,121400,1533726872,1655,1657,1657,1655,2
|
|
20240910,121300,1533723560,1660,1660,1660,1660,174
|
|
20240910,121200,1533434720,1657,1667,1667,1653,2139
|
|
20240910,121100,1529893489,1654,1667,1667,1654,772
|
|
20240910,121000,1528614948,1670,1674,1675,1670,879
|
|
20240910,120900,1527144274,1676,1677,1677,1673,4010
|
|
20240910,120800,1520426511,1677,1688,1689,1677,2823
|
|
20240910,120700,1515670854,1688,1691,1691,1685,11445
|
|
20240910,120600,1496341782,1694,1694,1694,1694,271
|
|
20240910,120500,1495882708,1700,1700,1700,1700,0
|
|
20240910,120400,1495882708,1700,1705,1705,1700,506
|
|
20240910,120300,1495022498,1700,1700,1700,1700,462
|
|
20240910,120200,1494237098,1700,1700,1700,1699,570
|
|
20240910,120100,1493268206,1700,1700,1700,1700,50
|
|
20240910,120000,1493183206,1700,1700,1700,1700,97
|
|
20240910,115900,1493018306,1700,1700,1700,1700,0
|
|
20240910,115800,1493018306,1700,1700,1700,1700,0
|
|
20240910,115700,1493018306,1700,1700,1700,1700,0
|
|
20240910,115600,1493018306,1700,1701,1701,1700,16
|
|
20240910,115500,1492991093,1701,1701,1701,1701,76
|
|
20240910,115400,1492861817,1702,1699,1702,1699,4200
|
|
20240910,115300,1485716245,1692,1692,1692,1690,508
|
|
20240910,115200,1484857109,1690,1691,1692,1690,4017
|
|
20240910,115100,1478067837,1690,1698,1698,1690,14130
|
|
20240910,115000,1454183543,1697,1700,1701,1691,9474
|
|
20240910,114900,1438127275,1701,1701,1701,1701,371
|
|
20240910,114800,1437496204,1703,1706,1706,1702,1572
|
|
20240910,114700,1434819088,1705,1706,1706,1705,2078
|
|
20240910,114600,1431276081,1705,1709,1709,1705,747
|
|
20240910,114500,1429999634,1715,1712,1715,1712,675
|
|
20240910,114400,1428843221,1709,1709,1712,1709,97
|
|
20240910,114300,1428677275,1709,1709,1709,1709,231
|
|
20240910,114200,1428282496,1709,1709,1709,1709,78
|
|
20240910,114100,1428149194,1709,1709,1709,1709,439
|
|
20240910,114000,1427398943,1706,1706,1706,1706,0
|
|
20240910,113900,1427398943,1706,1706,1706,1706,0
|
|
20240910,113800,1427398943,1706,1706,1706,1706,12
|
|
20240910,113700,1427378471,1706,1707,1707,1706,81
|
|
20240910,113600,1427240205,1707,1713,1713,1707,2
|
|
20240910,113500,1427236785,1707,1707,1707,1707,51
|
|
20240910,113400,1427149728,1707,1707,1707,1707,0
|
|
20240910,113300,1427149728,1707,1710,1710,1707,2110
|
|
20240910,113200,1423547637,1707,1707,1707,1707,0
|
|
20240910,113100,1423547637,1707,1707,1707,1707,471
|
|
20240910,113000,1422743640,1716,1716,1716,1707,632
|
|
20240910,112900,1421661378,1707,1707,1707,1707,90
|
|
20240910,112800,1421507748,1718,1718,1718,1718,0
|
|
20240910,112700,1421507748,1718,1718,1718,1718,22
|
|
20240910,112600,1421469952,1718,1718,1718,1718,19
|
|
20240910,112500,1421437310,1719,1706,1719,1706,9
|
|
20240910,112400,1421421852,1706,1706,1706,1706,401
|
|
20240910,112300,1420737746,1710,1710,1710,1710,189
|
|
20240910,112200,1420414556,1723,1723,1723,1723,40
|
|
20240910,112100,1420345636,1713,1705,1713,1705,422
|
|
20240910,112000,1419626118,1705,1705,1705,1705,0
|
|
20240910,111900,1419626118,1705,1705,1705,1705,0
|
|
20240910,111800,1419626118,1705,1705,1705,1705,126
|
|
20240910,111700,1419411288,1705,1705,1705,1705,871
|
|
20240910,111600,1417926233,1706,1705,1706,1705,287
|
|
20240910,111500,1417436748,1705,1705,1705,1705,716
|
|
20240910,111400,1416215968,1705,1706,1706,1705,1471
|
|
20240910,111300,1413707869,1714,1714,1714,1714,0
|
|
20240910,111200,1413707869,1714,1714,1714,1714,0
|
|
20240910,111100,1413707869,1714,1714,1714,1714,1
|
|
20240910,111000,1413706155,1710,1714,1714,1710,533
|
|
20240910,110900,1412794501,1710,1726,1726,1710,2731
