648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,194500,102308709,1837,1837,1837,1837,1492
|
|
20241011,194400,102308709,1837,1837,1837,1837,0
|
|
20241011,194300,102308709,1837,1837,1837,1837,0
|
|
20241011,194200,102308709,1837,1837,1837,1837,0
|
|
20241011,194100,102308709,1837,1837,1837,1837,0
|
|
20241011,194000,102308709,1837,1837,1837,1837,0
|
|
20241011,193900,102308709,1837,1837,1837,1837,0
|
|
20241011,193800,102308709,1837,1837,1837,1837,0
|
|
20241011,193700,102308709,1837,1837,1837,1837,0
|
|
20241011,193600,102308709,1837,1837,1837,1837,0
|
|
20241011,193500,102308709,1837,1837,1837,1837,0
|
|
20241011,193400,102308709,1837,1837,1837,1837,0
|
|
20241011,193300,102308709,1837,1837,1837,1837,0
|
|
20241011,193200,102308709,1837,1837,1837,1837,0
|
|
20241011,193100,102308709,1837,1837,1837,1837,0
|
|
20241011,193000,102308709,1837,1837,1837,1837,0
|
|
20241011,192900,102308709,1837,1837,1837,1837,0
|
|
20241011,192800,102308709,1837,1837,1837,1837,0
|
|
20241011,192700,102308709,1837,1837,1837,1837,0
|
|
20241011,192600,102308709,1837,1837,1837,1837,0
|
|
20241011,192500,102308709,1837,1837,1837,1837,0
|
|
20241011,192400,102308709,1837,1837,1837,1837,0
|
|
20241011,192300,102308709,1837,1837,1837,1837,0
|
|
20241011,192200,102308709,1837,1837,1837,1837,0
|
|
20241011,192100,102308709,1837,1837,1837,1837,0
|
|
20241011,192000,102308709,1837,1837,1837,1837,0
|
|
20241011,191900,102308709,1837,1837,1837,1837,0
|
|
20241011,191800,102308709,1837,1837,1837,1837,0
|
|
20241011,191700,102308709,1837,1837,1837,1837,0
|
|
20241011,191600,102308709,1837,1837,1837,1837,0
|
|
20241011,191500,102308709,1837,1837,1837,1837,1492
|
|
20241011,191400,102308709,1837,1837,1837,1837,0
|
|
20241011,191300,102308709,1837,1837,1837,1837,0
|
|
20241011,191200,102308709,1837,1837,1837,1837,0
|
|
20241011,191100,102308709,1837,1837,1837,1837,0
|
|
20241011,191000,102308709,1837,1837,1837,1837,0
|
|
20241011,190900,102308709,1837,1837,1837,1837,0
|
|
20241011,190800,102308709,1837,1837,1837,1837,0
|
|
20241011,190700,102308709,1837,1837,1837,1837,0
|
|
20241011,190600,102308709,1837,1837,1837,1837,0
|
|
20241011,190500,102308709,1837,1837,1837,1837,0
|
|
20241011,190400,102308709,1837,1837,1837,1837,0
|
|
20241011,190300,102308709,1837,1837,1837,1837,0
|
|
20241011,190200,102308709,1837,1837,1837,1837,0
|
|
20241011,190100,102308709,1837,1837,1837,1837,0
|
|
20241011,190000,102308709,1837,1837,1837,1837,0
|
|
20241011,185900,102308709,1837,1837,1837,1837,0
|
|
20241011,185800,102308709,1837,1837,1837,1837,0
|
|
20241011,185700,102308709,1837,1837,1837,1837,0
|
|
20241011,185600,102308709,1837,1837,1837,1837,0
|
|
20241011,185500,102308709,1837,1837,1837,1837,0
|
|
20241011,185400,102308709,1837,1837,1837,1837,0
|
|
20241011,185300,102308709,1837,1837,1837,1837,0
|
|
20241011,185200,102308709,1837,1837,1837,1837,0
