656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,195300,72796857,1832,1832,1832,1832,550
|
|
20241008,195200,72796857,1832,1832,1832,1832,0
|
|
20241008,195100,72796857,1832,1832,1832,1832,0
|
|
20241008,195000,72796857,1832,1832,1832,1832,0
|
|
20241008,194900,72796857,1832,1832,1832,1832,0
|
|
20241008,194800,72796857,1832,1832,1832,1832,0
|
|
20241008,194700,72796857,1832,1832,1832,1832,0
|
|
20241008,194600,72796857,1832,1832,1832,1832,0
|
|
20241008,194500,72796857,1832,1832,1832,1832,0
|
|
20241008,194400,72796857,1832,1832,1832,1832,0
|
|
20241008,194300,72796857,1832,1832,1832,1832,0
|
|
20241008,194200,72796857,1832,1832,1832,1832,0
|
|
20241008,194100,72796857,1832,1832,1832,1832,0
|
|
20241008,194000,72796857,1832,1832,1832,1832,0
|
|
20241008,193900,72796857,1832,1832,1832,1832,0
|
|
20241008,193800,72796857,1832,1832,1832,1832,0
|
|
20241008,193700,72796857,1832,1832,1832,1832,0
|
|
20241008,193600,72796857,1832,1832,1832,1832,0
|
|
20241008,193500,72796857,1832,1832,1832,1832,0
|
|
20241008,193400,72796857,1832,1832,1832,1832,0
|
|
20241008,193300,72796857,1832,1832,1832,1832,0
|
|
20241008,193200,72796857,1832,1832,1832,1832,0
|
|
20241008,193100,72796857,1832,1832,1832,1832,0
|
|
20241008,193000,72796857,1832,1832,1832,1832,0
|
|
20241008,192900,72796857,1832,1832,1832,1832,0
|
|
20241008,192800,72796857,1832,1832,1832,1832,0
|
|
20241008,192700,72796857,1832,1832,1832,1832,0
|
|
20241008,192600,72796857,1832,1832,1832,1832,0
|
|
20241008,192500,72796857,1832,1832,1832,1832,0
|
|
20241008,192400,72796857,1832,1832,1832,1832,0
|
|
20241008,192300,72796857,1832,1832,1832,1832,550
|
|
20241008,192200,72796857,1832,1832,1832,1832,0
|
|
20241008,192100,72796857,1832,1832,1832,1832,0
|
|
20241008,192000,72796857,1832,1832,1832,1832,0
|
|
20241008,191900,72796857,1832,1832,1832,1832,0
|
|
20241008,191800,72796857,1832,1832,1832,1832,0
|
|
20241008,191700,72796857,1832,1832,1832,1832,0
|
|
20241008,191600,72796857,1832,1832,1832,1832,0
|
|
20241008,191500,72796857,1832,1832,1832,1832,0
|
|
20241008,191400,72796857,1832,1832,1832,1832,0
|
|
20241008,191300,72796857,1832,1832,1832,1832,0
|
|
20241008,191200,72796857,1832,1832,1832,1832,0
|
|
20241008,191100,72796857,1832,1832,1832,1832,0
|
|
20241008,191000,72796857,1832,1832,1832,1832,0
|
|
20241008,190900,72796857,1832,1832,1832,1832,0
|
|
20241008,190800,72796857,1832,1832,1832,1832,0
|
|
20241008,190700,72796857,1832,1832,1832,1832,0
|
|
20241008,190600,72796857,1832,1832,1832,1832,0
|
|
20241008,190500,72796857,1832,1832,1832,1832,0
|
|
20241008,190400,72796857,1832,1832,1832,1832,0
|
|
20241008,190300,72796857,1832,1832,1832,1832,0
|
|
20241008,190200,72796857,1832,1832,1832,1832,0
|
|
20241008,190100,72796857,1832,1832,1832,1832,0
|
|
20241008,190000,72796857,1832,1832,1832,1832,0
|
|
20241008,185900,72796857,1832,1832,1832,1832,0
|
|
20241008,185800,72796857,1832,1832,1832,1832,0
|
|
20241008,185700,72796857,1832,1832,1832,1832,0
|
|
20241008,185600,72796857,1832,1832,1832,1832,0
|
|
20241008,185500,72796857,1832,1832,1832,1832,0
|
|
20241008,185400,72796857,1832,1832,1832,1832,0
|
|
20241008,185300,72796857,1832,1832,1832,1832,550
|
|
20241008,185200,72796857,1832,1832,1832,1832,0
|
|
20241008,185100,72796857,1832,1832,1832,1832,0
|
|
20241008,185000,72796857,1832,1832,1832,1832,0
|
|
20241008,184900,72796857,1832,1832,1832,1832,0
|
|
20241008,184800,72796857,1832,1832,1832,1832,0
|
|
20241008,184700,72796857,1832,1832,1832,1832,0
|
|
20241008,184600,72796857,1832,1832,1832,1832,0
|
|
20241008,184500,72796857,1832,1832,1832,1832,0
|
|
20241008,184400,72796857,1832,1832,1832,1832,0
|
|
20241008,184300,72796857,1832,1832,1832,1832,0
|
|
20241008,184200,72796857,1832,1832,1832,1832,0
|
|
20241008,184100,72796857,1832,1832,1832,1832,0
|
|
20241008,184000,72796857,1832,1832,1832,1832,0
|
|
20241008,183900,72796857,1832,1832,1832,1832,0
|
|
20241008,183800,72796857,1832,1832,1832,1832,0
|
|
20241008,183700,72796857,1832,1832,1832,1832,0
|
|
20241008,183600,72796857,1832,1832,1832,1832,0
|
|
20241008,183500,72796857,1832,1832,1832,1832,0
|
|
20241008,183400,72796857,1832,1832,1832,1832,0
|
|
20241008,183300,72796857,1832,1832,1832,1832,0
|
|