|
|
20240910,110800,1408102427,1727,1727,1727,1713,568
|
|
20240910,110700,1407122369,1728,1728,1728,1728,0
|
|
20240910,110600,1407122369,1728,1726,1730,1695,4975
|
|
20240910,110500,1398634108,1730,1730,1736,1730,5769
|
|
20240910,110400,1388653680,1730,1730,1730,1722,957
|
|
20240910,110300,1387003109,1728,1728,1728,1720,1905
|
|
20240910,110200,1383722612,1728,1720,1728,1720,2255
|
|
20240910,110100,1379844004,1719,1708,1719,1708,1043
|
|
20240910,110000,1378056462,1707,1695,1707,1695,1506
|
|
20240910,105900,1375489150,1695,1698,1698,1695,1343
|
|
20240910,105800,1373210628,1698,1698,1698,1698,1
|
|
20240910,105700,1373208930,1700,1701,1701,1700,4000
|
|
20240910,105600,1366408056,1701,1701,1701,1701,486
|
|
20240910,105500,1365581370,1698,1698,1698,1698,3
|
|
20240910,105400,1365576276,1698,1714,1714,1695,4302
|
|
20240910,105300,1358251546,1714,1714,1714,1713,133
|
|
20240910,105200,1358023639,1714,1713,1714,1713,12
|
|
20240910,105100,1358003082,1717,1713,1717,1713,127
|
|
20240910,105000,1357785423,1717,1717,1717,1717,1143
|
|
20240910,104900,1355822892,1717,1704,1717,1704,2506
|
|
20240910,104800,1351532298,1705,1702,1705,1702,362
|
|
20240910,104700,1350915550,1701,1701,1701,1701,231
|
|
20240910,104600,1350522619,1708,1701,1708,1701,188
|
|
20240910,104500,1350202355,1700,1700,1700,1700,589
|
|
20240910,104400,1349201055,1700,1700,1700,1700,518
|
|
20240910,104300,1348320455,1698,1701,1702,1698,2980
|
|
20240910,104200,1343256992,1700,1701,1701,1700,694
|
|
20240910,104100,1342076501,1701,1701,1701,1701,39
|
|
20240910,104000,1342010162,1700,1700,1700,1700,412
|
|
20240910,103900,1341309762,1699,1709,1709,1699,643
|
|
20240910,103800,1340214927,1705,1718,1718,1705,1142
|
|
20240910,103700,1338263817,1718,1718,1718,1718,10
|
|
20240910,103600,1338246637,1711,1737,1738,1711,1104
|
|
20240910,103500,1336351246,1716,1738,1738,1716,23959
|
|
20240910,103400,1294863507,1742,1740,1742,1737,2368
|
|
20240910,103300,1290747950,1740,1727,1740,1727,10968
|
|
20240910,103200,1271699891,1727,1726,1727,1726,1032
|
|
20240910,103100,1269917628,1726,1725,1726,1725,174
|
|
20240910,103000,1269617306,1734,1730,1734,1722,2863
|
|
20240910,102900,1264662675,1730,1737,1737,1720,1533
|
|
20240910,102800,1262005152,1737,1715,1737,1711,10104
|
|
20240910,102700,1244647446,1710,1691,1714,1685,6008
|
|
20240910,102600,1234435967,1684,1709,1709,1684,10296
|
|
20240910,102500,1216915264,1709,1709,1710,1709,1276
|
|
20240910,102400,1214734543,1709,1722,1722,1707,2645
|
|
20240910,102300,1210206400,1723,1710,1723,1710,2950
|
|
20240910,102200,1205138951,1707,1738,1745,1707,3985
|
|
20240910,102100,1198244508,1738,1746,1746,1736,7919
|
|
20240910,102000,1184440578,1745,1745,1746,1733,5448
|
|
20240910,101900,1174947873,1745,1744,1745,1738,2663
|
|
20240910,101800,1170309699,1744,1747,1747,1734,4569
|
|
20240910,101700,1162368738,1733,1725,1745,1725,9920
|
|
20240910,101600,1145181702,1725,1730,1733,1722,4140
|
|
20240910,101500,1138029032,1731,1733,1733,1725,331
|
|
20240910,101400,1137456761,1724,1724,1733,1724,1402
|
|
20240910,101300,1135030988,1723,1725,1729,1720,2988
|
|
20240910,101200,1129880003,1728,1713,1750,1713,55971
|
|
20240910,101100,1032768691,1713,1717,1723,1713,6351
|
|
20240910,101000,1021847889,1718,1718,1719,1708,2594
|
|
20240910,100900,1017392006,1718,1704,1718,1704,1272
|
|
20240910,100800,1015209654,1703,1709,1716,1703,1999
|
|
20240910,100700,1011797813,1717,1717,1717,1717,11
|
|
20240910,100600,1011778926,1717,1711,1717,1706,570
|
|
20240910,100500,1010804014,1719,1719,1719,1711,1157