|
|
20241011,185100,102308709,1837,1837,1837,1837,0
|
|
20241011,185000,102308709,1837,1837,1837,1837,0
|
|
20241011,184900,102308709,1837,1837,1837,1837,0
|
|
20241011,184800,102308709,1837,1837,1837,1837,0
|
|
20241011,184700,102308709,1837,1837,1837,1837,0
|
|
20241011,184600,102308709,1837,1837,1837,1837,0
|
|
20241011,184500,102308709,1837,1837,1837,1837,1492
|
|
20241011,184400,102308709,1837,1837,1837,1837,0
|
|
20241011,184300,102308709,1837,1837,1837,1837,0
|
|
20241011,184200,102308709,1837,1837,1837,1837,0
|
|
20241011,184100,102308709,1837,1837,1837,1837,0
|
|
20241011,184000,102308709,1837,1837,1837,1837,0
|
|
20241011,183900,102308709,1837,1837,1837,1837,0
|
|
20241011,183800,102308709,1837,1837,1837,1837,0
|
|
20241011,183700,102308709,1837,1837,1837,1837,0
|
|
20241011,183600,102308709,1837,1837,1837,1837,0
|
|
20241011,183500,102308709,1837,1837,1837,1837,0
|
|
20241011,183400,102308709,1837,1837,1837,1837,0
|
|
20241011,183300,102308709,1837,1837,1837,1837,0
|
|
20241011,183200,102308709,1837,1837,1837,1837,0
|
|
20241011,183100,102308709,1837,1837,1837,1837,0
|
|
20241011,183000,102308709,1837,1837,1837,1837,0
|
|
20241011,182900,102308709,1837,1837,1837,1837,0
|
|
20241011,182800,102308709,1837,1837,1837,1837,0
|
|
20241011,182700,102308709,1837,1837,1837,1837,0
|
|
20241011,182600,102308709,1837,1837,1837,1837,0
|
|
20241011,182500,102308709,1837,1837,1837,1837,0
|
|
20241011,182400,102308709,1837,1837,1837,1837,0
|
|
20241011,182300,102308709,1837,1837,1837,1837,0
|
|
20241011,182200,102308709,1837,1837,1837,1837,0
|
|
20241011,182100,102308709,1837,1837,1837,1837,0
|
|
20241011,182000,102308709,1837,1837,1837,1837,0
|
|
20241011,181900,102308709,1837,1837,1837,1837,0
|
|
20241011,181800,102308709,1837,1837,1837,1837,0
|
|
20241011,181700,102308709,1837,1837,1837,1837,0
|
|
20241011,181600,102308709,1837,1837,1837,1837,0
|
|
20241011,181500,102308709,1837,1837,1837,1837,1492
|
|
20241011,181400,102308709,1837,1837,1837,1837,0
|
|
20241011,181300,102308709,1837,1837,1837,1837,0
|
|
20241011,181200,102308709,1837,1837,1837,1837,0
|
|
20241011,181100,102308709,1837,1837,1837,1837,0
|
|
20241011,181000,102308709,1837,1837,1837,1837,0
|
|
20241011,180900,102308709,1837,1837,1837,1837,0
|
|
20241011,180800,102308709,1837,1837,1837,1837,0
|
|
20241011,180700,102308709,1837,1837,1837,1837,0
|
|
20241011,180600,102308709,1837,1837,1837,1837,0
|
|
20241011,180500,102308709,1837,1837,1837,1837,0
|
|
20241011,180400,102308709,1837,1837,1837,1837,0
|
|
20241011,180300,102308709,1837,1837,1837,1837,0
|
|
20241011,180200,102308709,1837,1837,1837,1837,0
|
|
20241011,180100,102308709,1837,1837,1837,1837,0
|
|
20241011,180000,102308709,1837,1837,1837,1837,0
|
|
20241011,175900,102308709,1837,1837,1837,1837,0
|
|
20241011,175800,102308709,1837,1837,1837,1837,0
|
|