20241008,183200,72796857,1832,1832,1832,1832,0
|
|
20241008,183100,72796857,1832,1832,1832,1832,0
|
|
20241008,183000,72796857,1832,1832,1832,1832,0
|
|
20241008,182900,72796857,1832,1832,1832,1832,0
|
|
20241008,182800,72796857,1832,1832,1832,1832,0
|
|
20241008,182700,72796857,1832,1832,1832,1832,0
|
|
20241008,182600,72796857,1832,1832,1832,1832,0
|
|
20241008,182500,72796857,1832,1832,1832,1832,0
|
|
20241008,182400,72796857,1832,1832,1832,1832,0
|
|
20241008,182300,72796857,1832,1832,1832,1832,550
|
|
20241008,182200,72796857,1832,1832,1832,1832,0
|
|
20241008,182100,72796857,1832,1832,1832,1832,0
|
|
20241008,182000,72796857,1832,1832,1832,1832,0
|
|
20241008,181900,72796857,1832,1832,1832,1832,0
|
|
20241008,181800,72796857,1832,1832,1832,1832,0
|
|
20241008,181700,72796857,1832,1832,1832,1832,0
|
|
20241008,181600,72796857,1832,1832,1832,1832,0
|
|
20241008,181500,72796857,1832,1832,1832,1832,0
|
|
20241008,181400,72796857,1832,1832,1832,1832,0
|
|
20241008,181300,72796857,1832,1832,1832,1832,0
|
|
20241008,181200,72796857,1832,1832,1832,1832,0
|
|
20241008,181100,72796857,1832,1832,1832,1832,0
|
|
20241008,181000,72796857,1832,1832,1832,1832,0
|
|
20241008,180900,72796857,1832,1832,1832,1832,0
|
|
20241008,180800,72796857,1832,1832,1832,1832,0
|
|
20241008,180700,72796857,1832,1832,1832,1832,0
|
|
20241008,180600,72796857,1832,1832,1832,1832,0
|
|
20241008,180500,72796857,1832,1832,1832,1832,0
|
|
20241008,180400,72796857,1832,1832,1832,1832,0
|
|
20241008,180300,72796857,1832,1832,1832,1832,0
|
|
20241008,180200,72796857,1832,1832,1832,1832,0
|
|
20241008,180100,72796857,1832,1832,1832,1832,0
|
|
20241008,180000,72796857,1832,1832,1832,1832,0
|
|
20241008,175900,72796857,1832,1832,1832,1832,0
|
|
20241008,175800,72796857,1832,1832,1832,1832,0
|
|
20241008,175700,72796857,1832,1832,1832,1832,0
|
|
20241008,175600,72796857,1832,1832,1832,1832,0
|
|
20241008,175500,72796857,1832,1832,1832,1832,0
|
|
20241008,175400,72796857,1832,1832,1832,1832,0
|
|
20241008,175300,72796857,1832,1832,1832,1832,550
|
|
20241008,175200,72796857,1832,1832,1832,1832,0
|
|
20241008,175100,72796857,1832,1832,1832,1832,0
|
|
20241008,175000,72796857,1832,1832,1832,1832,0
|
|
20241008,174900,72796857,1832,1832,1832,1832,0
|
|
20241008,174800,72796857,1832,1832,1832,1832,0
|
|
20241008,174700,72796857,1832,1832,1832,1832,0
|
|
20241008,174600,72796857,1832,1832,1832,1832,0
|
|
20241008,174500,72796857,1832,1832,1832,1832,0
|
|
20241008,174400,72796857,1832,1832,1832,1832,0
|
|
20241008,174300,72796857,1832,1832,1832,1832,0
|
|
20241008,174200,72796857,1832,1832,1832,1832,0
|
|
20241008,174100,72796857,1832,1832,1832,1832,0
|
|
20241008,174000,72796857,1832,1832,1832,1832,0
|
|
20241008,173900,72796857,1832,1832,1832,1832,0
|
|
20241008,173800,72796857,1832,1832,1832,1832,0
|
|
20241008,173700,72796857,1832,1832,1832,1832,0
|
|
20241008,173600,72796857,1832,1832,1832,1832,0
|
|
20241008,173500,72796857,1832,1832,1832,1832,0
|
|
20241008,173400,72796857,1832,1832,1832,1832,0
|
|
20241008,173300,72796857,1832,1832,1832,1832,0
|
|
20241008,173200,72796857,1832,1832,1832,1832,0
|
|
20241008,173100,72796857,1832,1832,1832,1832,0
|
|
20241008,173000,72796857,1832,1832,1832,1832,0
|
|
20241008,172900,72796857,1832,1832,1832,1832,0
|
|
20241008,172800,72796857,1832,1832,1832,1832,0
|
|
20241008,172700,72796857,1832,1832,1832,1832,0
|
|
20241008,172600,72796857,1832,1832,1832,1832,0
|
|
20241008,172500,72796857,1832,1832,1832,1832,0
|
|
20241008,172400,72796857,1832,1832,1832,1832,0
|
|
20241008,172300,72796857,1832,1832,1832,1832,550
|
|
20241008,172200,72796857,1832,1832,1832,1832,0
|
|
20241008,172100,72796857,1832,1832,1832,1832,0
|
|
20241008,172000,72796857,1832,1832,1832,1832,0
|
|
20241008,171900,72796857,1832,1832,1832,1832,0
|
|
20241008,171800,72796857,1832,1832,1832,1832,0
|
|
20241008,171700,72796857,1832,1832,1832,1832,0
|
|
20241008,171600,72796857,1832,1832,1832,1832,0
|
|
20241008,171500,72796857,1832,1832,1832,1832,0
|
|
20241008,171400,72796857,1832,1832,1832,1832,0
|
|
20241008,171300,72796857,1832,1832,1832,1832,0
|
|
20241008,171200,72796857,1832,1832,1832,1832,0
|
|
20241008,171100,72796857,1832,1832,1832,1832,0
|
|
