648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,194500,127452939,1745,1745,1745,1745,205
|
|
20240925,194400,127452939,1745,1745,1745,1745,0
|
|
20240925,194300,127452939,1745,1745,1745,1745,0
|
|
20240925,194200,127452939,1745,1745,1745,1745,0
|
|
20240925,194100,127452939,1745,1745,1745,1745,0
|
|
20240925,194000,127452939,1745,1745,1745,1745,0
|
|
20240925,193900,127452939,1745,1745,1745,1745,0
|
|
20240925,193800,127452939,1745,1745,1745,1745,0
|
|
20240925,193700,127452939,1745,1745,1745,1745,0
|
|
20240925,193600,127452939,1745,1745,1745,1745,0
|
|
20240925,193500,127452939,1745,1745,1745,1745,0
|
|
20240925,193400,127452939,1745,1745,1745,1745,0
|
|
20240925,193300,127452939,1745,1745,1745,1745,0
|
|
20240925,193200,127452939,1745,1745,1745,1745,0
|
|
20240925,193100,127452939,1745,1745,1745,1745,0
|
|
20240925,193000,127452939,1745,1745,1745,1745,0
|
|
20240925,192900,127452939,1745,1745,1745,1745,0
|
|
20240925,192800,127452939,1745,1745,1745,1745,0
|
|
20240925,192700,127452939,1745,1745,1745,1745,0
|
|
20240925,192600,127452939,1745,1745,1745,1745,0
|
|
20240925,192500,127452939,1745,1745,1745,1745,0
|
|
20240925,192400,127452939,1745,1745,1745,1745,0
|
|
20240925,192300,127452939,1745,1745,1745,1745,0
|
|
20240925,192200,127452939,1745,1745,1745,1745,0
|
|
20240925,192100,127452939,1745,1745,1745,1745,0
|
|
20240925,192000,127452939,1745,1745,1745,1745,0
|
|
20240925,191900,127452939,1745,1745,1745,1745,0
|
|
20240925,191800,127452939,1745,1745,1745,1745,0
|
|
20240925,191700,127452939,1745,1745,1745,1745,0
|
|
20240925,191600,127452939,1745,1745,1745,1745,0
|
|
20240925,191500,127452939,1745,1745,1745,1745,205
|
|
20240925,191400,127452939,1745,1745,1745,1745,0
|
|
20240925,191300,127452939,1745,1745,1745,1745,0
|
|
20240925,191200,127452939,1745,1745,1745,1745,0
|
|
20240925,191100,127452939,1745,1745,1745,1745,0
|
|
20240925,191000,127452939,1745,1745,1745,1745,0
|
|
20240925,190900,127452939,1745,1745,1745,1745,0
|
|
20240925,190800,127452939,1745,1745,1745,1745,0
|
|
20240925,190700,127452939,1745,1745,1745,1745,0
|
|
20240925,190600,127452939,1745,1745,1745,1745,0
|
|
20240925,190500,127452939,1745,1745,1745,1745,0
|
|
20240925,190400,127452939,1745,1745,1745,1745,0
|
|
20240925,190300,127452939,1745,1745,1745,1745,0
|
|
20240925,190200,127452939,1745,1745,1745,1745,0
|
|
20240925,190100,127452939,1745,1745,1745,1745,0
|
|
20240925,190000,127452939,1745,1745,1745,1745,0
|
|
20240925,185900,127452939,1745,1745,1745,1745,0
|
|
20240925,185800,127452939,1745,1745,1745,1745,0
|
|
20240925,185700,127452939,1745,1745,1745,1745,0
|
|
20240925,185600,127452939,1745,1745,1745,1745,0
|
|
20240925,185500,127452939,1745,1745,1745,1745,0
|
|
20240925,185400,127452939,1745,1745,1745,1745,0
|
|
20240925,185300,127452939,1745,1745,1745,1745,0
|
|
20240925,185200,127452939,1745,1745,1745,1745,0
|
|
20240925,185100,127452939,1745,1745,1745,1745,0
|
|
20240925,185000,127452939,1745,1745,1745,1745,0
|
|
20240925,184900,127452939,1745,1745,1745,1745,0
|
|
20240925,184800,127452939,1745,1745,1745,1745,0
|
|
20240925,184700,127452939,1745,1745,1745,1745,0
|
|
20240925,184600,127452939,1745,1745,1745,1745,0
|
|
20240925,184500,127452939,1745,1745,1745,1745,205
|
|
20240925,184400,127452939,1745,1745,1745,1745,0
|
|
20240925,184300,127452939,1745,1745,1745,1745,0
|
|
20240925,184200,127452939,1745,1745,1745,1745,0
|
|
20240925,184100,127452939,1745,1745,1745,1745,0
|
|
20240925,184000,127452939,1745,1745,1745,1745,0
|
|
20240925,183900,127452939,1745,1745,1745,1745,0
|
|
20240925,183800,127452939,1745,1745,1745,1745,0
|
|
20240925,183700,127452939,1745,1745,1745,1745,0
|
|
20240925,183600,127452939,1745,1745,1745,1745,0
|
|
20240925,183500,127452939,1745,1745,1745,1745,0
|
|
20240925,183400,127452939,1745,1745,1745,1745,0
|
|
20240925,183300,127452939,1745,1745,1745,1745,0
|
|
20240925,183200,127452939,1745,1745,1745,1745,0
|
|
20240925,183100,127452939,1745,1745,1745,1745,0
|
|
20240925,183000,127452939,1745,1745,1745,1745,0
|
|
20240925,182900,127452939,1745,1745,1745,1745,0
|
|
20240925,182800,127452939,1745,1745,1745,1745,0
|
|
20240925,182700,127452939,1745,1745,1745,1745,0
|
|
20240925,182600,127452939,1745,1745,1745,1745,0