20241011,175700,102308709,1837,1837,1837,1837,0
|
|
20241011,175600,102308709,1837,1837,1837,1837,0
|
|
20241011,175500,102308709,1837,1837,1837,1837,0
|
|
20241011,175400,102308709,1837,1837,1837,1837,0
|
|
20241011,175300,102308709,1837,1837,1837,1837,0
|
|
20241011,175200,102308709,1837,1837,1837,1837,0
|
|
20241011,175100,102308709,1837,1837,1837,1837,0
|
|
20241011,175000,102308709,1837,1837,1837,1837,0
|
|
20241011,174900,102308709,1837,1837,1837,1837,0
|
|
20241011,174800,102308709,1837,1837,1837,1837,0
|
|
20241011,174700,102308709,1837,1837,1837,1837,0
|
|
20241011,174600,102308709,1837,1837,1837,1837,0
|
|
20241011,174500,102308709,1837,1837,1837,1837,1492
|
|
20241011,174400,102308709,1837,1837,1837,1837,0
|
|
20241011,174300,102308709,1837,1837,1837,1837,0
|
|
20241011,174200,102308709,1837,1837,1837,1837,0
|
|
20241011,174100,102308709,1837,1837,1837,1837,0
|
|
20241011,174000,102308709,1837,1837,1837,1837,0
|
|
20241011,173900,102308709,1837,1837,1837,1837,0
|
|
20241011,173800,102308709,1837,1837,1837,1837,0
|
|
20241011,173700,102308709,1837,1837,1837,1837,0
|
|
20241011,173600,102308709,1837,1837,1837,1837,0
|
|
20241011,173500,102308709,1837,1837,1837,1837,0
|
|
20241011,173400,102308709,1837,1837,1837,1837,0
|
|
20241011,173300,102308709,1837,1837,1837,1837,0
|
|
20241011,173200,102308709,1837,1837,1837,1837,0
|
|
20241011,173100,102308709,1837,1837,1837,1837,0
|
|
20241011,173000,102308709,1837,1837,1837,1837,0
|
|
20241011,172900,102308709,1837,1837,1837,1837,0
|
|
20241011,172800,102308709,1837,1837,1837,1837,0
|
|
20241011,172700,102308709,1837,1837,1837,1837,0
|
|
20241011,172600,102308709,1837,1837,1837,1837,0
|
|
20241011,172500,102308709,1837,1837,1837,1837,0
|
|
20241011,172400,102308709,1837,1837,1837,1837,0
|
|
20241011,172300,102308709,1837,1837,1837,1837,0
|
|
20241011,172200,102308709,1837,1837,1837,1837,0
|
|
20241011,172100,102308709,1837,1837,1837,1837,0
|
|
20241011,172000,102308709,1837,1837,1837,1837,0
|
|
20241011,171900,102308709,1837,1837,1837,1837,0
|
|
20241011,171800,102308709,1837,1837,1837,1837,0
|
|
20241011,171700,102308709,1837,1837,1837,1837,0
|
|
20241011,171600,102308709,1837,1837,1837,1837,0
|
|
20241011,171500,102308709,1837,1837,1837,1837,1492
|
|
20241011,171400,102308709,1837,1837,1837,1837,0
|
|
20241011,171300,102308709,1837,1837,1837,1837,0
|
|
20241011,171200,102308709,1837,1837,1837,1837,0
|
|
20241011,171100,102308709,1837,1837,1837,1837,0
|
|
20241011,171000,102308709,1837,1837,1837,1837,0
|
|
20241011,170900,102308709,1837,1837,1837,1837,0
|
|
20241011,170800,102308709,1837,1837,1837,1837,0
|
|
20241011,170700,102308709,1837,1837,1837,1837,0
|
|
20241011,170600,102308709,1837,1837,1837,1837,0
|
|
20241011,170500,102308709,1837,1837,1837,1837,0
|
|
20241011,170400,102308709,1837,1837,1837,1837,0
|
|