20241008,171000,72796857,1832,1832,1832,1832,0
|
|
20241008,170900,72796857,1832,1832,1832,1832,0
|
|
20241008,170800,72796857,1832,1832,1832,1832,0
|
|
20241008,170700,72796857,1832,1832,1832,1832,0
|
|
20241008,170600,72796857,1832,1832,1832,1832,0
|
|
20241008,170500,72796857,1832,1832,1832,1832,0
|
|
20241008,170400,72796857,1832,1832,1832,1832,0
|
|
20241008,170300,72796857,1832,1832,1832,1832,0
|
|
20241008,170200,72796857,1832,1832,1832,1832,0
|
|
20241008,170100,72796857,1832,1832,1832,1832,0
|
|
20241008,170000,72796857,1832,1832,1832,1832,0
|
|
20241008,165900,72796857,1832,1832,1832,1832,0
|
|
20241008,165800,72796857,1832,1832,1832,1832,0
|
|
20241008,165700,72796857,1832,1832,1832,1832,0
|
|
20241008,165600,72796857,1832,1832,1832,1832,0
|
|
20241008,165500,72796857,1832,1832,1832,1832,0
|
|
20241008,165400,72796857,1832,1832,1832,1832,0
|
|
20241008,165300,72796857,1832,1832,1832,1832,550
|
|
20241008,165200,72796857,1832,1832,1832,1832,0
|
|
20241008,165100,72796857,1832,1832,1832,1832,0
|
|
20241008,165000,72796857,1832,1832,1832,1832,0
|
|
20241008,164900,72796857,1832,1832,1832,1832,0
|
|
20241008,164800,72796857,1832,1832,1832,1832,0
|
|
20241008,164700,72796857,1832,1832,1832,1832,0
|
|
20241008,164600,72796857,1832,1832,1832,1832,0
|
|
20241008,164500,72796857,1832,1832,1832,1832,0
|
|
20241008,164400,72796857,1832,1832,1832,1832,0
|
|
20241008,164300,72796857,1832,1832,1832,1832,0
|
|
20241008,164200,72796857,1832,1832,1832,1832,0
|
|
20241008,164100,72796857,1832,1832,1832,1832,0
|
|
20241008,164000,72796857,1832,1832,1832,1832,0
|
|
20241008,163900,72796857,1832,1832,1832,1832,0
|
|
20241008,163800,72796857,1832,1832,1832,1832,0
|
|
20241008,163700,72796857,1832,1832,1832,1832,0
|
|
20241008,163600,72796857,1832,1832,1832,1832,0
|
|
20241008,163500,72796857,1832,1832,1832,1832,0
|
|
20241008,163400,72796857,1832,1832,1832,1832,0
|
|
20241008,163300,72796857,1832,1832,1832,1832,0
|
|
20241008,163200,72796857,1832,1832,1832,1832,0
|
|
20241008,163100,72796857,1832,1832,1832,1832,0
|
|
20241008,163000,72796857,1832,1832,1832,1832,0
|
|
20241008,162900,72796857,1832,1832,1832,1832,0
|
|
20241008,162800,72796857,1832,1832,1832,1832,0
|
|
20241008,162700,72796857,1832,1832,1832,1832,0
|
|
20241008,162600,72796857,1832,1832,1832,1832,0
|
|
20241008,162500,72796857,1832,1832,1832,1832,0
|
|
20241008,162400,72796857,1832,1832,1832,1832,0
|
|
20241008,162300,72796857,1832,1832,1832,1832,550
|
|
20241008,162200,72796857,1832,1832,1832,1832,0
|
|
20241008,162100,72796857,1832,1832,1832,1832,0
|
|
20241008,162000,72796857,1832,1832,1832,1832,0
|
|
20241008,161900,72796857,1832,1832,1832,1832,0
|
|
20241008,161800,72796857,1832,1832,1832,1832,0
|
|
20241008,161700,72796857,1832,1832,1832,1832,0
|
|
20241008,161600,72796857,1832,1832,1832,1832,0
|
|
20241008,161500,72796857,1832,1832,1832,1832,0
|
|
20241008,161400,72796857,1832,1832,1832,1832,0
|
|
20241008,161300,72796857,1832,1832,1832,1832,0
|
|
20241008,161200,72796857,1832,1832,1832,1832,0
|
|
20241008,161100,72796857,1832,1832,1832,1832,0
|
|
20241008,161000,72796857,1832,1832,1832,1832,0
|
|
20241008,160900,72796857,1832,1832,1832,1832,0
|
|
20241008,160800,72796857,1832,1832,1832,1832,0
|
|
20241008,160700,72796857,1832,1832,1832,1832,0
|
|
20241008,160600,72796857,1832,1832,1832,1832,0
|
|
20241008,160500,72796857,1832,1832,1832,1832,0
|
|
20241008,160400,72796857,1832,1832,1832,1832,0
|
|
20241008,160300,72796857,1832,1832,1832,1832,0
|
|
20241008,160200,72796857,1832,1832,1832,1832,0
|
|
20241008,160100,72796857,1832,1832,1832,1832,0
|
|
20241008,160000,72796857,1832,1832,1832,1832,0
|
|
20241008,155900,72796857,1832,1832,1832,1832,0
|
|
20241008,155800,72796857,1832,1832,1832,1832,0
|
|
20241008,155700,72796857,1832,1832,1832,1832,0
|
|
20241008,155600,72796857,1832,1832,1832,1832,0
|
|
20241008,155500,72796857,1832,1832,1832,1832,0
|
|
20241008,155400,72796857,1832,1832,1832,1832,0
|
|
20241008,155300,72796857,1832,1832,1832,1832,550
|
|
20241008,155200,72796857,1832,1832,1832,1832,0
|
|
20241008,155100,72796857,1832,1832,1832,1832,0
|
|
20241008,155000,72796857,1832,1832,1832,1832,0
|
|
20241008,154900,72796857,1832,1832,1832,1832,0
|
|
