648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,194500,228923156,1837,1837,1837,1837,1382
|
|
20241004,194400,228923156,1837,1837,1837,1837,0
|
|
20241004,194300,228923156,1837,1837,1837,1837,0
|
|
20241004,194200,228923156,1837,1837,1837,1837,0
|
|
20241004,194100,228923156,1837,1837,1837,1837,0
|
|
20241004,194000,228923156,1837,1837,1837,1837,0
|
|
20241004,193900,228923156,1837,1837,1837,1837,0
|
|
20241004,193800,228923156,1837,1837,1837,1837,0
|
|
20241004,193700,228923156,1837,1837,1837,1837,0
|
|
20241004,193600,228923156,1837,1837,1837,1837,0
|
|
20241004,193500,228923156,1837,1837,1837,1837,0
|
|
20241004,193400,228923156,1837,1837,1837,1837,0
|
|
20241004,193300,228923156,1837,1837,1837,1837,0
|
|
20241004,193200,228923156,1837,1837,1837,1837,0
|
|
20241004,193100,228923156,1837,1837,1837,1837,0
|
|
20241004,193000,228923156,1837,1837,1837,1837,0
|
|
20241004,192900,228923156,1837,1837,1837,1837,0
|
|
20241004,192800,228923156,1837,1837,1837,1837,0
|
|
20241004,192700,228923156,1837,1837,1837,1837,0
|
|
20241004,192600,228923156,1837,1837,1837,1837,0
|
|
20241004,192500,228923156,1837,1837,1837,1837,0
|
|
20241004,192400,228923156,1837,1837,1837,1837,0
|
|
20241004,192300,228923156,1837,1837,1837,1837,0
|
|
20241004,192200,228923156,1837,1837,1837,1837,0
|
|
20241004,192100,228923156,1837,1837,1837,1837,0
|
|
20241004,192000,228923156,1837,1837,1837,1837,0
|
|
20241004,191900,228923156,1837,1837,1837,1837,0
|
|
20241004,191800,228923156,1837,1837,1837,1837,0
|
|
20241004,191700,228923156,1837,1837,1837,1837,0
|
|
20241004,191600,228923156,1837,1837,1837,1837,0
|
|
20241004,191500,228923156,1837,1837,1837,1837,1382
|
|
20241004,191400,228923156,1837,1837,1837,1837,0
|
|
20241004,191300,228923156,1837,1837,1837,1837,0
|
|
20241004,191200,228923156,1837,1837,1837,1837,0
|
|
20241004,191100,228923156,1837,1837,1837,1837,0
|
|
20241004,191000,228923156,1837,1837,1837,1837,0
|
|
20241004,190900,228923156,1837,1837,1837,1837,0
|
|
20241004,190800,228923156,1837,1837,1837,1837,0
|
|
20241004,190700,228923156,1837,1837,1837,1837,0
|
|
20241004,190600,228923156,1837,1837,1837,1837,0
|
|
20241004,190500,228923156,1837,1837,1837,1837,0
|
|
20241004,190400,228923156,1837,1837,1837,1837,0
|
|
20241004,190300,228923156,1837,1837,1837,1837,0
|
|
20241004,190200,228923156,1837,1837,1837,1837,0
|
|
20241004,190100,228923156,1837,1837,1837,1837,0
|
|
20241004,190000,228923156,1837,1837,1837,1837,0
|
|
20241004,185900,228923156,1837,1837,1837,1837,0
|
|
20241004,185800,228923156,1837,1837,1837,1837,0
|
|
20241004,185700,228923156,1837,1837,1837,1837,0
|
|
20241004,185600,228923156,1837,1837,1837,1837,0
|
|
20241004,185500,228923156,1837,1837,1837,1837,0
|
|
20241004,185400,228923156,1837,1837,1837,1837,0
|
|
20241004,185300,228923156,1837,1837,1837,1837,0
|
|
20241004,185200,228923156,1837,1837,1837,1837,0
|
|
20241004,185100,228923156,1837,1837,1837,1837,0
|
|
20241004,185000,228923156,1837,1837,1837,1837,0
|
|
20241004,184900,228923156,1837,1837,1837,1837,0
|
|
20241004,184800,228923156,1837,1837,1837,1837,0
|
|
20241004,184700,228923156,1837,1837,1837,1837,0
|
|
20241004,184600,228923156,1837,1837,1837,1837,0
|
|
20241004,184500,228923156,1837,1837,1837,1837,1382
|
|
20241004,184400,228923156,1837,1837,1837,1837,0
|
|
20241004,184300,228923156,1837,1837,1837,1837,0
|
|
20241004,184200,228923156,1837,1837,1837,1837,0
|
|
20241004,184100,228923156,1837,1837,1837,1837,0
|
|
20241004,184000,228923156,1837,1837,1837,1837,0
|
|
20241004,183900,228923156,1837,1837,1837,1837,0
|
|
20241004,183800,228923156,1837,1837,1837,1837,0
|
|
20241004,183700,228923156,1837,1837,1837,1837,0
|
|
20241004,183600,228923156,1837,1837,1837,1837,0
|
|
20241004,183500,228923156,1837,1837,1837,1837,0
|
|
20241004,183400,228923156,1837,1837,1837,1837,0
|
|
20241004,183300,228923156,1837,1837,1837,1837,0
|
|
20241004,183200,228923156,1837,1837,1837,1837,0
|
|
20241004,183100,228923156,1837,1837,1837,1837,0
|
|
20241004,183000,228923156,1837,1837,1837,1837,0
|
|
20241004,182900,228923156,1837,1837,1837,1837,0
|
|
20241004,182800,228923156,1837,1837,1837,1837,0
|
|
20241004,182700,228923156,1837,1837,1837,1837,0
|
|
20241004,182600,228923156,1837,1837,1837,1837,0
|
|