20241011,170300,102308709,1837,1837,1837,1837,0
|
|
20241011,170200,102308709,1837,1837,1837,1837,0
|
|
20241011,170100,102308709,1837,1837,1837,1837,0
|
|
20241011,170000,102308709,1837,1837,1837,1837,0
|
|
20241011,165900,102308709,1837,1837,1837,1837,0
|
|
20241011,165800,102308709,1837,1837,1837,1837,0
|
|
20241011,165700,102308709,1837,1837,1837,1837,0
|
|
20241011,165600,102308709,1837,1837,1837,1837,0
|
|
20241011,165500,102308709,1837,1837,1837,1837,0
|
|
20241011,165400,102308709,1837,1837,1837,1837,0
|
|
20241011,165300,102308709,1837,1837,1837,1837,0
|
|
20241011,165200,102308709,1837,1837,1837,1837,0
|
|
20241011,165100,102308709,1837,1837,1837,1837,0
|
|
20241011,165000,102308709,1837,1837,1837,1837,0
|
|
20241011,164900,102308709,1837,1837,1837,1837,0
|
|
20241011,164800,102308709,1837,1837,1837,1837,0
|
|
20241011,164700,102308709,1837,1837,1837,1837,0
|
|
20241011,164600,102308709,1837,1837,1837,1837,0
|
|
20241011,164500,102308709,1837,1837,1837,1837,1492
|
|
20241011,164400,102308709,1837,1837,1837,1837,0
|
|
20241011,164300,102308709,1837,1837,1837,1837,0
|
|
20241011,164200,102308709,1837,1837,1837,1837,0
|
|
20241011,164100,102308709,1837,1837,1837,1837,0
|
|
20241011,164000,102308709,1837,1837,1837,1837,0
|
|
20241011,163900,102308709,1837,1837,1837,1837,0
|
|
20241011,163800,102308709,1837,1837,1837,1837,0
|
|
20241011,163700,102308709,1837,1837,1837,1837,0
|
|
20241011,163600,102308709,1837,1837,1837,1837,0
|
|
20241011,163500,102308709,1837,1837,1837,1837,0
|
|
20241011,163400,102308709,1837,1837,1837,1837,0
|
|
20241011,163300,102308709,1837,1837,1837,1837,0
|
|
20241011,163200,102308709,1837,1837,1837,1837,0
|
|
20241011,163100,102308709,1837,1837,1837,1837,0
|
|
20241011,163000,102308709,1837,1837,1837,1837,0
|
|
20241011,162900,102308709,1837,1837,1837,1837,0
|
|
20241011,162800,102308709,1837,1837,1837,1837,0
|
|
20241011,162700,102308709,1837,1837,1837,1837,0
|
|
20241011,162600,102308709,1837,1837,1837,1837,0
|
|
20241011,162500,102308709,1837,1837,1837,1837,0
|
|
20241011,162400,102308709,1837,1837,1837,1837,0
|
|
20241011,162300,102308709,1837,1837,1837,1837,0
|
|
20241011,162200,102308709,1837,1837,1837,1837,0
|
|
20241011,162100,102308709,1837,1837,1837,1837,0
|
|
20241011,162000,102308709,1837,1837,1837,1837,0
|
|
20241011,161900,102308709,1837,1837,1837,1837,0
|
|
20241011,161800,102308709,1837,1837,1837,1837,0
|
|
20241011,161700,102308709,1837,1837,1837,1837,0
|
|
20241011,161600,102308709,1837,1837,1837,1837,0
|
|
20241011,161500,102308709,1837,1837,1837,1837,1492
|
|
20241011,161400,102308709,1837,1837,1837,1837,0
|
|
20241011,161300,102308709,1837,1837,1837,1837,0
|
|
20241011,161200,102308709,1837,1837,1837,1837,0
|
|
20241011,161100,102308709,1837,1837,1837,1837,0
|
|
20241011,161000,102308709,1837,1837,1837,1837,0
|
|
20241011,160900,102308709,1837,1837,1837,1837,0