20241008,154800,72796857,1832,1832,1832,1832,0
|
|
20241008,154700,72796857,1832,1832,1832,1832,0
|
|
20241008,154600,72796857,1832,1832,1832,1832,0
|
|
20241008,154500,72796857,1832,1832,1832,1832,0
|
|
20241008,154400,72796857,1832,1832,1832,1832,0
|
|
20241008,154300,72796857,1832,1832,1832,1832,0
|
|
20241008,154200,72796857,1832,1832,1832,1832,0
|
|
20241008,154100,72796857,1832,1832,1832,1832,0
|
|
20241008,154000,72796857,1832,1832,1832,1832,0
|
|
20241008,153900,72796857,1832,1832,1832,1832,0
|
|
20241008,153800,72796857,1832,1832,1832,1832,0
|
|
20241008,153700,72796857,1832,1832,1832,1832,0
|
|
20241008,153600,72796857,1832,1832,1832,1832,0
|
|
20241008,153500,72796857,1832,1832,1832,1832,0
|
|
20241008,153400,72796857,1832,1832,1832,1832,0
|
|
20241008,153300,72796857,1832,1832,1832,1832,0
|
|
20241008,153200,72796857,1832,1832,1832,1832,0
|
|
20241008,153100,72796857,1832,1832,1832,1832,0
|
|
20241008,153000,72796857,1832,1832,1832,1832,550
|
|
20241008,152900,71789257,1830,1830,1830,1830,0
|
|
20241008,152800,71789257,1830,1830,1830,1830,0
|
|
20241008,152700,71789257,1830,1830,1830,1830,0
|
|
20241008,152600,71789257,1830,1830,1830,1830,0
|
|
20241008,152500,71789257,1830,1830,1830,1830,0
|
|
20241008,152400,71789257,1830,1830,1830,1830,0
|
|
20241008,152300,71789257,1830,1830,1830,1830,0
|
|
20241008,152200,71789257,1830,1830,1830,1830,0
|
|
20241008,152100,71789257,1830,1830,1830,1830,0
|
|
20241008,152000,71789257,1830,1830,1830,1830,0
|
|
20241008,151900,71789257,1830,1819,1830,1819,69
|
|
20241008,151800,71663724,1829,1829,1829,1829,0
|
|
20241008,151700,71663724,1829,1829,1829,1829,350
|
|
20241008,151600,71023574,1829,1829,1829,1829,6
|
|
20241008,151500,71012600,1831,1831,1831,1831,0
|
|
20241008,151400,71012600,1831,1831,1831,1831,0
|
|
20241008,151300,71012600,1831,1831,1831,1831,1
|
|
20241008,151200,71010769,1818,1818,1818,1818,1
|
|
20241008,151100,71008951,1832,1832,1832,1832,2
|
|
20241008,151000,71005287,1819,1819,1819,1819,0
|
|
20241008,150900,71005287,1819,1819,1819,1819,0
|
|
20241008,150800,71005287,1819,1819,1819,1819,5
|
|
20241008,150700,70996192,1819,1822,1822,1819,1317
|
|
20241008,150600,68598959,1833,1833,1833,1833,0
|
|
20241008,150500,68598959,1833,1833,1833,1833,134
|
|
20241008,150400,68353337,1833,1833,1833,1833,50
|
|
20241008,150300,68261687,1833,1833,1833,1833,0
|
|
20241008,150200,68261687,1833,1833,1833,1833,0
|
|
20241008,150100,68261687,1833,1833,1833,1833,0
|
|
20241008,150000,68261687,1833,1823,1833,1823,306
|
|
20241008,145900,67703839,1822,1822,1822,1822,0
|
|
20241008,145800,67703839,1822,1822,1822,1822,0
|
|
20241008,145700,67703839,1822,1822,1822,1822,0
|
|
20241008,145600,67703839,1822,1822,1822,1822,42
|
|
20241008,145500,67627315,1822,1823,1823,1822,431
|
|
20241008,145400,66841637,1823,1823,1823,1823,0
|
|
20241008,145300,66841637,1823,1823,1823,1823,0
|
|
20241008,145200,66841637,1823,1823,1823,1823,0
|
|
20241008,145100,66841637,1823,1823,1823,1823,0
|
|
20241008,145000,66841637,1823,1823,1823,1823,1
|
|
20241008,144900,66839814,1833,1833,1833,1833,20
|
|
20241008,144800,66803154,1833,1833,1833,1833,0
|
|
20241008,144700,66803154,1833,1833,1833,1833,0
|
|
20241008,144600,66803154,1833,1833,1833,1833,0
|
|
20241008,144500,66803154,1833,1833,1833,1833,0
|
|
20241008,144400,66803154,1833,1833,1833,1833,0
|
|
20241008,144300,66803154,1833,1833,1833,1833,0
|
|
20241008,144200,66803154,1833,1833,1833,1833,0
|
|
20241008,144100,66803154,1833,1833,1833,1833,0
|
|
20241008,144000,66803154,1833,1833,1833,1833,0
|
|
20241008,143900,66803154,1833,1833,1833,1833,0
|
|
20241008,143800,66803154,1833,1833,1833,1833,0
|
|
20241008,143700,66803154,1833,1833,1833,1833,1
|
|
20241008,143600,66801321,1830,1830,1830,1830,0
|
|
20241008,143500,66801321,1830,1830,1830,1830,0
|
|
20241008,143400,66801321,1830,1830,1830,1830,0
|
|
20241008,143300,66801321,1830,1830,1830,1830,0
|
|
20241008,143200,66801321,1830,1830,1830,1830,0
|
|
20241008,143100,66801321,1830,1830,1830,1830,0
|
|
20241008,143000,66801321,1830,1830,1830,1830,0
|
|
20241008,142900,66801321,1830,1830,1830,1830,0
|
|
20241008,142800,66801321,1830,1830,1830,1830,0
|
|
20241008,142700,66801321,1830,1830,1830,1830,0
|
|