|
|
20240925,182500,127452939,1745,1745,1745,1745,0
|
|
20240925,182400,127452939,1745,1745,1745,1745,0
|
|
20240925,182300,127452939,1745,1745,1745,1745,0
|
|
20240925,182200,127452939,1745,1745,1745,1745,0
|
|
20240925,182100,127452939,1745,1745,1745,1745,0
|
|
20240925,182000,127452939,1745,1745,1745,1745,0
|
|
20240925,181900,127452939,1745,1745,1745,1745,0
|
|
20240925,181800,127452939,1745,1745,1745,1745,0
|
|
20240925,181700,127452939,1745,1745,1745,1745,0
|
|
20240925,181600,127452939,1745,1745,1745,1745,0
|
|
20240925,181500,127452939,1745,1745,1745,1745,205
|
|
20240925,181400,127452939,1745,1745,1745,1745,0
|
|
20240925,181300,127452939,1745,1745,1745,1745,0
|
|
20240925,181200,127452939,1745,1745,1745,1745,0
|
|
20240925,181100,127452939,1745,1745,1745,1745,0
|
|
20240925,181000,127452939,1745,1745,1745,1745,0
|
|
20240925,180900,127452939,1745,1745,1745,1745,0
|
|
20240925,180800,127452939,1745,1745,1745,1745,0
|
|
20240925,180700,127452939,1745,1745,1745,1745,0
|
|
20240925,180600,127452939,1745,1745,1745,1745,0
|
|
20240925,180500,127452939,1745,1745,1745,1745,0
|
|
20240925,180400,127452939,1745,1745,1745,1745,0
|
|
20240925,180300,127452939,1745,1745,1745,1745,0
|
|
20240925,180200,127452939,1745,1745,1745,1745,0
|
|
20240925,180100,127452939,1745,1745,1745,1745,0
|
|
20240925,180000,127452939,1745,1745,1745,1745,0
|
|
20240925,175900,127452939,1745,1745,1745,1745,0
|
|
20240925,175800,127452939,1745,1745,1745,1745,0
|
|
20240925,175700,127452939,1745,1745,1745,1745,0
|
|
20240925,175600,127452939,1745,1745,1745,1745,0
|
|
20240925,175500,127452939,1745,1745,1745,1745,0
|
|
20240925,175400,127452939,1745,1745,1745,1745,0
|
|
20240925,175300,127452939,1745,1745,1745,1745,0
|
|
20240925,175200,127452939,1745,1745,1745,1745,0
|
|
20240925,175100,127452939,1745,1745,1745,1745,0
|
|
20240925,175000,127452939,1745,1745,1745,1745,0
|
|
20240925,174900,127452939,1745,1745,1745,1745,0
|
|
20240925,174800,127452939,1745,1745,1745,1745,0
|
|
20240925,174700,127452939,1745,1745,1745,1745,0
|
|
20240925,174600,127452939,1745,1745,1745,1745,0
|
|
20240925,174500,127452939,1745,1745,1745,1745,205
|
|
20240925,174400,127452939,1745,1745,1745,1745,0
|
|
20240925,174300,127452939,1745,1745,1745,1745,0
|
|
20240925,174200,127452939,1745,1745,1745,1745,0
|
|
20240925,174100,127452939,1745,1745,1745,1745,0
|
|
20240925,174000,127452939,1745,1745,1745,1745,0
|
|
20240925,173900,127452939,1745,1745,1745,1745,0
|
|
20240925,173800,127452939,1745,1745,1745,1745,0
|
|
20240925,173700,127452939,1745,1745,1745,1745,0
|
|
20240925,173600,127452939,1745,1745,1745,1745,0
|
|
20240925,173500,127452939,1745,1745,1745,1745,0
|
|
20240925,173400,127452939,1745,1745,1745,1745,0
|
|
20240925,173300,127452939,1745,1745,1745,1745,0
|
|
20240925,173200,127452939,1745,1745,1745,1745,0
|
|
20240925,173100,127452939,1745,1745,1745,1745,0
|
|
20240925,173000,127452939,1745,1745,1745,1745,0
|
|
20240925,172900,127452939,1745,1745,1745,1745,0
|
|
20240925,172800,127452939,1745,1745,1745,1745,0
|
|
20240925,172700,127452939,1745,1745,1745,1745,0
|
|
20240925,172600,127452939,1745,1745,1745,1745,0
|
|
20240925,172500,127452939,1745,1745,1745,1745,0
|
|
20240925,172400,127452939,1745,1745,1745,1745,0
|
|
20240925,172300,127452939,1745,1745,1745,1745,0
|
|
20240925,172200,127452939,1745,1745,1745,1745,0
|
|
20240925,172100,127452939,1745,1745,1745,1745,0
|
|
20240925,172000,127452939,1745,1745,1745,1745,0
|
|
20240925,171900,127452939,1745,1745,1745,1745,0
|
|
20240925,171800,127452939,1745,1745,1745,1745,0
|
|
20240925,171700,127452939,1745,1745,1745,1745,0
|
|
20240925,171600,127452939,1745,1745,1745,1745,0
|
|
20240925,171500,127452939,1745,1745,1745,1745,205
|
|
20240925,171400,127452939,1745,1745,1745,1745,0
|
|
20240925,171300,127452939,1745,1745,1745,1745,0
|
|
20240925,171200,127452939,1745,1745,1745,1745,0
|
|
20240925,171100,127452939,1745,1745,1745,1745,0
|
|
20240925,171000,127452939,1745,1745,1745,1745,0
|
|
20240925,170900,127452939,1745,1745,1745,1745,0
|
|
20240925,170800,127452939,1745,1745,1745,1745,0
|
|
20240925,170700,127452939,1745,1745,1745,1745,0
|
|
20240925,170600,127452939,1745,1745,1745,1745,0