20241004,182500,228923156,1837,1837,1837,1837,0
|
|
20241004,182400,228923156,1837,1837,1837,1837,0
|
|
20241004,182300,228923156,1837,1837,1837,1837,0
|
|
20241004,182200,228923156,1837,1837,1837,1837,0
|
|
20241004,182100,228923156,1837,1837,1837,1837,0
|
|
20241004,182000,228923156,1837,1837,1837,1837,0
|
|
20241004,181900,228923156,1837,1837,1837,1837,0
|
|
20241004,181800,228923156,1837,1837,1837,1837,0
|
|
20241004,181700,228923156,1837,1837,1837,1837,0
|
|
20241004,181600,228923156,1837,1837,1837,1837,0
|
|
20241004,181500,228923156,1837,1837,1837,1837,1382
|
|
20241004,181400,228923156,1837,1837,1837,1837,0
|
|
20241004,181300,228923156,1837,1837,1837,1837,0
|
|
20241004,181200,228923156,1837,1837,1837,1837,0
|
|
20241004,181100,228923156,1837,1837,1837,1837,0
|
|
20241004,181000,228923156,1837,1837,1837,1837,0
|
|
20241004,180900,228923156,1837,1837,1837,1837,0
|
|
20241004,180800,228923156,1837,1837,1837,1837,0
|
|
20241004,180700,228923156,1837,1837,1837,1837,0
|
|
20241004,180600,228923156,1837,1837,1837,1837,0
|
|
20241004,180500,228923156,1837,1837,1837,1837,0
|
|
20241004,180400,228923156,1837,1837,1837,1837,0
|
|
20241004,180300,228923156,1837,1837,1837,1837,0
|
|
20241004,180200,228923156,1837,1837,1837,1837,0
|
|
20241004,180100,228923156,1837,1837,1837,1837,0
|
|
20241004,180000,228923156,1837,1837,1837,1837,0
|
|
20241004,175900,228923156,1837,1837,1837,1837,0
|
|
20241004,175800,228923156,1837,1837,1837,1837,0
|
|
20241004,175700,228923156,1837,1837,1837,1837,0
|
|
20241004,175600,228923156,1837,1837,1837,1837,0
|
|
20241004,175500,228923156,1837,1837,1837,1837,0
|
|
20241004,175400,228923156,1837,1837,1837,1837,0
|
|
20241004,175300,228923156,1837,1837,1837,1837,0
|
|
20241004,175200,228923156,1837,1837,1837,1837,0
|
|
20241004,175100,228923156,1837,1837,1837,1837,0
|
|
20241004,175000,228923156,1837,1837,1837,1837,0
|
|
20241004,174900,228923156,1837,1837,1837,1837,0
|
|
20241004,174800,228923156,1837,1837,1837,1837,0
|
|
20241004,174700,228923156,1837,1837,1837,1837,0
|
|
20241004,174600,228923156,1837,1837,1837,1837,0
|
|
20241004,174500,228923156,1837,1837,1837,1837,1382
|
|
20241004,174400,228923156,1837,1837,1837,1837,0
|
|
20241004,174300,228923156,1837,1837,1837,1837,0
|
|
20241004,174200,228923156,1837,1837,1837,1837,0
|
|
20241004,174100,228923156,1837,1837,1837,1837,0
|
|
20241004,174000,228923156,1837,1837,1837,1837,0
|
|
20241004,173900,228923156,1837,1837,1837,1837,0
|
|
20241004,173800,228923156,1837,1837,1837,1837,0
|
|
20241004,173700,228923156,1837,1837,1837,1837,0
|
|
20241004,173600,228923156,1837,1837,1837,1837,0
|
|
20241004,173500,228923156,1837,1837,1837,1837,0
|
|
20241004,173400,228923156,1837,1837,1837,1837,0
|
|
20241004,173300,228923156,1837,1837,1837,1837,0
|
|
20241004,173200,228923156,1837,1837,1837,1837,0
|
|
20241004,173100,228923156,1837,1837,1837,1837,0
|
|
20241004,173000,228923156,1837,1837,1837,1837,0
|
|
20241004,172900,228923156,1837,1837,1837,1837,0
|
|
20241004,172800,228923156,1837,1837,1837,1837,0
|
|
20241004,172700,228923156,1837,1837,1837,1837,0
|
|
20241004,172600,228923156,1837,1837,1837,1837,0
|
|
20241004,172500,228923156,1837,1837,1837,1837,0
|
|
20241004,172400,228923156,1837,1837,1837,1837,0
|
|
20241004,172300,228923156,1837,1837,1837,1837,0
|
|
20241004,172200,228923156,1837,1837,1837,1837,0
|
|
20241004,172100,228923156,1837,1837,1837,1837,0
|
|
20241004,172000,228923156,1837,1837,1837,1837,0
|
|
20241004,171900,228923156,1837,1837,1837,1837,0
|
|
20241004,171800,228923156,1837,1837,1837,1837,0
|
|
20241004,171700,228923156,1837,1837,1837,1837,0
|
|
20241004,171600,228923156,1837,1837,1837,1837,0
|
|
20241004,171500,228923156,1837,1837,1837,1837,1382
|
|
20241004,171400,228923156,1837,1837,1837,1837,0
|
|
20241004,171300,228923156,1837,1837,1837,1837,0
|
|
20241004,171200,228923156,1837,1837,1837,1837,0
|
|
20241004,171100,228923156,1837,1837,1837,1837,0
|
|
20241004,171000,228923156,1837,1837,1837,1837,0
|
|
20241004,170900,228923156,1837,1837,1837,1837,0
|
|
20241004,170800,228923156,1837,1837,1837,1837,0
|
|
20241004,170700,228923156,1837,1837,1837,1837,0
|
|
20241004,170600,228923156,1837,1837,1837,1837,0
|
|
20241004,170500,228923156,1837,1837,1837,1837,0
|
|