20241008,142600,66801321,1830,1828,1830,1828,500
|
|
20241008,142500,65886359,1823,1823,1823,1823,0
|
|
20241008,142400,65886359,1823,1823,1823,1823,0
|
|
20241008,142300,65886359,1823,1823,1823,1823,0
|
|
20241008,142200,65886359,1823,1823,1823,1823,0
|
|
20241008,142100,65886359,1823,1823,1823,1823,0
|
|
20241008,142000,65886359,1823,1823,1823,1823,1
|
|
20241008,141900,65884536,1824,1824,1824,1824,0
|
|
20241008,141800,65884536,1824,1824,1824,1824,0
|
|
20241008,141700,65884536,1824,1824,1824,1824,0
|
|
20241008,141600,65884536,1824,1824,1824,1824,0
|
|
20241008,141500,65884536,1824,1824,1824,1824,0
|
|
20241008,141400,65884536,1824,1824,1824,1824,405
|
|
20241008,141300,65145816,1822,1822,1822,1822,0
|
|
20241008,141200,65145816,1822,1822,1822,1822,0
|
|
20241008,141100,65145816,1822,1822,1822,1822,0
|
|
20241008,141000,65145816,1822,1822,1822,1822,0
|
|
20241008,140900,65145816,1822,1822,1822,1822,0
|
|
20241008,140800,65145816,1822,1822,1822,1822,0
|
|
20241008,140700,65145816,1822,1822,1822,1822,304
|
|
20241008,140600,64591928,1822,1822,1822,1822,0
|
|
20241008,140500,64591928,1822,1822,1822,1822,0
|
|
20241008,140400,64591928,1822,1822,1822,1822,0
|
|
20241008,140300,64591928,1822,1822,1822,1822,482
|
|
20241008,140200,63713724,1823,1823,1823,1823,0
|
|
20241008,140100,63713724,1823,1832,1832,1823,3
|
|
20241008,140000,63708237,1833,1833,1833,1833,0
|
|
20241008,135900,63708237,1833,1833,1833,1833,0
|
|
20241008,135800,63708237,1833,1833,1833,1833,0
|
|
20241008,135700,63708237,1833,1833,1833,1833,0
|
|
20241008,135600,63708237,1833,1833,1833,1833,0
|
|
20241008,135500,63708237,1833,1833,1833,1833,0
|
|
20241008,135400,63708237,1833,1833,1833,1833,0
|
|
20241008,135300,63708237,1833,1833,1833,1833,0
|
|
20241008,135200,63708237,1833,1833,1833,1833,0
|
|
20241008,135100,63708237,1833,1833,1833,1833,0
|
|
20241008,135000,63708237,1833,1833,1833,1833,0
|
|
20241008,134900,63708237,1833,1833,1833,1833,0
|
|
20241008,134800,63708237,1833,1833,1833,1833,0
|
|
20241008,134700,63708237,1833,1833,1833,1833,0
|
|
20241008,134600,63708237,1833,1833,1833,1833,0
|
|
20241008,134500,63708237,1833,1833,1833,1833,0
|
|
20241008,134400,63708237,1833,1833,1833,1833,0
|
|
20241008,134300,63708237,1833,1833,1833,1833,100
|
|
20241008,134200,63524937,1833,1823,1833,1822,27
|
|
20241008,134100,63475714,1833,1833,1833,1833,0
|
|
20241008,134000,63475714,1833,1833,1833,1833,0
|
|
20241008,133900,63475714,1833,1833,1833,1833,0
|
|
20241008,133800,63475714,1833,1833,1833,1833,0
|
|
20241008,133700,63475714,1833,1833,1833,1833,0
|
|
20241008,133600,63475714,1833,1833,1833,1833,0
|
|
20241008,133500,63475714,1833,1833,1833,1833,0
|
|
20241008,133400,63475714,1833,1833,1833,1833,576
|
|
20241008,133300,62419906,1833,1833,1833,1833,544
|
|
20241008,133200,61422754,1834,1834,1834,1834,0
|
|
20241008,133100,61422754,1834,1834,1834,1834,0
|
|
20241008,133000,61422754,1834,1834,1834,1834,0
|
|
20241008,132900,61422754,1834,1834,1834,1834,0
|
|
20241008,132800,61422754,1834,1834,1834,1834,0
|
|
20241008,132700,61422754,1834,1834,1834,1834,0
|
|
20241008,132600,61422754,1834,1834,1834,1834,200
|
|
20241008,132500,61055954,1834,1834,1834,1834,0
|
|
20241008,132400,61055954,1834,1834,1834,1834,0
|
|
20241008,132300,61055954,1834,1834,1834,1834,0
|
|
20241008,132200,61055954,1834,1834,1834,1834,0
|
|
20241008,132100,61055954,1834,1834,1834,1834,0
|
|
20241008,132000,61055954,1834,1834,1834,1834,0
|
|
20241008,131900,61055954,1834,1834,1834,1834,0
|
|
20241008,131800,61055954,1834,1834,1834,1834,0
|
|
20241008,131700,61055954,1834,1833,1834,1833,6
|
|
20241008,131600,61044955,1823,1823,1823,1823,0
|
|
20241008,131500,61044955,1823,1823,1823,1823,0
|
|
20241008,131400,61044955,1823,1823,1823,1823,0
|
|
20241008,131300,61044955,1823,1834,1834,1823,1205
|
|
20241008,131200,58835040,1834,1834,1834,1834,0
|
|
20241008,131100,58835040,1834,1834,1834,1834,0
|
|
20241008,131000,58835040,1834,1834,1834,1834,0
|
|
20241008,130900,58835040,1834,1834,1834,1834,0
|
|
20241008,130800,58835040,1834,1834,1834,1834,0
|
|
20241008,130700,58835040,1834,1834,1834,1834,0
|
|
20241008,130600,58835040,1834,1834,1834,1834,0
|
|
20241008,130500,58835040,1834,1834,1834,1834,100