|
|
20241011,160800,102308709,1837,1837,1837,1837,0
|
|
20241011,160700,102308709,1837,1837,1837,1837,0
|
|
20241011,160600,102308709,1837,1837,1837,1837,0
|
|
20241011,160500,102308709,1837,1837,1837,1837,0
|
|
20241011,160400,102308709,1837,1837,1837,1837,0
|
|
20241011,160300,102308709,1837,1837,1837,1837,0
|
|
20241011,160200,102308709,1837,1837,1837,1837,0
|
|
20241011,160100,102308709,1837,1837,1837,1837,0
|
|
20241011,160000,102308709,1837,1837,1837,1837,0
|
|
20241011,155900,102308709,1837,1837,1837,1837,0
|
|
20241011,155800,102308709,1837,1837,1837,1837,0
|
|
20241011,155700,102308709,1837,1837,1837,1837,0
|
|
20241011,155600,102308709,1837,1837,1837,1837,0
|
|
20241011,155500,102308709,1837,1837,1837,1837,0
|
|
20241011,155400,102308709,1837,1837,1837,1837,0
|
|
20241011,155300,102308709,1837,1837,1837,1837,0
|
|
20241011,155200,102308709,1837,1837,1837,1837,0
|
|
20241011,155100,102308709,1837,1837,1837,1837,0
|
|
20241011,155000,102308709,1837,1837,1837,1837,0
|
|
20241011,154900,102308709,1837,1837,1837,1837,0
|
|
20241011,154800,102308709,1837,1837,1837,1837,0
|
|
20241011,154700,102308709,1837,1837,1837,1837,0
|
|
20241011,154600,102308709,1837,1837,1837,1837,0
|
|
20241011,154500,102308709,1837,1837,1837,1837,1492
|
|
20241011,154400,102308709,1837,1837,1837,1837,0
|
|
20241011,154300,102308709,1837,1837,1837,1837,0
|
|
20241011,154200,102308709,1837,1837,1837,1837,0
|
|
20241011,154100,102308709,1837,1837,1837,1837,0
|
|
20241011,154000,102308709,1837,1837,1837,1837,0
|
|
20241011,153900,102308709,1837,1837,1837,1837,0
|
|
20241011,153800,102308709,1837,1837,1837,1837,0
|
|
20241011,153700,102308709,1837,1837,1837,1837,0
|
|
20241011,153600,102308709,1837,1837,1837,1837,0
|
|
20241011,153500,102308709,1837,1837,1837,1837,0
|
|
20241011,153400,102308709,1837,1837,1837,1837,0
|
|
20241011,153300,102308709,1837,1837,1837,1837,0
|
|
20241011,153200,102308709,1837,1837,1837,1837,0
|
|
20241011,153100,102308709,1837,1837,1837,1837,0
|
|
20241011,153000,102308709,1837,1837,1837,1837,1492
|
|
20241011,152900,99567905,1849,1849,1849,1849,0
|
|
20241011,152800,99567905,1849,1849,1849,1849,0
|
|
20241011,152700,99567905,1849,1849,1849,1849,0
|
|
20241011,152600,99567905,1849,1849,1849,1849,0
|
|
20241011,152500,99567905,1849,1849,1849,1849,0
|
|
20241011,152400,99567905,1849,1849,1849,1849,0
|
|
20241011,152300,99567905,1849,1849,1849,1849,0
|
|
20241011,152200,99567905,1849,1849,1849,1849,0
|
|
20241011,152100,99567905,1849,1849,1849,1849,0
|
|
20241011,152000,99567905,1849,1849,1849,1849,0
|
|
20241011,151900,99567905,1849,1841,1849,1841,76
|
|
20241011,151800,99427981,1849,1849,1849,1849,0
|
|
20241011,151700,99427981,1849,1849,1849,1849,0
|
|
20241011,151600,99427981,1849,1849,1849,1849,0
|
|
20241011,151500,99427981,1849,1849,1849,1849,0
|
|
20241011,151400,99427981,1849,1849,1849,1849,0