|
|
20240910,100400,1008818885,1719,1711,1720,1711,777
|
|
20240910,100300,1007483941,1710,1720,1721,1707,4488
|
|
20240910,100200,999782069,1709,1721,1722,1707,1575
|
|
20240910,100100,997074554,1722,1716,1722,1716,2901
|
|
20240910,100000,992081517,1718,1718,1718,1702,1248
|
|
20240910,095900,989939706,1702,1702,1718,1702,429
|
|
20240910,095800,989209473,1721,1712,1721,1701,3617
|
|
20240910,095700,983001618,1722,1710,1723,1706,10772
|
|
20240910,095600,964455788,1707,1703,1707,1703,3995
|
|
20240910,095500,957637861,1703,1706,1706,1696,9052
|
|
20240910,095400,942221737,1705,1722,1722,1704,916
|
|
20240910,095300,940659371,1723,1719,1723,1708,8710
|
|
20240910,095200,925684193,1720,1711,1720,1703,6542
|
|
20240910,095100,914450867,1719,1691,1720,1691,3861
|
|
20240910,095000,907851426,1711,1723,1723,1691,5281
|
|
20240910,094900,898820451,1723,1676,1730,1676,34246
|
|
20240910,094800,840553823,1676,1691,1691,1676,10042
|
|
20240910,094700,823618589,1691,1679,1694,1679,6321
|
|
20240910,094600,812929440,1684,1687,1691,1677,6883
|
|
20240910,094500,801311527,1688,1667,1688,1667,4827
|
|
20240910,094400,793167172,1676,1650,1685,1649,14382
|
|
20240910,094300,769141114,1650,1632,1651,1632,9811
|
|
20240910,094200,752972227,1614,1617,1617,1614,3036
|
|
20240910,094100,748063018,1634,1634,1634,1634,0
|
|
20240910,094000,748063018,1634,1634,1634,1634,101
|
|
20240910,093900,747897984,1634,1625,1634,1617,822
|
|
20240910,093800,746557676,1627,1632,1634,1627,641
|
|
20240910,093700,745512974,1634,1637,1637,1634,670
|
|
20240910,093600,744417264,1635,1634,1635,1634,11
|
|
20240910,093500,744399284,1646,1629,1646,1629,741
|
|
20240910,093400,743185088,1629,1629,1629,1629,317
|
|
20240910,093300,742668695,1624,1624,1624,1624,1
|
|
20240910,093200,742667071,1623,1611,1645,1609,4752
|
|
20240910,093100,734947142,1608,1611,1621,1604,5647
|
|
20240910,093000,725856141,1615,1631,1631,1615,5589
|
|
20240910,092900,716781240,1631,1635,1635,1631,1880
|
|
20240910,092800,713709912,1633,1646,1646,1633,348
|
|
20240910,092700,713138899,1647,1633,1647,1633,1070
|
|
20240910,092600,711380609,1633,1643,1649,1632,10157
|
|
20240910,092500,694780937,1643,1644,1644,1643,861
|
|
20240910,092400,693365512,1652,1644,1652,1643,2118
|
|
20240910,092300,689875394,1644,1644,1644,1644,172
|
|
20240910,092200,689592626,1653,1644,1653,1636,3490
|
|
20240910,092100,683847947,1644,1655,1655,1644,5739
|
|
20240910,092000,674380619,1655,1680,1684,1655,4488
|
|
20240910,091900,666869930,1685,1651,1690,1651,1004
|
|
20240910,091800,665179625,1675,1639,1675,1638,2250
|
|
20240910,091700,661466635,1638,1691,1691,1638,2940
|
|
20240910,091600,656556038,1693,1663,1693,1663,9988
|
|
20240910,091500,639766599,1669,1668,1673,1657,4722
|
|
20240910,091400,631901834,1674,1635,1681,1630,16808
|
|
20240910,091300,604161489,1630,1664,1664,1623,23211
|
|
20240910,091200,565943127,1664,1681,1697,1660,51416
|
|
20240910,091100,480042807,1681,1712,1750,1663,126908
|
|
20240910,091000,262200126,1728,1667,1740,1653,57065
|
|
20240910,090900,165894256,1671,1671,1671,1671,0
|
|
20240910,090800,165894256,1671,1671,1671,1671,0
|
|
20240910,090700,165894256,1671,1663,1671,1656,17745
|
|
20240910,090600,136315376,1664,1644,1665,1625,42075
|
|
20240910,090500,66911370,1644,1580,1645,1579,16469
|
|
20240910,090400,40408604,1580,1580,1588,1571,3065
|
|
20240910,090300,35555229,1576,1561,1576,1560,5948
|
|
20240910,090200,26246681,1561,1555,1561,1545,3846
|
|
20240910,090100,20266191,1555,1539,1555,1539,2074
|
|
20240910,090000,17065199,1522,1520,1540,1520,11223
|