|
|
20240925,170500,127452939,1745,1745,1745,1745,0
|
|
20240925,170400,127452939,1745,1745,1745,1745,0
|
|
20240925,170300,127452939,1745,1745,1745,1745,0
|
|
20240925,170200,127452939,1745,1745,1745,1745,0
|
|
20240925,170100,127452939,1745,1745,1745,1745,0
|
|
20240925,170000,127452939,1745,1745,1745,1745,0
|
|
20240925,165900,127452939,1745,1745,1745,1745,0
|
|
20240925,165800,127452939,1745,1745,1745,1745,0
|
|
20240925,165700,127452939,1745,1745,1745,1745,0
|
|
20240925,165600,127452939,1745,1745,1745,1745,0
|
|
20240925,165500,127452939,1745,1745,1745,1745,0
|
|
20240925,165400,127452939,1745,1745,1745,1745,0
|
|
20240925,165300,127452939,1745,1745,1745,1745,0
|
|
20240925,165200,127452939,1745,1745,1745,1745,0
|
|
20240925,165100,127452939,1745,1745,1745,1745,0
|
|
20240925,165000,127452939,1745,1745,1745,1745,0
|
|
20240925,164900,127452939,1745,1745,1745,1745,0
|
|
20240925,164800,127452939,1745,1745,1745,1745,0
|
|
20240925,164700,127452939,1745,1745,1745,1745,0
|
|
20240925,164600,127452939,1745,1745,1745,1745,0
|
|
20240925,164500,127452939,1745,1745,1745,1745,205
|
|
20240925,164400,127452939,1745,1745,1745,1745,0
|
|
20240925,164300,127452939,1745,1745,1745,1745,0
|
|
20240925,164200,127452939,1745,1745,1745,1745,0
|
|
20240925,164100,127452939,1745,1745,1745,1745,0
|
|
20240925,164000,127452939,1745,1745,1745,1745,0
|
|
20240925,163900,127452939,1745,1745,1745,1745,0
|
|
20240925,163800,127452939,1745,1745,1745,1745,0
|
|
20240925,163700,127452939,1745,1745,1745,1745,0
|
|
20240925,163600,127452939,1745,1745,1745,1745,0
|
|
20240925,163500,127452939,1745,1745,1745,1745,0
|
|
20240925,163400,127452939,1745,1745,1745,1745,0
|
|
20240925,163300,127452939,1745,1745,1745,1745,0
|
|
20240925,163200,127452939,1745,1745,1745,1745,0
|
|
20240925,163100,127452939,1745,1745,1745,1745,0
|
|
20240925,163000,127452939,1745,1745,1745,1745,0
|
|
20240925,162900,127452939,1745,1745,1745,1745,0
|
|
20240925,162800,127452939,1745,1745,1745,1745,0
|
|
20240925,162700,127452939,1745,1745,1745,1745,0
|
|
20240925,162600,127452939,1745,1745,1745,1745,0
|
|
20240925,162500,127452939,1745,1745,1745,1745,0
|
|
20240925,162400,127452939,1745,1745,1745,1745,0
|
|
20240925,162300,127452939,1745,1745,1745,1745,0
|
|
20240925,162200,127452939,1745,1745,1745,1745,0
|
|
20240925,162100,127452939,1745,1745,1745,1745,0
|
|
20240925,162000,127452939,1745,1745,1745,1745,0
|
|
20240925,161900,127452939,1745,1745,1745,1745,0
|
|
20240925,161800,127452939,1745,1745,1745,1745,0
|
|
20240925,161700,127452939,1745,1745,1745,1745,0
|
|
20240925,161600,127452939,1745,1745,1745,1745,0
|
|
20240925,161500,127452939,1745,1745,1745,1745,205
|
|
20240925,161400,127452939,1745,1745,1745,1745,0
|
|
20240925,161300,127452939,1745,1745,1745,1745,0
|
|
20240925,161200,127452939,1745,1745,1745,1745,0
|
|
20240925,161100,127452939,1745,1745,1745,1745,0
|
|
20240925,161000,127452939,1745,1745,1745,1745,0
|
|
20240925,160900,127452939,1745,1745,1745,1745,0
|
|
20240925,160800,127452939,1745,1745,1745,1745,0
|
|
20240925,160700,127452939,1745,1745,1745,1745,0
|
|
20240925,160600,127452939,1745,1745,1745,1745,0
|
|
20240925,160500,127452939,1745,1745,1745,1745,0
|
|
20240925,160400,127452939,1745,1745,1745,1745,0
|
|
20240925,160300,127452939,1745,1745,1745,1745,0
|
|
20240925,160200,127452939,1745,1745,1745,1745,0
|
|
20240925,160100,127452939,1745,1745,1745,1745,0
|
|
20240925,160000,127452939,1745,1745,1745,1745,0
|
|
20240925,155900,127452939,1745,1745,1745,1745,0
|
|
20240925,155800,127452939,1745,1745,1745,1745,0
|
|
20240925,155700,127452939,1745,1745,1745,1745,0
|
|
20240925,155600,127452939,1745,1745,1745,1745,0
|
|
20240925,155500,127452939,1745,1745,1745,1745,0
|
|
20240925,155400,127452939,1745,1745,1745,1745,0
|
|
20240925,155300,127452939,1745,1745,1745,1745,0
|
|
20240925,155200,127452939,1745,1745,1745,1745,0
|
|
20240925,155100,127452939,1745,1745,1745,1745,0
|
|
20240925,155000,127452939,1745,1745,1745,1745,0
|
|
20240925,154900,127452939,1745,1745,1745,1745,0
|
|
20240925,154800,127452939,1745,1745,1745,1745,0
|
|
20240925,154700,127452939,1745,1745,1745,1745,0
|
|
20240925,154600,127452939,1745,1745,1745,1745,0
|
|