20241004,170400,228923156,1837,1837,1837,1837,0
|
|
20241004,170300,228923156,1837,1837,1837,1837,0
|
|
20241004,170200,228923156,1837,1837,1837,1837,0
|
|
20241004,170100,228923156,1837,1837,1837,1837,0
|
|
20241004,170000,228923156,1837,1837,1837,1837,0
|
|
20241004,165900,228923156,1837,1837,1837,1837,0
|
|
20241004,165800,228923156,1837,1837,1837,1837,0
|
|
20241004,165700,228923156,1837,1837,1837,1837,0
|
|
20241004,165600,228923156,1837,1837,1837,1837,0
|
|
20241004,165500,228923156,1837,1837,1837,1837,0
|
|
20241004,165400,228923156,1837,1837,1837,1837,0
|
|
20241004,165300,228923156,1837,1837,1837,1837,0
|
|
20241004,165200,228923156,1837,1837,1837,1837,0
|
|
20241004,165100,228923156,1837,1837,1837,1837,0
|
|
20241004,165000,228923156,1837,1837,1837,1837,0
|
|
20241004,164900,228923156,1837,1837,1837,1837,0
|
|
20241004,164800,228923156,1837,1837,1837,1837,0
|
|
20241004,164700,228923156,1837,1837,1837,1837,0
|
|
20241004,164600,228923156,1837,1837,1837,1837,0
|
|
20241004,164500,228923156,1837,1837,1837,1837,1382
|
|
20241004,164400,228923156,1837,1837,1837,1837,0
|
|
20241004,164300,228923156,1837,1837,1837,1837,0
|
|
20241004,164200,228923156,1837,1837,1837,1837,0
|
|
20241004,164100,228923156,1837,1837,1837,1837,0
|
|
20241004,164000,228923156,1837,1837,1837,1837,0
|
|
20241004,163900,228923156,1837,1837,1837,1837,0
|
|
20241004,163800,228923156,1837,1837,1837,1837,0
|
|
20241004,163700,228923156,1837,1837,1837,1837,0
|
|
20241004,163600,228923156,1837,1837,1837,1837,0
|
|
20241004,163500,228923156,1837,1837,1837,1837,0
|
|
20241004,163400,228923156,1837,1837,1837,1837,0
|
|
20241004,163300,228923156,1837,1837,1837,1837,0
|
|
20241004,163200,228923156,1837,1837,1837,1837,0
|
|
20241004,163100,228923156,1837,1837,1837,1837,0
|
|
20241004,163000,228923156,1837,1837,1837,1837,0
|
|
20241004,162900,228923156,1837,1837,1837,1837,0
|
|
20241004,162800,228923156,1837,1837,1837,1837,0
|
|
20241004,162700,228923156,1837,1837,1837,1837,0
|
|
20241004,162600,228923156,1837,1837,1837,1837,0
|
|
20241004,162500,228923156,1837,1837,1837,1837,0
|
|
20241004,162400,228923156,1837,1837,1837,1837,0
|
|
20241004,162300,228923156,1837,1837,1837,1837,0
|
|
20241004,162200,228923156,1837,1837,1837,1837,0
|
|
20241004,162100,228923156,1837,1837,1837,1837,0
|
|
20241004,162000,228923156,1837,1837,1837,1837,0
|
|
20241004,161900,228923156,1837,1837,1837,1837,0
|
|
20241004,161800,228923156,1837,1837,1837,1837,0
|
|
20241004,161700,228923156,1837,1837,1837,1837,0
|
|
20241004,161600,228923156,1837,1837,1837,1837,0
|
|
20241004,161500,228923156,1837,1837,1837,1837,1382
|
|
20241004,161400,228923156,1837,1837,1837,1837,0
|
|
20241004,161300,228923156,1837,1837,1837,1837,0
|
|
20241004,161200,228923156,1837,1837,1837,1837,0
|
|
20241004,161100,228923156,1837,1837,1837,1837,0
|
|
20241004,161000,228923156,1837,1837,1837,1837,0
|
|
20241004,160900,228923156,1837,1837,1837,1837,0
|
|
20241004,160800,228923156,1837,1837,1837,1837,0
|
|
20241004,160700,228923156,1837,1837,1837,1837,0
|
|
20241004,160600,228923156,1837,1837,1837,1837,0
|
|
20241004,160500,228923156,1837,1837,1837,1837,0
|
|
20241004,160400,228923156,1837,1837,1837,1837,0
|
|
20241004,160300,228923156,1837,1837,1837,1837,0
|
|
20241004,160200,228923156,1837,1837,1837,1837,0
|
|
20241004,160100,228923156,1837,1837,1837,1837,0
|
|
20241004,160000,228923156,1837,1837,1837,1837,0
|
|
20241004,155900,228923156,1837,1837,1837,1837,0
|
|
20241004,155800,228923156,1837,1837,1837,1837,0
|
|
20241004,155700,228923156,1837,1837,1837,1837,0
|
|
20241004,155600,228923156,1837,1837,1837,1837,0
|
|
20241004,155500,228923156,1837,1837,1837,1837,0
|
|
20241004,155400,228923156,1837,1837,1837,1837,0
|
|
20241004,155300,228923156,1837,1837,1837,1837,0
|
|
20241004,155200,228923156,1837,1837,1837,1837,0
|
|
20241004,155100,228923156,1837,1837,1837,1837,0
|
|
20241004,155000,228923156,1837,1837,1837,1837,0
|
|
20241004,154900,228923156,1837,1837,1837,1837,0
|
|
20241004,154800,228923156,1837,1837,1837,1837,0
|
|
20241004,154700,228923156,1837,1837,1837,1837,0
|
|
20241004,154600,228923156,1837,1837,1837,1837,0
|
|
20241004,154500,228923156,1837,1837,1837,1837,1382
|
|
20241004,154400,228923156,1837,1837,1837,1837,0
|
|