|
|
20241008,130400,58651640,1834,1834,1834,1834,0
|
|
20241008,130300,58651640,1834,1834,1834,1834,0
|
|
20241008,130200,58651640,1834,1834,1834,1834,1
|
|
20241008,130100,58649806,1837,1837,1837,1837,0
|
|
20241008,130000,58649806,1837,1837,1837,1837,0
|
|
20241008,125900,58649806,1837,1837,1837,1837,12
|
|
20241008,125800,58627762,1839,1839,1839,1839,0
|
|
20241008,125700,58627762,1839,1839,1839,1839,0
|
|
20241008,125600,58627762,1839,1839,1839,1839,0
|
|
20241008,125500,58627762,1839,1839,1839,1839,0
|
|
20241008,125400,58627762,1839,1839,1839,1839,0
|
|
20241008,125300,58627762,1839,1839,1839,1839,0
|
|
20241008,125200,58627762,1839,1839,1839,1839,0
|
|
20241008,125100,58627762,1839,1839,1839,1839,0
|
|
20241008,125000,58627762,1839,1839,1839,1839,0
|
|
20241008,124900,58627762,1839,1839,1839,1839,0
|
|
20241008,124800,58627762,1839,1838,1839,1838,3
|
|
20241008,124700,58622246,1839,1838,1839,1838,49
|
|
20241008,124600,58532183,1839,1839,1839,1839,0
|
|
20241008,124500,58532183,1839,1839,1839,1839,0
|
|
20241008,124400,58532183,1839,1839,1839,1839,0
|
|
20241008,124300,58532183,1839,1839,1839,1839,0
|
|
20241008,124200,58532183,1839,1839,1839,1839,0
|
|
20241008,124100,58532183,1839,1839,1839,1839,0
|
|
20241008,124000,58532183,1839,1839,1839,1839,0
|
|
20241008,123900,58532183,1839,1839,1839,1839,0
|
|
20241008,123800,58532183,1839,1839,1839,1839,0
|
|
20241008,123700,58532183,1839,1839,1839,1839,0
|
|
20241008,123600,58532183,1839,1839,1839,1839,0
|
|
20241008,123500,58532183,1839,1839,1839,1839,1
|
|
20241008,123400,58530344,1838,1838,1838,1838,544
|
|
20241008,123300,57530472,1838,1838,1838,1838,0
|
|
20241008,123200,57530472,1838,1838,1838,1838,0
|
|
20241008,123100,57530472,1838,1830,1838,1830,428
|
|
20241008,123000,56745975,1822,1830,1830,1822,127
|
|
20241008,122900,56514551,1836,1836,1836,1836,20
|
|
20241008,122800,56477831,1835,1835,1835,1835,0
|
|
20241008,122700,56477831,1835,1835,1835,1835,0
|
|
20241008,122600,56477831,1835,1835,1835,1835,50
|
|
20241008,122500,56386081,1823,1823,1823,1823,0
|
|
20241008,122400,56386081,1823,1823,1823,1823,100
|
|
20241008,122300,56203781,1836,1836,1836,1836,50
|
|
20241008,122200,56111981,1835,1835,1835,1835,0
|
|
20241008,122100,56111981,1835,1835,1835,1835,0
|
|
20241008,122000,56111981,1835,1834,1835,1834,3500
|
|
20241008,121900,49691627,1834,1834,1834,1834,0
|
|
20241008,121800,49691627,1834,1834,1834,1834,0
|
|
20241008,121700,49691627,1834,1834,1834,1834,0
|
|
20241008,121600,49691627,1834,1834,1834,1834,0
|
|
20241008,121500,49691627,1834,1834,1834,1834,0
|
|
20241008,121400,49691627,1834,1823,1834,1823,40
|
|
20241008,121300,49618487,1822,1822,1822,1822,4
|
|
20241008,121200,49611199,1822,1822,1822,1822,0
|
|
20241008,121100,49611199,1822,1822,1822,1822,0
|
|
20241008,121000,49611199,1822,1822,1822,1822,0
|
|
20241008,120900,49611199,1822,1822,1822,1822,0
|
|
20241008,120800,49611199,1822,1822,1822,1822,0
|
|
20241008,120700,49611199,1822,1822,1822,1822,0
|
|
20241008,120600,49611199,1822,1822,1822,1822,0
|
|
20241008,120500,49611199,1822,1822,1822,1822,0
|
|
20241008,120400,49611199,1822,1822,1822,1822,0
|
|
20241008,120300,49611199,1822,1822,1822,1822,0
|
|
20241008,120200,49611199,1822,1822,1822,1822,0
|
|
20241008,120100,49611199,1822,1822,1822,1822,0
|
|
20241008,120000,49611199,1822,1822,1822,1822,0
|
|
20241008,115900,49611199,1822,1822,1822,1822,1
|
|
20241008,115800,49609377,1822,1822,1822,1822,0
|
|
20241008,115700,49609377,1822,1822,1822,1822,50
|
|
20241008,115600,49518277,1823,1823,1823,1823,0
|
|
20241008,115500,49518277,1823,1823,1823,1823,0
|
|
20241008,115400,49518277,1823,1823,1823,1823,0
|
|
20241008,115300,49518277,1823,1823,1823,1823,0
|
|
20241008,115200,49518277,1823,1823,1823,1823,0
|
|
20241008,115100,49518277,1823,1823,1823,1823,200
|
|
20241008,115000,49153677,1824,1824,1824,1824,0
|
|
20241008,114900,49153677,1824,1824,1824,1824,0
|
|
20241008,114800,49153677,1824,1824,1824,1824,0
|
|
20241008,114700,49153677,1824,1824,1824,1824,54
|
|
20241008,114600,49055181,1835,1835,1835,1835,0
|
|
20241008,114500,49055181,1835,1835,1835,1835,0
|
|
20241008,114400,49055181,1835,1835,1835,1835,0
|
|
20241008,114300,49055181,1835,1835,1835,1835,10