20240925,154500,127452939,1745,1745,1745,1745,205
|
|
20240925,154400,127452939,1745,1745,1745,1745,0
|
|
20240925,154300,127452939,1745,1745,1745,1745,0
|
|
20240925,154200,127452939,1745,1745,1745,1745,0
|
|
20240925,154100,127452939,1745,1745,1745,1745,0
|
|
20240925,154000,127452939,1745,1745,1745,1745,0
|
|
20240925,153900,127452939,1745,1745,1745,1745,0
|
|
20240925,153800,127452939,1745,1745,1745,1745,0
|
|
20240925,153700,127452939,1745,1745,1745,1745,0
|
|
20240925,153600,127452939,1745,1745,1745,1745,0
|
|
20240925,153500,127452939,1745,1745,1745,1745,0
|
|
20240925,153400,127452939,1745,1745,1745,1745,0
|
|
20240925,153300,127452939,1745,1745,1745,1745,0
|
|
20240925,153200,127452939,1745,1745,1745,1745,0
|
|
20240925,153100,127452939,1745,1745,1745,1745,0
|
|
20240925,153000,127452939,1745,1745,1745,1745,205
|
|
20240925,152900,127095214,1745,1745,1745,1745,0
|
|
20240925,152800,127095214,1745,1745,1745,1745,0
|
|
20240925,152700,127095214,1745,1745,1745,1745,0
|
|
20240925,152600,127095214,1745,1745,1745,1745,0
|
|
20240925,152500,127095214,1745,1745,1745,1745,0
|
|
20240925,152400,127095214,1745,1745,1745,1745,0
|
|
20240925,152300,127095214,1745,1745,1745,1745,0
|
|
20240925,152200,127095214,1745,1745,1745,1745,0
|
|
20240925,152100,127095214,1745,1745,1745,1745,0
|
|
20240925,152000,127095214,1745,1745,1745,1745,0
|
|
20240925,151900,127095214,1745,1744,1745,1744,300
|
|
20240925,151800,126571715,1745,1745,1745,1745,0
|
|
20240925,151700,126571715,1745,1731,1745,1731,2
|
|
20240925,151600,126568239,1745,1745,1745,1745,1
|
|
20240925,151500,126566494,1744,1731,1745,1731,3
|
|
20240925,151400,126561274,1745,1731,1745,1731,3
|
|
20240925,151300,126556054,1746,1731,1746,1731,5
|
|
20240925,151200,126547354,1745,1731,1745,1731,11
|
|
20240925,151100,126528299,1731,1746,1746,1731,4
|
|
20240925,151000,126521330,1745,1745,1745,1745,0
|
|
20240925,150900,126521330,1745,1745,1745,1745,1
|
|
20240925,150800,126519585,1746,1746,1746,1746,0
|
|
20240925,150700,126519585,1746,1746,1746,1746,1
|
|
20240925,150600,126517839,1745,1731,1745,1731,28
|
|
20240925,150500,126469357,1730,1730,1730,1730,19
|
|
20240925,150400,126436487,1730,1730,1730,1730,1
|
|
20240925,150300,126434757,1745,1745,1745,1745,1
|
|
20240925,150200,126433012,1730,1745,1745,1730,11
|
|
20240925,150100,126413967,1745,1730,1745,1730,430
|
|
20240925,150000,125665062,1742,1737,1742,1730,7001
|
|
20240925,145900,113545923,1761,1761,1761,1761,1
|
|
20240925,145800,113544162,1760,1745,1760,1736,30
|
|
20240925,145700,113492022,1745,1745,1745,1745,657
|
|
20240925,145600,112345557,1764,1764,1764,1764,0
|
|
20240925,145500,112345557,1764,1764,1764,1764,0
|
|
20240925,145400,112345557,1764,1764,1764,1764,0
|
|
20240925,145300,112345557,1764,1764,1764,1764,0
|
|
20240925,145200,112345557,1764,1764,1764,1764,1
|
|
20240925,145100,112343793,1756,1756,1756,1756,0
|
|
20240925,145000,112343793,1756,1755,1756,1755,114
|
|
20240925,144900,112143666,1745,1765,1766,1745,2402
|
|
20240925,144800,107941840,1765,1765,1765,1765,1
|
|
20240925,144700,107940075,1756,1756,1756,1756,221
|
|
20240925,144600,107551999,1766,1766,1766,1766,0
|
|
20240925,144500,107551999,1766,1766,1766,1766,0
|
|
20240925,144400,107551999,1766,1766,1766,1766,0
|
|
20240925,144300,107551999,1766,1766,1766,1766,0
|
|
20240925,144200,107551999,1766,1766,1766,1766,0
|
|
20240925,144100,107551999,1766,1766,1766,1766,0
|
|
20240925,144000,107551999,1766,1766,1766,1766,0
|
|
20240925,143900,107551999,1766,1766,1766,1766,0
|
|
20240925,143800,107551999,1766,1766,1766,1766,0
|
|
20240925,143700,107551999,1766,1766,1766,1766,64
|
|
20240925,143600,107438975,1766,1766,1766,1766,0
|
|
20240925,143500,107438975,1766,1766,1766,1766,44
|
|
20240925,143400,107361271,1768,1768,1768,1768,0
|
|
20240925,143300,107361271,1768,1768,1768,1768,0
|
|
20240925,143200,107361271,1768,1768,1768,1768,0
|
|
20240925,143100,107361271,1768,1768,1768,1768,0
|
|
20240925,143000,107361271,1768,1769,1769,1768,2
|
|
20240925,142900,107357734,1768,1768,1769,1768,104
|
|
20240925,142800,107173861,1770,1770,1770,1770,0
|
|
20240925,142700,107173861,1770,1770,1770,1770,1
|
|
20240925,142600,107172091,1769,1769,1769,1769,43
|
|