|
|
20241011,151300,99427981,1849,1849,1849,1849,2
|
|
20241011,151200,99424283,1849,1849,1849,1849,0
|
|
20241011,151100,99424283,1849,1849,1849,1849,1
|
|
20241011,151000,99422434,1850,1850,1850,1850,1
|
|
20241011,150900,99420584,1842,1842,1842,1842,260
|
|
20241011,150800,98941664,1853,1842,1853,1842,11
|
|
20241011,150700,98921391,1842,1844,1844,1842,269
|
|
20241011,150600,98425773,1856,1856,1856,1856,0
|
|
20241011,150500,98425773,1856,1856,1856,1856,0
|
|
20241011,150400,98425773,1856,1856,1856,1856,0
|
|
20241011,150300,98425773,1856,1856,1856,1856,6
|
|
20241011,150200,98414637,1843,1845,1845,1843,250
|
|
20241011,150100,97953766,1844,1844,1844,1844,5
|
|
20241011,150000,97944546,1859,1859,1859,1859,0
|
|
20241011,145900,97944546,1859,1854,1859,1854,1890
|
|
20241011,145800,94433942,1855,1855,1855,1855,0
|
|
20241011,145700,94433942,1855,1855,1855,1855,0
|
|
20241011,145600,94433942,1855,1855,1855,1855,0
|
|
20241011,145500,94433942,1855,1855,1855,1855,6
|
|
20241011,145400,94422812,1854,1854,1854,1854,300
|
|
20241011,145300,93866612,1854,1854,1854,1854,0
|
|
20241011,145200,93866612,1854,1854,1854,1854,0
|
|
20241011,145100,93866612,1854,1854,1854,1854,0
|
|
20241011,145000,93866612,1854,1854,1854,1854,0
|
|
20241011,144900,93866612,1854,1854,1854,1854,1
|
|
20241011,144800,93864758,1842,1842,1842,1842,108
|
|
20241011,144700,93665822,1855,1855,1855,1855,0
|
|
20241011,144600,93665822,1855,1855,1855,1855,0
|
|
20241011,144500,93665822,1855,1855,1855,1855,0
|
|
20241011,144400,93665822,1855,1855,1855,1855,0
|
|
20241011,144300,93665822,1855,1855,1855,1855,0
|
|
20241011,144200,93665822,1855,1854,1855,1854,2000
|
|
20241011,144100,89956875,1855,1855,1855,1855,539
|
|
20241011,144000,88957030,1856,1856,1856,1856,0
|
|
20241011,143900,88957030,1856,1856,1856,1856,0
|
|
20241011,143800,88957030,1856,1857,1857,1841,1202
|
|
20241011,143700,86742174,1846,1846,1846,1846,1
|
|
20241011,143600,86740328,1857,1857,1857,1857,0
|
|
20241011,143500,86740328,1857,1857,1857,1857,0
|
|
20241011,143400,86740328,1857,1857,1857,1857,1
|
|
20241011,143300,86738471,1856,1856,1856,1856,1
|
|
20241011,143200,86736615,1857,1857,1857,1857,0
|
|
20241011,143100,86736615,1857,1857,1857,1857,1
|
|
20241011,143000,86734758,1845,1845,1845,1845,0
|
|
20241011,142900,86734758,1845,1855,1859,1845,9900
|
|
20241011,142800,68360400,1856,1856,1856,1856,0
|
|
20241011,142700,68360400,1856,1856,1856,1856,0
|
|
20241011,142600,68360400,1856,1856,1856,1856,0
|
|
20241011,142500,68360400,1856,1856,1856,1856,0
|
|
20241011,142400,68360400,1856,1856,1856,1856,0
|
|
20241011,142300,68360400,1856,1856,1856,1856,30
|
|
20241011,142200,68304720,1856,1856,1856,1856,0
|
|
20241011,142100,68304720,1856,1856,1856,1856,0
|
|
20241011,142000,68304720,1856,1856,1856,1856,1
|
|
20241011,141900,68302864,1856,1856,1856,1856,300