20241004,154300,228923156,1837,1837,1837,1837,0
|
|
20241004,154200,228923156,1837,1837,1837,1837,0
|
|
20241004,154100,228923156,1837,1837,1837,1837,0
|
|
20241004,154000,228923156,1837,1837,1837,1837,0
|
|
20241004,153900,228923156,1837,1837,1837,1837,0
|
|
20241004,153800,228923156,1837,1837,1837,1837,0
|
|
20241004,153700,228923156,1837,1837,1837,1837,0
|
|
20241004,153600,228923156,1837,1837,1837,1837,0
|
|
20241004,153500,228923156,1837,1837,1837,1837,0
|
|
20241004,153400,228923156,1837,1837,1837,1837,0
|
|
20241004,153300,228923156,1837,1837,1837,1837,0
|
|
20241004,153200,228923156,1837,1837,1837,1837,0
|
|
20241004,153100,228923156,1837,1837,1837,1837,0
|
|
20241004,153000,228923156,1837,1837,1837,1837,1382
|
|
20241004,152900,226384422,1834,1834,1834,1834,0
|
|
20241004,152800,226384422,1834,1834,1834,1834,0
|
|
20241004,152700,226384422,1834,1834,1834,1834,0
|
|
20241004,152600,226384422,1834,1834,1834,1834,0
|
|
20241004,152500,226384422,1834,1834,1834,1834,0
|
|
20241004,152400,226384422,1834,1834,1834,1834,0
|
|
20241004,152300,226384422,1834,1834,1834,1834,0
|
|
20241004,152200,226384422,1834,1834,1834,1834,0
|
|
20241004,152100,226384422,1834,1834,1834,1834,0
|
|
20241004,152000,226384422,1834,1834,1834,1834,0
|
|
20241004,151900,226384422,1834,1825,1834,1825,549
|
|
20241004,151800,225377805,1821,1821,1821,1821,1
|
|
20241004,151700,225375984,1820,1820,1820,1820,0
|
|
20241004,151600,225375984,1820,1821,1821,1820,487
|
|
20241004,151500,224489639,1820,1821,1821,1820,300
|
|
20241004,151400,223943629,1828,1828,1828,1828,0
|
|
20241004,151300,223943629,1828,1828,1828,1828,55
|
|
20241004,151200,223843089,1828,1828,1828,1828,218
|
|
20241004,151100,223444585,1829,1829,1829,1829,0
|
|
20241004,151000,223444585,1829,1829,1829,1829,0
|
|
20241004,150900,223444585,1829,1829,1829,1829,0
|
|
20241004,150800,223444585,1829,1829,1829,1829,0
|
|
20241004,150700,223444585,1829,1829,1829,1829,0
|
|
20241004,150600,223444585,1829,1829,1829,1829,0
|
|
20241004,150500,223444585,1829,1829,1829,1829,0
|
|
20241004,150400,223444585,1829,1829,1829,1829,0
|
|
20241004,150300,223444585,1829,1829,1829,1829,36
|
|
20241004,150200,223378741,1829,1829,1829,1829,293
|
|
20241004,150100,222842844,1821,1821,1821,1821,0
|
|
20241004,150000,222842844,1821,1821,1821,1821,0
|
|
20241004,145900,222842844,1821,1821,1821,1821,0
|
|
20241004,145800,222842844,1821,1821,1821,1821,0
|
|
20241004,145700,222842844,1821,1821,1821,1821,15
|
|
20241004,145600,222815529,1821,1821,1821,1821,0
|
|
20241004,145500,222815529,1821,1821,1821,1821,0
|
|
20241004,145400,222815529,1821,1821,1821,1821,0
|
|
20241004,145300,222815529,1821,1821,1821,1821,1559
|
|
20241004,145200,219976590,1821,1821,1821,1821,0
|
|
20241004,145100,219976590,1821,1821,1821,1821,0
|
|
20241004,145000,219976590,1821,1821,1821,1821,1000
|
|
20241004,144900,218155590,1820,1820,1820,1820,0
|
|
20241004,144800,218155590,1820,1820,1820,1820,42
|
|
20241004,144700,218079150,1820,1820,1820,1820,533
|
|
20241004,144600,217109090,1819,1819,1819,1819,21
|
|
20241004,144500,217070891,1819,1819,1819,1819,0
|
|
20241004,144400,217070891,1819,1819,1819,1819,0
|
|
20241004,144300,217070891,1819,1819,1819,1819,10
|
|
20241004,144200,217052701,1821,1821,1821,1821,0
|
|
20241004,144100,217052701,1821,1821,1821,1821,0
|
|
20241004,144000,217052701,1821,1821,1821,1821,300
|
|
20241004,143900,216506401,1812,1812,1812,1812,0
|
|
20241004,143800,216506401,1812,1812,1812,1812,0
|
|
20241004,143700,216506401,1812,1812,1812,1812,0
|
|
20241004,143600,216506401,1812,1812,1812,1812,0
|
|
20241004,143500,216506401,1812,1812,1812,1812,0
|
|
20241004,143400,216506401,1812,1812,1812,1812,0
|
|
20241004,143300,216506401,1812,1812,1812,1812,0
|
|
20241004,143200,216506401,1812,1812,1812,1812,0
|
|
20241004,143100,216506401,1812,1814,1814,1812,4980
|
|
20241004,143000,207478806,1815,1815,1815,1815,0
|
|
20241004,142900,207478806,1815,1816,1816,1815,1800
|
|
20241004,142800,204211691,1816,1823,1823,1816,6000
|
|
20241004,142700,193309326,1823,1823,1823,1823,0
|
|
20241004,142600,193309326,1823,1823,1823,1823,0
|
|
20241004,142500,193309326,1823,1823,1823,1823,0
|
|
20241004,142400,193309326,1823,1823,1823,1823,0
|
|
20241004,142300,193309326,1823,1823,1823,1823,0