20240925,142500,107096024,1754,1754,1769,1754,33
|
|
20240925,142400,107038127,1770,1770,1770,1770,1
|
|
20240925,142300,107036357,1769,1768,1769,1768,113
|
|
20240925,142200,106836523,1769,1769,1769,1769,0
|
|
20240925,142100,106836523,1769,1769,1769,1769,30
|
|
20240925,142000,106783453,1770,1769,1770,1769,2601
|
|
20240925,141900,102182283,1769,1769,1769,1768,56
|
|
20240925,141800,102083273,1768,1768,1768,1768,13
|
|
20240925,141700,102060289,1768,1765,1768,1751,823
|
|
20240925,141600,100605459,1766,1766,1766,1766,0
|
|
20240925,141500,100605459,1766,1766,1766,1766,1
|
|
20240925,141400,100603693,1750,1748,1750,1748,2607
|
|
20240925,141300,96042056,1749,1749,1749,1749,0
|
|
20240925,141200,96042056,1749,1748,1749,1748,578
|
|
20240925,141100,95031154,1749,1749,1749,1749,0
|
|
20240925,141000,95031154,1749,1749,1749,1749,0
|
|
20240925,140900,95031154,1749,1749,1749,1749,0
|
|
20240925,140800,95031154,1749,1749,1749,1749,0
|
|
20240925,140700,95031154,1749,1749,1749,1749,0
|
|
20240925,140600,95031154,1749,1749,1749,1749,5
|
|
20240925,140500,95022409,1749,1749,1749,1749,0
|
|
20240925,140400,95022409,1749,1749,1749,1749,0
|
|
20240925,140300,95022409,1749,1749,1749,1749,0
|
|
20240925,140200,95022409,1749,1749,1749,1749,9
|
|
20240925,140100,95006668,1736,1749,1749,1736,2
|
|
20240925,140000,95003183,1750,1750,1750,1750,0
|
|
20240925,135900,95003183,1750,1750,1750,1750,1
|
|
20240925,135800,95001433,1750,1750,1750,1736,4
|
|
20240925,135700,94994447,1750,1749,1750,1749,49
|
|
20240925,135600,94908745,1749,1749,1749,1749,0
|
|
20240925,135500,94908745,1749,1749,1749,1749,0
|
|
20240925,135400,94908745,1749,1749,1749,1749,0
|
|
20240925,135300,94908745,1749,1749,1749,1749,0
|
|
20240925,135200,94908745,1749,1749,1749,1749,0
|
|
20240925,135100,94908745,1749,1749,1749,1749,0
|
|
20240925,135000,94908745,1749,1749,1749,1749,0
|
|
20240925,134900,94908745,1749,1749,1749,1749,0
|
|
20240925,134800,94908745,1749,1749,1749,1749,0
|
|
20240925,134700,94908745,1749,1749,1749,1749,49
|
|
20240925,134600,94823044,1750,1750,1750,1750,0
|
|
20240925,134500,94823044,1750,1750,1750,1750,0
|
|
20240925,134400,94823044,1750,1750,1750,1750,0
|
|
20240925,134300,94823044,1750,1750,1750,1736,3
|
|
20240925,134200,94817808,1750,1750,1750,1750,0
|
|
20240925,134100,94817808,1750,1751,1751,1750,2924
|
|
20240925,134000,89700476,1751,1751,1751,1751,100
|
|
20240925,133900,89525376,1750,1750,1750,1750,0
|
|
20240925,133800,89525376,1750,1750,1750,1750,1408
|
|
20240925,133700,87061376,1750,1750,1750,1750,0
|
|
20240925,133600,87061376,1750,1750,1750,1750,0
|
|
20240925,133500,87061376,1750,1750,1750,1750,0
|
|
20240925,133400,87061376,1750,1750,1750,1750,0
|
|
20240925,133300,87061376,1750,1750,1750,1750,518
|
|
20240925,133200,86154876,1750,1750,1750,1750,0
|
|
20240925,133100,86154876,1750,1750,1750,1750,115
|
|
20240925,133000,85953626,1750,1750,1750,1750,0
|
|
20240925,132900,85953626,1750,1750,1750,1750,0
|
|
20240925,132800,85953626,1750,1750,1750,1750,12
|
|
20240925,132700,85932626,1749,1749,1749,1749,0
|
|
20240925,132600,85932626,1749,1744,1749,1744,1911
|
|
20240925,132500,82598285,1744,1744,1744,1744,19
|
|
20240925,132400,82565149,1744,1740,1744,1740,649
|
|
20240925,132300,81434415,1739,1739,1739,1739,0
|
|
20240925,132200,81434415,1739,1739,1739,1739,0
|
|
20240925,132100,81434415,1739,1739,1739,1739,51
|
|
20240925,132000,81345726,1729,1728,1740,1728,141
|
|
20240925,131900,81101499,1740,1740,1740,1740,1
|
|
20240925,131800,81099759,1740,1740,1740,1740,202
|
|
20240925,131700,80748279,1740,1740,1740,1740,0
|
|
20240925,131600,80748279,1740,1740,1740,1740,0
|
|
20240925,131500,80748279,1740,1740,1740,1740,0
|
|
20240925,131400,80748279,1740,1740,1740,1740,0
|
|
20240925,131300,80748279,1740,1740,1740,1740,0
|
|
20240925,131200,80748279,1740,1740,1740,1740,0
|
|
20240925,131100,80748279,1740,1740,1740,1740,1
|
|
20240925,131000,80746539,1735,1735,1735,1735,30
|
|
20240925,130900,80694489,1732,1732,1732,1732,10
|
|
20240925,130800,80677169,1732,1732,1732,1732,1
|
|
20240925,130700,80675437,1727,1727,1727,1727,2620
|
|
20240925,130600,76150697,1727,1727,1727,1727,0
|
|
20240925,130500,76150697,1727,1727,1727,1727,2
|
|