|
|
20241008,114200,49036831,1835,1835,1835,1835,100
|
|
20241008,114100,48853331,1835,1835,1835,1835,0
|
|
20241008,114000,48853331,1835,1835,1835,1835,0
|
|
20241008,113900,48853331,1835,1835,1835,1835,0
|
|
20241008,113800,48853331,1835,1835,1835,1835,5
|
|
20241008,113700,48844156,1837,1837,1837,1837,0
|
|
20241008,113600,48844156,1837,1837,1837,1837,0
|
|
20241008,113500,48844156,1837,1837,1837,1837,0
|
|
20241008,113400,48844156,1837,1837,1837,1837,0
|
|
20241008,113300,48844156,1837,1837,1837,1837,0
|
|
20241008,113200,48844156,1837,1837,1837,1837,0
|
|
20241008,113100,48844156,1837,1837,1837,1837,0
|
|
20241008,113000,48844156,1837,1837,1837,1837,0
|
|
20241008,112900,48844156,1837,1837,1837,1837,0
|
|
20241008,112800,48844156,1837,1837,1837,1837,0
|
|
20241008,112700,48844156,1837,1837,1837,1837,0
|
|
20241008,112600,48844156,1837,1837,1837,1837,0
|
|
20241008,112500,48844156,1837,1837,1837,1837,0
|
|
20241008,112400,48844156,1837,1837,1837,1837,0
|
|
20241008,112300,48844156,1837,1837,1837,1837,0
|
|
20241008,112200,48844156,1837,1837,1837,1837,0
|
|
20241008,112100,48844156,1837,1837,1837,1837,0
|
|
20241008,112000,48844156,1837,1837,1837,1837,0
|
|
20241008,111900,48844156,1837,1837,1837,1837,0
|
|
20241008,111800,48844156,1837,1837,1837,1837,1
|
|
20241008,111700,48842319,1823,1823,1823,1823,0
|
|
20241008,111600,48842319,1823,1823,1823,1823,0
|
|
20241008,111500,48842319,1823,1824,1824,1823,326
|
|
20241008,111400,48247721,1823,1823,1823,1823,0
|
|
20241008,111300,48247721,1823,1823,1823,1823,0
|
|
20241008,111200,48247721,1823,1823,1823,1823,0
|
|
20241008,111100,48247721,1823,1823,1823,1823,0
|
|
20241008,111000,48247721,1823,1823,1823,1823,0
|
|
20241008,110900,48247721,1823,1823,1823,1823,0
|
|
20241008,110800,48247721,1823,1823,1823,1823,0
|
|
20241008,110700,48247721,1823,1823,1823,1823,0
|
|
20241008,110600,48247721,1823,1823,1823,1823,0
|
|
20241008,110500,48247721,1823,1823,1823,1823,0
|
|
20241008,110400,48247721,1823,1823,1823,1823,0
|
|
20241008,110300,48247721,1823,1823,1823,1823,0
|
|
20241008,110200,48247721,1823,1823,1823,1823,9
|
|
20241008,110100,48231314,1823,1823,1823,1823,0
|
|
20241008,110000,48231314,1823,1823,1823,1823,0
|
|
20241008,105900,48231314,1823,1823,1823,1823,0
|
|
20241008,105800,48231314,1823,1823,1823,1823,0
|
|
20241008,105700,48231314,1823,1823,1823,1823,0
|
|
20241008,105600,48231314,1823,1823,1823,1823,0
|
|
20241008,105500,48231314,1823,1823,1823,1823,0
|
|
20241008,105400,48231314,1823,1823,1823,1823,0
|
|
20241008,105300,48231314,1823,1824,1824,1823,60
|
|
20241008,105200,48121925,1824,1824,1824,1824,0
|
|
20241008,105100,48121925,1824,1824,1824,1824,0
|
|
20241008,105000,48121925,1824,1824,1824,1824,0
|
|
20241008,104900,48121925,1824,1824,1824,1824,0
|
|
20241008,104800,48121925,1824,1824,1824,1824,0
|
|
20241008,104700,48121925,1824,1824,1824,1824,0
|
|
20241008,104600,48121925,1824,1824,1824,1824,0
|
|
20241008,104500,48121925,1824,1824,1824,1824,0
|
|
20241008,104400,48121925,1824,1824,1824,1824,0
|
|
20241008,104300,48121925,1824,1824,1824,1824,0
|
|
20241008,104200,48121925,1824,1824,1824,1824,0
|
|
20241008,104100,48121925,1824,1824,1824,1824,0
|
|
20241008,104000,48121925,1824,1824,1824,1824,20
|
|
20241008,103900,48085445,1839,1839,1839,1839,0
|
|
20241008,103800,48085445,1839,1839,1839,1839,0
|
|
20241008,103700,48085445,1839,1839,1839,1839,0
|
|
20241008,103600,48085445,1839,1839,1839,1839,0
|
|
20241008,103500,48085445,1839,1839,1839,1839,0
|
|
20241008,103400,48085445,1839,1839,1839,1839,0
|
|
20241008,103300,48085445,1839,1839,1839,1839,0
|
|
20241008,103200,48085445,1839,1839,1839,1839,0
|
|
20241008,103100,48085445,1839,1839,1839,1839,0
|
|
20241008,103000,48085445,1839,1839,1839,1839,0
|
|
20241008,102900,48085445,1839,1839,1839,1839,0
|
|
20241008,102800,48085445,1839,1839,1839,1839,0
|
|
20241008,102700,48085445,1839,1839,1839,1839,0
|
|
20241008,102600,48085445,1839,1839,1839,1839,0
|
|
20241008,102500,48085445,1839,1839,1839,1839,0
|
|
20241008,102400,48085445,1839,1839,1839,1839,0
|
|
20241008,102300,48085445,1839,1839,1839,1839,0
|
|
20241008,102200,48085445,1839,1839,1839,1839,0
|
|
20241008,102100,48085445,1839,1839,1839,1839,0