|
|
20241004,142200,193309326,1823,1823,1823,1823,0
|
|
20241004,142100,193309326,1823,1823,1823,1823,0
|
|
20241004,142000,193309326,1823,1823,1823,1823,0
|
|
20241004,141900,193309326,1823,1823,1823,1823,0
|
|
20241004,141800,193309326,1823,1823,1823,1823,0
|
|
20241004,141700,193309326,1823,1823,1823,1823,0
|
|
20241004,141600,193309326,1823,1823,1823,1823,0
|
|
20241004,141500,193309326,1823,1823,1823,1823,0
|
|
20241004,141400,193309326,1823,1823,1823,1823,0
|
|
20241004,141300,193309326,1823,1823,1823,1823,0
|
|
20241004,141200,193309326,1823,1823,1823,1823,0
|
|
20241004,141100,193309326,1823,1820,1823,1820,913
|
|
20241004,141000,191646563,1815,1815,1815,1815,12
|
|
20241004,140900,191624783,1820,1817,1820,1817,6500
|
|
20241004,140800,179808502,1817,1817,1817,1817,0
|
|
20241004,140700,179808502,1817,1817,1817,1817,0
|
|
20241004,140600,179808502,1817,1817,1817,1817,0
|
|
20241004,140500,179808502,1817,1817,1817,1817,0
|
|
20241004,140400,179808502,1817,1817,1817,1817,0
|
|
20241004,140300,179808502,1817,1820,1820,1817,4078
|
|
20241004,140200,172391889,1821,1821,1821,1821,0
|
|
20241004,140100,172391889,1821,1823,1823,1821,3887
|
|
20241004,140000,165308984,1823,1823,1823,1823,0
|
|
20241004,135900,165308984,1823,1823,1823,1823,0
|
|
20241004,135800,165308984,1823,1823,1823,1823,0
|
|
20241004,135700,165308984,1823,1823,1823,1823,0
|
|
20241004,135600,165308984,1823,1823,1823,1823,0
|
|
20241004,135500,165308984,1823,1823,1823,1823,0
|
|
20241004,135400,165308984,1823,1823,1823,1823,0
|
|
20241004,135300,165308984,1823,1823,1823,1823,877
|
|
20241004,135200,163710213,1823,1823,1823,1823,0
|
|
20241004,135100,163710213,1823,1823,1823,1823,0
|
|
20241004,135000,163710213,1823,1826,1826,1823,5072
|
|
20241004,134900,154460782,1826,1826,1826,1826,0
|
|
20241004,134800,154460782,1826,1826,1826,1826,0
|
|
20241004,134700,154460782,1826,1826,1826,1826,0
|
|
20241004,134600,154460782,1826,1826,1826,1826,0
|
|
20241004,134500,154460782,1826,1826,1826,1826,19
|
|
20241004,134400,154426088,1826,1826,1826,1826,0
|
|
20241004,134300,154426088,1826,1826,1826,1826,2681
|
|
20241004,134200,149530582,1826,1826,1826,1826,0
|
|
20241004,134100,149530582,1826,1826,1826,1826,0
|
|
20241004,134000,149530582,1826,1826,1826,1826,0
|
|
20241004,133900,149530582,1826,1826,1826,1826,0
|
|
20241004,133800,149530582,1826,1826,1826,1826,0
|
|
20241004,133700,149530582,1826,1826,1826,1826,0
|
|
20241004,133600,149530582,1826,1826,1826,1826,0
|
|
20241004,133500,149530582,1826,1826,1826,1826,222
|
|
20241004,133400,149125210,1826,1826,1826,1826,0
|
|
20241004,133300,149125210,1826,1826,1826,1826,0
|
|
20241004,133200,149125210,1826,1826,1826,1826,0
|
|
20241004,133100,149125210,1826,1826,1826,1826,0
|
|
20241004,133000,149125210,1826,1826,1826,1826,0
|
|
20241004,132900,149125210,1826,1826,1826,1826,0
|
|
20241004,132800,149125210,1826,1826,1826,1826,0
|
|
20241004,132700,149125210,1826,1826,1826,1826,0
|
|
20241004,132600,149125210,1826,1826,1826,1826,0
|
|
20241004,132500,149125210,1826,1826,1826,1826,0
|
|
20241004,132400,149125210,1826,1826,1826,1826,47
|
|
20241004,132300,149039388,1826,1826,1826,1826,0
|
|
20241004,132200,149039388,1826,1826,1826,1826,0
|
|
20241004,132100,149039388,1826,1826,1826,1826,0
|
|
20241004,132000,149039388,1826,1826,1826,1826,100
|
|
20241004,131900,148856788,1826,1826,1826,1826,0
|
|
20241004,131800,148856788,1826,1826,1826,1826,0
|
|
20241004,131700,148856788,1826,1826,1826,1826,0
|
|
20241004,131600,148856788,1826,1826,1826,1826,1
|
|
20241004,131500,148854962,1826,1826,1826,1826,0
|
|
20241004,131400,148854962,1826,1826,1826,1826,342
|
|
20241004,131300,148230470,1826,1826,1826,1826,0
|
|
20241004,131200,148230470,1826,1826,1826,1826,0
|
|
20241004,131100,148230470,1826,1826,1826,1826,0
|
|
20241004,131000,148230470,1826,1826,1826,1826,0
|
|
20241004,130900,148230470,1826,1826,1826,1826,0
|
|
20241004,130800,148230470,1826,1826,1826,1826,0
|
|
20241004,130700,148230470,1826,1826,1826,1826,0
|
|
20241004,130600,148230470,1826,1826,1826,1826,0
|
|
20241004,130500,148230470,1826,1826,1826,1826,273
|
|
20241004,130400,147731972,1826,1826,1826,1826,0
|
|
20241004,130300,147731972,1826,1826,1826,1826,32
|
|