20240925,130400,76147243,1727,1727,1727,1727,0
|
|
20240925,130300,76147243,1727,1727,1727,1727,0
|
|
20240925,130200,76147243,1727,1728,1728,1727,297
|
|
20240925,130100,75634314,1730,1727,1730,1727,6110
|
|
20240925,130000,65080663,1727,1727,1727,1727,4
|
|
20240925,125900,65073755,1728,1728,1728,1728,2
|
|
20240925,125800,65070299,1730,1730,1730,1730,0
|
|
20240925,125700,65070299,1730,1730,1730,1730,0
|
|
20240925,125600,65070299,1730,1730,1730,1730,20
|
|
20240925,125500,65035699,1730,1730,1730,1730,7
|
|
20240925,125400,65023589,1730,1730,1730,1730,0
|
|
20240925,125300,65023589,1730,1730,1730,1730,0
|
|
20240925,125200,65023589,1730,1730,1730,1730,0
|
|
20240925,125100,65023589,1730,1730,1730,1730,0
|
|
20240925,125000,65023589,1730,1730,1730,1730,0
|
|
20240925,124900,65023589,1730,1730,1730,1730,17
|
|
20240925,124800,64994179,1730,1730,1730,1730,0
|
|
20240925,124700,64994179,1730,1730,1730,1730,1
|
|
20240925,124600,64992449,1730,1729,1730,1720,66
|
|
20240925,124500,64878829,1730,1730,1730,1730,137
|
|
20240925,124400,64641819,1730,1730,1730,1730,0
|
|
20240925,124300,64641819,1730,1730,1730,1730,0
|
|
20240925,124200,64641819,1730,1730,1730,1730,1
|
|
20240925,124100,64640089,1723,1723,1723,1723,0
|
|
20240925,124000,64640089,1723,1723,1723,1723,10
|
|
20240925,123900,64622859,1723,1723,1723,1723,0
|
|
20240925,123800,64622859,1723,1723,1723,1723,0
|
|
20240925,123700,64622859,1723,1727,1730,1723,2871
|
|
20240925,123600,59672047,1730,1730,1730,1730,0
|
|
20240925,123500,59672047,1730,1730,1730,1730,0
|
|
20240925,123400,59672047,1730,1730,1730,1730,0
|
|
20240925,123300,59672047,1730,1730,1730,1730,0
|
|
20240925,123200,59672047,1730,1730,1730,1730,11
|
|
20240925,123100,59653017,1730,1730,1730,1730,0
|
|
20240925,123000,59653017,1730,1730,1730,1730,0
|
|
20240925,122900,59653017,1730,1730,1730,1730,50
|
|
20240925,122800,59566517,1730,1730,1730,1730,0
|
|
20240925,122700,59566517,1730,1730,1730,1730,0
|
|
20240925,122600,59566517,1730,1730,1730,1730,0
|
|
20240925,122500,59566517,1730,1730,1730,1730,0
|
|
20240925,122400,59566517,1730,1730,1730,1730,0
|
|
20240925,122300,59566517,1730,1730,1730,1730,0
|
|
20240925,122200,59566517,1730,1730,1730,1730,78
|
|
20240925,122100,59431577,1736,1736,1736,1736,0
|
|
20240925,122000,59431577,1736,1736,1736,1736,0
|
|
20240925,121900,59431577,1736,1736,1736,1736,500
|
|
20240925,121800,58563577,1736,1736,1736,1736,0
|
|
20240925,121700,58563577,1736,1730,1736,1730,610
|
|
20240925,121600,57508271,1730,1728,1730,1726,1554
|
|
20240925,121500,54824496,1730,1729,1730,1729,322
|
|
20240925,121400,54267757,1730,1730,1730,1730,0
|
|
20240925,121300,54267757,1730,1730,1730,1730,5587
|
|
20240925,121200,44602247,1740,1740,1740,1740,0
|
|
20240925,121100,44602247,1740,1740,1740,1740,1
|
|
20240925,121000,44600507,1740,1740,1740,1740,0
|
|
20240925,120900,44600507,1740,1740,1740,1740,0
|
|
20240925,120800,44600507,1740,1740,1740,1740,1
|
|
20240925,120700,44598767,1730,1730,1730,1730,1000
|
|
20240925,120600,42868767,1740,1740,1740,1740,0
|
|
20240925,120500,42868767,1740,1740,1740,1740,0
|
|
20240925,120400,42868767,1740,1740,1740,1740,0
|
|
20240925,120300,42868767,1740,1740,1740,1740,0
|
|
20240925,120200,42868767,1740,1740,1740,1740,0
|
|
20240925,120100,42868767,1740,1740,1740,1740,0
|
|
20240925,120000,42868767,1740,1740,1740,1740,1
|
|
20240925,115900,42867027,1730,1730,1730,1730,0
|
|
20240925,115800,42867027,1730,1731,1731,1730,1800
|
|
20240925,115700,39751956,1740,1740,1740,1740,0
|
|
20240925,115600,39751956,1740,1740,1740,1740,0
|
|
20240925,115500,39751956,1740,1740,1740,1740,0
|
|
20240925,115400,39751956,1740,1740,1740,1740,0
|
|
20240925,115300,39751956,1740,1740,1740,1740,0
|
|
20240925,115200,39751956,1740,1740,1740,1740,0
|
|
20240925,115100,39751956,1740,1740,1740,1740,0
|
|
20240925,115000,39751956,1740,1740,1740,1740,0
|
|
20240925,114900,39751956,1740,1740,1740,1740,0
|
|
20240925,114800,39751956,1740,1740,1740,1740,1
|
|
20240925,114700,39750216,1730,1730,1730,1730,0
|
|
20240925,114600,39750216,1730,1730,1730,1730,0
|
|
20240925,114500,39750216,1730,1730,1730,1730,0
|
|
20240925,114400,39750216,1730,1730,1730,1730,0
|
|
20240925,114300,39750216,1730,1730,1730,1730,0