|
|
20241008,102000,48085445,1839,1831,1839,1831,200
|
|
20241008,101900,47718445,1822,1822,1822,1822,0
|
|
20241008,101800,47718445,1822,1822,1822,1822,113
|
|
20241008,101700,47512559,1823,1823,1823,1823,0
|
|
20241008,101600,47512559,1823,1823,1823,1823,68
|
|
20241008,101500,47388595,1839,1839,1839,1839,0
|
|
20241008,101400,47388595,1839,1839,1839,1839,0
|
|
20241008,101300,47388595,1839,1839,1839,1839,0
|
|
20241008,101200,47388595,1839,1839,1839,1839,150
|
|
20241008,101100,47112745,1840,1840,1840,1840,0
|
|
20241008,101000,47112745,1840,1839,1840,1839,300
|
|
20241008,100900,46560895,1840,1840,1840,1840,0
|
|
20241008,100800,46560895,1840,1840,1840,1840,0
|
|
20241008,100700,46560895,1840,1840,1840,1840,0
|
|
20241008,100600,46560895,1840,1840,1840,1840,0
|
|
20241008,100500,46560895,1840,1839,1840,1839,12
|
|
20241008,100400,46538826,1833,1833,1833,1833,5
|
|
20241008,100300,46529661,1839,1839,1839,1839,54
|
|
20241008,100200,46430355,1839,1839,1839,1839,7
|
|
20241008,100100,46417482,1840,1840,1840,1840,0
|
|
20241008,100000,46417482,1840,1840,1840,1840,0
|
|
20241008,095900,46417482,1840,1840,1840,1840,0
|
|
20241008,095800,46417482,1840,1840,1840,1840,30
|
|
20241008,095700,46362282,1831,1831,1831,1831,20
|
|
20241008,095600,46325662,1831,1831,1831,1831,0
|
|
20241008,095500,46325662,1831,1831,1831,1831,0
|
|
20241008,095400,46325662,1831,1831,1831,1831,0
|
|
20241008,095300,46325662,1831,1831,1831,1831,0
|
|
20241008,095200,46325662,1831,1831,1831,1831,0
|
|
20241008,095100,46325662,1831,1823,1831,1823,1169
|
|
20241008,095000,44186963,1813,1813,1813,1813,11876
|
|
20241008,094900,22655775,1813,1813,1813,1813,0
|
|
20241008,094800,22655775,1813,1813,1813,1813,0
|
|
20241008,094700,22655775,1813,1813,1813,1813,0
|
|
20241008,094600,22655775,1813,1813,1813,1813,0
|
|
20241008,094500,22655775,1813,1811,1813,1811,335
|
|
20241008,094400,22048769,1811,1811,1811,1811,0
|
|
20241008,094300,22048769,1811,1811,1811,1811,0
|
|
20241008,094200,22048769,1811,1811,1811,1811,0
|
|
20241008,094100,22048769,1811,1811,1811,1811,0
|
|
20241008,094000,22048769,1811,1811,1811,1811,3
|
|
20241008,093900,22043336,1813,1813,1813,1813,0
|
|
20241008,093800,22043336,1813,1813,1813,1813,0
|
|
20241008,093700,22043336,1813,1813,1813,1813,0
|
|
20241008,093600,22043336,1813,1813,1813,1813,0
|
|
20241008,093500,22043336,1813,1813,1813,1813,0
|
|
20241008,093400,22043336,1813,1813,1813,1813,0
|
|
20241008,093300,22043336,1813,1813,1813,1813,0
|
|
20241008,093200,22043336,1813,1813,1813,1813,1
|
|
20241008,093100,22041523,1801,1802,1802,1801,90
|
|
20241008,093000,21879420,1801,1801,1801,1801,0
|
|
20241008,092900,21879420,1801,1801,1801,1801,0
|
|
20241008,092800,21879420,1801,1802,1802,1801,427
|
|
20241008,092700,21110342,1801,1801,1801,1801,2
|
|
20241008,092600,21106740,1803,1803,1803,1803,0
|
|
20241008,092500,21106740,1803,1803,1803,1803,81
|
|
20241008,092400,20960697,1802,1802,1802,1802,0
|
|
20241008,092300,20960697,1802,1802,1802,1802,0
|
|
20241008,092200,20960697,1802,1803,1803,1802,4628
|
|
20241008,092100,12620869,1803,1803,1803,1803,50
|
|
20241008,092000,12530719,1803,1803,1803,1803,0
|
|
20241008,091900,12530719,1803,1803,1803,1803,0
|
|
20241008,091800,12530719,1803,1803,1803,1803,229
|
|
20241008,091700,12117832,1803,1803,1803,1803,0
|
|
20241008,091600,12117832,1803,1803,1803,1803,0
|
|
20241008,091500,12117832,1803,1803,1803,1803,0
|
|
20241008,091400,12117832,1803,1803,1803,1803,0
|
|
20241008,091300,12117832,1803,1803,1803,1803,0
|
|
20241008,091200,12117832,1803,1803,1803,1803,0
|
|
20241008,091100,12117832,1803,1804,1804,1803,200
|
|
20241008,091000,11757182,1804,1804,1804,1804,269
|
|
20241008,090900,11271906,1804,1804,1804,1804,0
|
|
20241008,090800,11271906,1804,1804,1804,1804,0
|
|
20241008,090700,11271906,1804,1804,1804,1802,1922
|
|
20241008,090600,7808150,1801,1803,1803,1801,2100
|
|
20241008,090500,4024281,1804,1824,1824,1804,602
|
|
20241008,090400,2937194,1802,1803,1803,1802,1215
|
|
20241008,090300,746756,1803,1803,1803,1803,55
|
|
20241008,090200,647591,1824,1824,1824,1824,75
|
|
20241008,090100,510791,1824,1824,1824,1824,225
|
|
20241008,090000,100391,1821,1831,1831,1821,55
|