20241004,130200,147673540,1826,1826,1826,1826,0
|
|
20241004,130100,147673540,1826,1826,1826,1826,0
|
|
20241004,130000,147673540,1826,1826,1826,1826,86
|
|
20241004,125900,147516504,1839,1839,1839,1839,0
|
|
20241004,125800,147516504,1839,1839,1839,1839,0
|
|
20241004,125700,147516504,1839,1839,1839,1839,0
|
|
20241004,125600,147516504,1839,1839,1839,1839,0
|
|
20241004,125500,147516504,1839,1839,1839,1839,0
|
|
20241004,125400,147516504,1839,1839,1839,1839,0
|
|
20241004,125300,147516504,1839,1839,1839,1839,0
|
|
20241004,125200,147516504,1839,1839,1839,1839,50
|
|
20241004,125100,147424554,1840,1840,1840,1840,0
|
|
20241004,125000,147424554,1840,1833,1840,1833,5000
|
|
20241004,124900,138244378,1823,1823,1823,1823,0
|
|
20241004,124800,138244378,1823,1823,1823,1823,0
|
|
20241004,124700,138244378,1823,1823,1823,1823,695
|
|
20241004,124600,136977393,1821,1821,1821,1821,0
|
|
20241004,124500,136977393,1821,1821,1821,1821,1
|
|
20241004,124400,136975572,1832,1832,1832,1832,0
|
|
20241004,124300,136975572,1832,1832,1832,1832,0
|
|
20241004,124200,136975572,1832,1832,1832,1832,1
|
|
20241004,124100,136973740,1820,1820,1820,1820,0
|
|
20241004,124000,136973740,1820,1820,1820,1820,0
|
|
20241004,123900,136973740,1820,1820,1820,1820,0
|
|
20241004,123800,136973740,1820,1820,1820,1820,0
|
|
20241004,123700,136973740,1820,1820,1820,1820,0
|
|
20241004,123600,136973740,1820,1820,1820,1820,0
|
|
20241004,123500,136973740,1820,1820,1820,1820,0
|
|
20241004,123400,136973740,1820,1820,1820,1820,0
|
|
20241004,123300,136973740,1820,1820,1820,1820,0
|
|
20241004,123200,136973740,1820,1820,1820,1820,0
|
|
20241004,123100,136973740,1820,1820,1820,1820,0
|
|
20241004,123000,136973740,1820,1820,1820,1820,0
|
|
20241004,122900,136973740,1820,1820,1820,1820,0
|
|
20241004,122800,136973740,1820,1820,1820,1820,0
|
|
20241004,122700,136973740,1820,1820,1820,1820,0
|
|
20241004,122600,136973740,1820,1820,1820,1820,0
|
|
20241004,122500,136973740,1820,1820,1820,1820,0
|
|
20241004,122400,136973740,1820,1820,1820,1820,0
|
|
20241004,122300,136973740,1820,1820,1820,1820,0
|
|
20241004,122200,136973740,1820,1820,1820,1820,0
|
|
20241004,122100,136973740,1820,1820,1820,1820,0
|
|
20241004,122000,136973740,1820,1820,1820,1820,0
|
|
20241004,121900,136973740,1820,1820,1820,1820,147
|
|
20241004,121800,136706200,1820,1821,1821,1820,3827
|
|
20241004,121700,129737966,1821,1821,1821,1821,21
|
|
20241004,121600,129699725,1820,1830,1830,1820,318
|
|
20241004,121500,129119186,1832,1832,1832,1832,0
|
|
20241004,121400,129119186,1832,1832,1832,1832,0
|
|
20241004,121300,129119186,1832,1832,1832,1832,2159
|
|
20241004,121200,125163898,1832,1832,1832,1832,271
|
|
20241004,121100,124667426,1842,1842,1842,1842,0
|
|
20241004,121000,124667426,1842,1842,1842,1842,0
|
|
20241004,120900,124667426,1842,1842,1842,1842,0
|
|
20241004,120800,124667426,1842,1842,1842,1842,0
|
|
20241004,120700,124667426,1842,1842,1842,1842,0
|
|
20241004,120600,124667426,1842,1842,1842,1842,0
|
|
20241004,120500,124667426,1842,1842,1842,1842,0
|
|
20241004,120400,124667426,1842,1842,1842,1842,0
|
|
20241004,120300,124667426,1842,1836,1842,1836,114
|
|
20241004,120200,124457732,1835,1835,1835,1835,10
|
|
20241004,120100,124439382,1836,1836,1836,1836,0
|
|
20241004,120000,124439382,1836,1836,1836,1836,0
|
|
20241004,115900,124439382,1836,1836,1836,1836,0
|
|
20241004,115800,124439382,1836,1836,1836,1836,0
|
|
20241004,115700,124439382,1836,1836,1836,1836,0
|
|
20241004,115600,124439382,1836,1836,1836,1836,0
|
|
20241004,115500,124439382,1836,1836,1836,1836,0
|
|
20241004,115400,124439382,1836,1836,1836,1836,0
|
|
20241004,115300,124439382,1836,1836,1836,1836,0
|
|
20241004,115200,124439382,1836,1836,1836,1836,0
|
|
20241004,115100,124439382,1836,1831,1836,1831,1374
|
|
20241004,115000,121919088,1836,1837,1837,1836,3351
|
|
20241004,114900,115765641,1837,1837,1837,1837,0
|
|
20241004,114800,115765641,1837,1837,1837,1837,0
|
|
20241004,114700,115765641,1837,1837,1837,1837,0
|
|
20241004,114600,115765641,1837,1837,1837,1837,0
|
|
20241004,114500,115765641,1837,1837,1837,1837,0
|
|
20241004,114400,115765641,1837,1837,1837,1837,0
|
|
20241004,114300,115765641,1837,1846,1846,1837,1107
|
|
20241004,114200,113722272,1835,1835,1835,1835,0