|
|
20240925,114200,39750216,1730,1730,1730,1730,0
|
|
20240925,114100,39750216,1730,1730,1730,1730,0
|
|
20240925,114000,39750216,1730,1730,1730,1730,0
|
|
20240925,113900,39750216,1730,1730,1730,1730,0
|
|
20240925,113800,39750216,1730,1742,1742,1730,2
|
|
20240925,113700,39746744,1742,1742,1742,1742,0
|
|
20240925,113600,39746744,1742,1742,1742,1742,0
|
|
20240925,113500,39746744,1742,1742,1742,1742,0
|
|
20240925,113400,39746744,1742,1742,1742,1742,1
|
|
20240925,113300,39745002,1731,1735,1735,1731,1502
|
|
20240925,113200,37143035,1743,1743,1743,1743,0
|
|
20240925,113100,37143035,1743,1743,1743,1743,0
|
|
20240925,113000,37143035,1743,1743,1743,1743,0
|
|
20240925,112900,37143035,1743,1743,1743,1743,0
|
|
20240925,112800,37143035,1743,1743,1743,1743,1
|
|
20240925,112700,37141292,1735,1735,1735,1735,0
|
|
20240925,112600,37141292,1735,1735,1735,1735,144
|
|
20240925,112500,36891452,1735,1735,1735,1735,0
|
|
20240925,112400,36891452,1735,1735,1735,1735,0
|
|
20240925,112300,36891452,1735,1735,1735,1735,0
|
|
20240925,112200,36891452,1735,1735,1735,1735,0
|
|
20240925,112100,36891452,1735,1735,1735,1735,0
|
|
20240925,112000,36891452,1735,1735,1735,1735,1
|
|
20240925,111900,36889717,1743,1743,1743,1743,0
|
|
20240925,111800,36889717,1743,1743,1743,1743,9
|
|
20240925,111700,36874030,1743,1743,1743,1743,1
|
|
20240925,111600,36872287,1734,1734,1734,1734,0
|
|
20240925,111500,36872287,1734,1734,1734,1734,0
|
|
20240925,111400,36872287,1734,1734,1734,1734,0
|
|
20240925,111300,36872287,1734,1734,1734,1734,0
|
|
20240925,111200,36872287,1734,1734,1734,1734,0
|
|
20240925,111100,36872287,1734,1734,1734,1734,0
|
|
20240925,111000,36872287,1734,1734,1734,1734,0
|
|
20240925,110900,36872287,1734,1734,1734,1734,0
|
|
20240925,110800,36872287,1734,1734,1734,1734,0
|
|
20240925,110700,36872287,1734,1734,1734,1734,0
|
|
20240925,110600,36872287,1734,1734,1734,1734,0
|
|
20240925,110500,36872287,1734,1734,1734,1734,17
|
|
20240925,110400,36842809,1734,1734,1734,1734,0
|
|
20240925,110300,36842809,1734,1734,1734,1734,0
|
|
20240925,110200,36842809,1734,1734,1734,1734,0
|
|
20240925,110100,36842809,1734,1734,1734,1734,0
|
|
20240925,110000,36842809,1734,1734,1734,1734,0
|
|
20240925,105900,36842809,1734,1734,1734,1734,0
|
|
20240925,105800,36842809,1734,1734,1734,1734,0
|
|
20240925,105700,36842809,1734,1735,1735,1734,500
|
|
20240925,105600,35975722,1741,1741,1741,1741,0
|
|
20240925,105500,35975722,1741,1741,1741,1741,1
|
|
20240925,105400,35973981,1742,1742,1742,1742,0
|
|
20240925,105300,35973981,1742,1742,1742,1742,0
|
|
20240925,105200,35973981,1742,1742,1742,1742,0
|
|
20240925,105100,35973981,1742,1742,1742,1742,0
|
|
20240925,105000,35973981,1742,1742,1742,1742,0
|
|
20240925,104900,35973981,1742,1742,1742,1742,30
|
|
20240925,104800,35921721,1742,1742,1742,1742,0
|
|
20240925,104700,35921721,1742,1742,1742,1742,1
|
|
20240925,104600,35919979,1735,1735,1735,1735,0
|
|
20240925,104500,35919979,1735,1736,1736,1735,293
|
|
20240925,104400,35411623,1735,1735,1735,1735,0
|
|
20240925,104300,35411623,1735,1735,1735,1735,15
|
|
20240925,104200,35385598,1735,1735,1735,1735,0
|
|
20240925,104100,35385598,1735,1735,1735,1735,0
|
|
20240925,104000,35385598,1735,1735,1735,1735,0
|
|
20240925,103900,35385598,1735,1735,1735,1735,59
|
|
20240925,103800,35283233,1736,1736,1736,1736,0
|
|
20240925,103700,35283233,1736,1736,1736,1736,5
|
|
20240925,103600,35274553,1744,1744,1744,1744,0
|
|
20240925,103500,35274553,1744,1744,1744,1744,0
|
|
20240925,103400,35274553,1744,1744,1744,1744,0
|
|
20240925,103300,35274553,1744,1744,1744,1744,0
|
|
20240925,103200,35274553,1744,1744,1744,1744,0
|
|
20240925,103100,35274553,1744,1740,1744,1740,380
|
|
20240925,103000,34611893,1740,1740,1740,1740,0
|
|
20240925,102900,34611893,1740,1740,1740,1740,485
|
|
20240925,102800,33767993,1744,1744,1744,1744,0
|
|
20240925,102700,33767993,1744,1744,1744,1744,0
|
|
20240925,102600,33767993,1744,1744,1744,1744,0
|
|
20240925,102500,33767993,1744,1744,1744,1744,0
|
|
20240925,102400,33767993,1744,1744,1744,1744,3
|
|
20240925,102300,33762761,1735,1735,1735,1735,0
|
|
20240925,102200,33762761,1735,1735,1735,1735,2
|
|