|
|
20241004,114100,113722272,1835,1835,1835,1835,0
|
|
20241004,114000,113722272,1835,1835,1835,1835,0
|
|
20241004,113900,113722272,1835,1835,1835,1835,0
|
|
20241004,113800,113722272,1835,1835,1835,1835,0
|
|
20241004,113700,113722272,1835,1835,1835,1835,20
|
|
20241004,113600,113685572,1831,1831,1831,1831,0
|
|
20241004,113500,113685572,1831,1831,1831,1831,0
|
|
20241004,113400,113685572,1831,1831,1831,1831,0
|
|
20241004,113300,113685572,1831,1831,1831,1831,0
|
|
20241004,113200,113685572,1831,1831,1831,1831,0
|
|
20241004,113100,113685572,1831,1831,1831,1831,0
|
|
20241004,113000,113685572,1831,1831,1831,1831,0
|
|
20241004,112900,113685572,1831,1831,1831,1831,0
|
|
20241004,112800,113685572,1831,1831,1831,1831,107
|
|
20241004,112700,113489655,1830,1830,1830,1830,0
|
|
20241004,112600,113489655,1830,1830,1830,1830,0
|
|
20241004,112500,113489655,1830,1830,1830,1830,0
|
|
20241004,112400,113489655,1830,1834,1834,1830,1326
|
|
20241004,112300,111062493,1834,1834,1834,1834,0
|
|
20241004,112200,111062493,1834,1834,1834,1834,0
|
|
20241004,112100,111062493,1834,1834,1834,1834,0
|
|
20241004,112000,111062493,1834,1834,1834,1834,8
|
|
20241004,111900,111047821,1850,1851,1851,1850,5220
|
|
20241004,111800,101388601,1861,1861,1861,1861,0
|
|
20241004,111700,101388601,1861,1861,1861,1861,0
|
|
20241004,111600,101388601,1861,1861,1861,1861,0
|
|
20241004,111500,101388601,1861,1861,1861,1861,0
|
|
20241004,111400,101388601,1861,1861,1861,1861,0
|
|
20241004,111300,101388601,1861,1861,1861,1861,0
|
|
20241004,111200,101388601,1861,1861,1861,1861,0
|
|
20241004,111100,101388601,1861,1861,1861,1861,0
|
|
20241004,111000,101388601,1861,1861,1861,1861,938
|
|
20241004,110900,99642983,1861,1861,1861,1861,428
|
|
20241004,110800,98846475,1868,1868,1868,1868,1
|
|
20241004,110700,98844607,1869,1869,1869,1869,0
|
|
20241004,110600,98844607,1869,1861,1869,1861,326
|
|
20241004,110500,98237905,1861,1862,1862,1861,214
|
|
20241004,110400,97839459,1871,1871,1871,1871,0
|
|
20241004,110300,97839459,1871,1861,1871,1861,12
|
|
20241004,110200,97817108,1861,1861,1861,1861,0
|
|
20241004,110100,97817108,1861,1861,1861,1861,0
|
|
20241004,110000,97817108,1861,1861,1861,1861,0
|
|
20241004,105900,97817108,1861,1861,1861,1861,0
|
|
20241004,105800,97817108,1861,1861,1861,1861,0
|
|
20241004,105700,97817108,1861,1861,1861,1861,0
|
|
20241004,105600,97817108,1861,1861,1861,1861,0
|
|
20241004,105500,97817108,1861,1863,1863,1861,3005
|
|
20241004,105400,92222291,1861,1861,1861,1861,0
|
|
20241004,105300,92222291,1861,1861,1861,1861,0
|
|
20241004,105200,92222291,1861,1861,1861,1861,28
|
|
20241004,105100,92170183,1862,1862,1862,1862,1000
|
|
20241004,105000,90308183,1862,1862,1862,1862,0
|
|
20241004,104900,90308183,1862,1862,1862,1862,6
|
|
20241004,104800,90297011,1862,1862,1862,1862,10
|
|
20241004,104700,90278391,1872,1872,1872,1872,0
|
|
20241004,104600,90278391,1872,1863,1872,1863,194
|
|
20241004,104500,89916078,1860,1857,1862,1857,556
|
|
20241004,104400,88881835,1856,1845,1856,1845,756
|
|
20241004,104300,87479198,1854,1854,1854,1854,1
|
|
20241004,104200,87477344,1853,1853,1853,1853,0
|
|
20241004,104100,87477344,1853,1851,1853,1851,1189
|
|
20241004,104000,85274995,1843,1844,1844,1843,2705
|
|
20241004,103900,80289670,1843,1843,1843,1843,54
|
|
20241004,103800,80190148,1849,1849,1849,1849,0
|
|
20241004,103700,80190148,1849,1847,1849,1847,1199
|
|
20241004,103600,77974208,1839,1839,1839,1839,29
|
|
20241004,103500,77920877,1847,1847,1847,1847,1
|
|
20241004,103400,77919030,1838,1838,1838,1838,1
|
|
20241004,103300,77917192,1847,1842,1847,1842,161
|
|
20241004,103200,77620625,1833,1833,1833,1833,0
|
|
20241004,103100,77620625,1833,1833,1833,1833,0
|
|
20241004,103000,77620625,1833,1833,1833,1833,8008
|
|
20241004,102900,62941961,1833,1833,1833,1833,1
|
|
20241004,102800,62940128,1833,1833,1833,1833,612
|
|
20241004,102700,61818332,1844,1844,1844,1844,0
|
|
20241004,102600,61818332,1844,1844,1844,1844,100
|
|
20241004,102500,61633932,1833,1833,1833,1833,0
|
|
20241004,102400,61633932,1833,1833,1833,1833,0
|
|
20241004,102300,61633932,1833,1833,1833,1833,0
|
|
20241004,102200,61633932,1833,1833,1833,1833,0
|
|
20241004,102100,61633932,1833,1833,1833,1833,0