20240925,102100,33759291,1744,1744,1744,1744,0
|
|
20240925,102000,33759291,1744,1735,1744,1735,225
|
|
20240925,101900,33367116,1735,1735,1735,1735,54
|
|
20240925,101800,33273426,1736,1736,1736,1736,0
|
|
20240925,101700,33273426,1736,1736,1736,1736,0
|
|
20240925,101600,33273426,1736,1736,1736,1736,0
|
|
20240925,101500,33273426,1736,1736,1736,1736,0
|
|
20240925,101400,33273426,1736,1736,1736,1736,52
|
|
20240925,101300,33183154,1736,1736,1736,1736,0
|
|
20240925,101200,33183154,1736,1744,1744,1736,1823
|
|
20240925,101100,30003906,1744,1744,1744,1744,1085
|
|
20240925,101000,28111666,1744,1744,1744,1744,0
|
|
20240925,100900,28111666,1744,1744,1744,1744,0
|
|
20240925,100800,28111666,1744,1744,1744,1744,0
|
|
20240925,100700,28111666,1744,1744,1744,1744,0
|
|
20240925,100600,28111666,1744,1744,1744,1744,1
|
|
20240925,100500,28109922,1744,1744,1744,1744,0
|
|
20240925,100400,28109922,1744,1744,1744,1744,0
|
|
20240925,100300,28109922,1744,1744,1744,1744,6
|
|
20240925,100200,28099458,1735,1735,1735,1735,0
|
|
20240925,100100,28099458,1735,1735,1735,1735,0
|
|
20240925,100000,28099458,1735,1735,1735,1735,10
|
|
20240925,095900,28082108,1744,1744,1744,1744,0
|
|
20240925,095800,28082108,1744,1744,1744,1744,1
|
|
20240925,095700,28080364,1746,1746,1746,1746,0
|
|
20240925,095600,28080364,1746,1746,1746,1746,0
|
|
20240925,095500,28080364,1746,1746,1746,1746,0
|
|
20240925,095400,28080364,1746,1746,1746,1746,0
|
|
20240925,095300,28080364,1746,1746,1746,1746,0
|
|
20240925,095200,28080364,1746,1746,1746,1746,0
|
|
20240925,095100,28080364,1746,1746,1746,1746,2
|
|
20240925,095000,28076872,1746,1746,1746,1746,0
|
|
20240925,094900,28076872,1746,1746,1746,1746,1
|
|
20240925,094800,28075126,1750,1750,1750,1750,0
|
|
20240925,094700,28075126,1750,1750,1750,1750,0
|
|
20240925,094600,28075126,1750,1750,1750,1750,0
|
|
20240925,094500,28075126,1750,1750,1750,1750,0
|
|
20240925,094400,28075126,1750,1750,1750,1750,0
|
|
20240925,094300,28075126,1750,1750,1750,1750,0
|
|
20240925,094200,28075126,1750,1747,1750,1747,40
|
|
20240925,094100,28005217,1747,1747,1747,1747,1
|
|
20240925,094000,28003470,1734,1734,1734,1734,0
|
|
20240925,093900,28003470,1734,1734,1734,1734,0
|
|
20240925,093800,28003470,1734,1734,1734,1734,3
|
|
20240925,093700,27998268,1732,1732,1732,1732,0
|
|
20240925,093600,27998268,1732,1732,1732,1732,0
|
|
20240925,093500,27998268,1732,1732,1732,1732,1
|
|
20240925,093400,27996536,1750,1750,1750,1750,0
|
|
20240925,093300,27996536,1750,1750,1750,1750,0
|
|
20240925,093200,27996536,1750,1750,1750,1750,26
|
|
20240925,093100,27951036,1726,1726,1726,1726,0
|
|
20240925,093000,27951036,1726,1726,1726,1726,0
|
|
20240925,092900,27951036,1726,1726,1726,1726,0
|
|
20240925,092800,27951036,1726,1726,1726,1726,0
|
|
20240925,092700,27951036,1726,1726,1726,1726,0
|
|
20240925,092600,27951036,1726,1729,1729,1726,595
|
|
20240925,092500,26923431,1725,1725,1725,1725,0
|
|
20240925,092400,26923431,1725,1725,1725,1725,0
|
|
20240925,092300,26923431,1725,1725,1725,1725,0
|
|
20240925,092200,26923431,1725,1725,1725,1725,0
|
|
20240925,092100,26923431,1725,1734,1734,1725,281
|
|
20240925,092000,26436186,1734,1730,1734,1730,1447
|
|
20240925,091900,23927604,1728,1710,1728,1710,2394
|
|
20240925,091800,19811284,1706,1706,1706,1706,0
|
|
20240925,091700,19811284,1706,1708,1708,1705,1113
|
|
20240925,091600,17912196,1708,1708,1708,1708,3
|
|
20240925,091500,17907072,1728,1729,1729,1709,386
|
|
20240925,091400,17245089,1730,1730,1730,1730,0
|
|
20240925,091300,17245089,1730,1730,1730,1730,0
|
|
20240925,091200,17245089,1730,1736,1736,1730,8720
|
|
20240925,091100,2142513,1735,1735,1735,1735,1
|
|
20240925,091000,2140778,1733,1733,1733,1733,330
|
|
20240925,090900,1568888,1734,1734,1734,1734,101
|
|
20240925,090800,1393754,1731,1741,1741,1731,30
|
|
20240925,090700,1341664,1745,1742,1745,1742,620
|
|
20240925,090600,261228,1741,1741,1741,1741,1
|
|
20240925,090500,259487,1741,1741,1741,1741,0
|
|
20240925,090400,259487,1741,1741,1741,1741,9
|
|
20240925,090300,243818,1741,1741,1741,1741,8
|
|
20240925,090200,229890,1741,1741,1741,1741,1
|
|
20240925,090100,228149,1741,1740,1741,1740,30
|
|
20240925,090000,175939,1742,1742,1742,1741,101
|