|
|
20241004,102000,61633932,1833,1832,1833,1832,948
|
|
20241004,101900,59896776,1844,1848,1848,1844,2724
|
|
20241004,101800,54873680,1850,1850,1850,1850,151
|
|
20241004,101700,54594330,1854,1854,1854,1854,0
|
|
20241004,101600,54594330,1854,1849,1854,1849,866
|
|
20241004,101500,52992215,1849,1849,1849,1849,1
|
|
20241004,101400,52990366,1844,1844,1844,1844,286
|
|
20241004,101300,52462982,1844,1844,1844,1844,0
|
|
20241004,101200,52462982,1844,1831,1844,1831,30
|
|
20241004,101100,52408039,1844,1844,1844,1844,25
|
|
20241004,101000,52361939,1844,1844,1844,1844,0
|
|
20241004,100900,52361939,1844,1844,1844,1844,0
|
|
20241004,100800,52361939,1844,1844,1844,1844,0
|
|
20241004,100700,52361939,1844,1844,1844,1844,2
|
|
20241004,100600,52358251,1831,1831,1831,1831,144
|
|
20241004,100500,52094587,1847,1847,1847,1847,0
|
|
20241004,100400,52094587,1847,1833,1847,1831,373
|
|
20241004,100300,51411588,1849,1849,1849,1849,1
|
|
20241004,100200,51409739,1834,1835,1835,1834,635
|
|
20241004,100100,50244720,1853,1853,1853,1853,0
|
|
20241004,100000,50244720,1853,1853,1853,1853,0
|
|
20241004,095900,50244720,1853,1853,1853,1853,0
|
|
20241004,095800,50244720,1853,1853,1853,1853,0
|
|
20241004,095700,50244720,1853,1853,1853,1853,0
|
|
20241004,095600,50244720,1853,1835,1853,1835,30
|
|
20241004,095500,50189652,1839,1840,1840,1839,397
|
|
20241004,095400,49459192,1856,1856,1856,1856,0
|
|
20241004,095300,49459192,1856,1856,1856,1856,0
|
|
20241004,095200,49459192,1856,1856,1856,1856,0
|
|
20241004,095100,49459192,1856,1856,1856,1856,0
|
|
20241004,095000,49459192,1856,1850,1856,1840,3885
|
|
20241004,094900,42298410,1850,1851,1851,1850,300
|
|
20241004,094800,41743308,1851,1851,1851,1851,29
|
|
20241004,094700,41689629,1858,1858,1858,1858,0
|
|
20241004,094600,41689629,1858,1858,1858,1858,0
|
|
20241004,094500,41689629,1858,1858,1858,1858,120
|
|
20241004,094400,41466669,1859,1859,1859,1859,120
|
|
20241004,094300,41243589,1859,1859,1859,1859,0
|
|
20241004,094200,41243589,1859,1860,1860,1859,246
|
|
20241004,094100,40786030,1860,1845,1860,1845,557
|
|
20241004,094000,39758260,1846,1867,1867,1844,408
|
|
20241004,093900,39000011,1878,1878,1878,1878,1
|
|
20241004,093800,38998133,1844,1851,1890,1844,713
|
|
20241004,093700,37678391,1850,1832,1850,1831,303
|
|
20241004,093600,37119893,1831,1828,1831,1828,259
|
|
20241004,093500,36645925,1828,1828,1828,1828,19
|
|
20241004,093400,36611193,1830,1828,1830,1828,4
|
|
20241004,093300,36603877,1828,1828,1828,1828,0
|
|
20241004,093200,36603877,1828,1821,1828,1821,31
|
|
20241004,093100,36547412,1827,1826,1827,1826,32
|
|
20241004,093000,36488949,1827,1826,1827,1826,2
|
|
20241004,092900,36485296,1825,1825,1825,1825,4
|
|
20241004,092800,36477996,1826,1826,1826,1826,98
|
|
20241004,092700,36299048,1826,1823,1826,1822,46
|
|
20241004,092600,36215136,1822,1820,1822,1820,5
|
|
20241004,092500,36206033,1820,1818,1820,1818,4
|
|
20241004,092400,36198756,1818,1810,1819,1810,269
|
|
20241004,092300,35709716,1808,1808,1808,1808,0
|
|
20241004,092200,35709716,1808,1808,1808,1808,0
|
|
20241004,092100,35709716,1808,1808,1808,1808,10
|
|
20241004,092000,35691636,1808,1808,1808,1808,1
|
|
20241004,091900,35689828,1810,1808,1810,1808,59
|
|
20241004,091800,35583041,1806,1806,1810,1799,3040
|
|
20241004,091700,30092080,1800,1800,1800,1800,0
|
|
20241004,091600,30092080,1800,1804,1804,1800,1385
|
|
20241004,091500,27595374,1804,1804,1804,1804,65
|
|
20241004,091400,27478114,1830,1830,1830,1830,0
|
|
20241004,091300,27478114,1830,1830,1830,1830,1
|
|
20241004,091200,27476284,1810,1812,1812,1810,2325
|
|
20241004,091100,23267685,1839,1839,1839,1839,0
|
|
20241004,091000,23267685,1839,1839,1839,1839,100
|
|
20241004,090900,23083785,1841,1842,1842,1841,101
|
|
20241004,090800,22897744,1843,1792,1843,1790,2588
|
|
20241004,090700,18191550,1824,1824,1824,1824,200
|
|
20241004,090600,17826750,1826,1826,1826,1826,5014
|
|
20241004,090500,8671186,1792,1826,1826,1792,505
|
|
20241004,090400,7766192,1792,1827,1827,1792,301
|
|
20241004,090300,7226765,1824,1823,1824,1823,168
|
|
20241004,090200,6920352,1824,1824,1824,1824,0
|
|
20241004,090100,6920352,1824,1800,1824,1790,301
|
|
20241004,090000,6379490,1800,1831,1831,1800,3541
|