|
|
20241011,141800,67746064,1856,1856,1856,1856,0
|
|
20241011,141700,67746064,1856,1856,1856,1856,0
|
|
20241011,141600,67746064,1856,1856,1856,1856,1
|
|
20241011,141500,67744208,1844,1844,1844,1844,4
|
|
20241011,141400,67736832,1844,1844,1844,1844,2
|
|
20241011,141300,67733144,1856,1856,1856,1856,0
|
|
20241011,141200,67733144,1856,1856,1856,1856,0
|
|
20241011,141100,67733144,1856,1856,1856,1856,0
|
|
20241011,141000,67733144,1856,1856,1856,1856,1
|
|
20241011,140900,67731288,1845,1845,1845,1845,0
|
|
20241011,140800,67731288,1845,1845,1845,1845,0
|
|
20241011,140700,67731288,1845,1845,1845,1845,162
|
|
20241011,140600,67432398,1859,1857,1859,1857,2002
|
|
20241011,140500,63713286,1856,1845,1856,1844,544
|
|
20241011,140400,62705300,1858,1857,1858,1857,56
|
|
20241011,140300,62601255,1859,1859,1859,1859,0
|
|
20241011,140200,62601255,1859,1859,1859,1859,0
|
|
20241011,140100,62601255,1859,1859,1859,1859,0
|
|
20241011,140000,62601255,1859,1859,1859,1859,15
|
|
20241011,135900,62573370,1860,1857,1860,1857,879
|
|
20241011,135800,60939892,1857,1857,1857,1857,39
|
|
20241011,135700,60867469,1858,1856,1858,1856,268
|
|
20241011,135600,60370041,1855,1855,1855,1855,50
|
|
20241011,135500,60277291,1856,1856,1856,1856,0
|
|
20241011,135400,60277291,1856,1856,1856,1856,0
|
|
20241011,135300,60277291,1856,1856,1856,1856,1
|
|
20241011,135200,60275435,1855,1855,1855,1855,0
|
|
20241011,135100,60275435,1855,1855,1855,1855,90
|
|
20241011,135000,60108485,1855,1855,1855,1855,0
|
|
20241011,134900,60108485,1855,1855,1855,1855,0
|
|
20241011,134800,60108485,1855,1855,1855,1855,0
|
|
20241011,134700,60108485,1855,1855,1855,1855,0
|
|
20241011,134600,60108485,1855,1855,1855,1855,11
|
|
20241011,134500,60088080,1854,1850,1854,1850,510
|
|
20241011,134400,59144540,1844,1844,1844,1844,0
|
|
20241011,134300,59144540,1844,1844,1844,1844,0
|
|
20241011,134200,59144540,1844,1844,1844,1844,0
|
|
20241011,134100,59144540,1844,1844,1844,1844,53
|
|
20241011,134000,59046808,1856,1856,1856,1856,0
|
|
20241011,133900,59046808,1856,1856,1856,1856,0
|
|
20241011,133800,59046808,1856,1856,1856,1856,0
|
|
20241011,133700,59046808,1856,1856,1856,1856,0
|
|
20241011,133600,59046808,1856,1856,1856,1856,0
|
|
20241011,133500,59046808,1856,1856,1856,1856,0
|
|
20241011,133400,59046808,1856,1856,1856,1856,0
|
|
20241011,133300,59046808,1856,1856,1856,1856,0
|
|
20241011,133200,59046808,1856,1856,1856,1856,0
|
|
20241011,133100,59046808,1856,1856,1856,1856,0
|
|
20241011,133000,59046808,1856,1856,1856,1856,0
|
|
20241011,132900,59046808,1856,1856,1856,1856,0
|
|
20241011,132800,59046808,1856,1856,1856,1856,0
|
|
20241011,132700,59046808,1856,1856,1856,1856,0
|
|
20241011,132600,59046808,1856,1856,1856,1856,0
|
|
20241011,132500,59046808,1856,1856,1856,1856,0
|
|
20241011,132400,59046808,1856,1856,1856,1856,0
|
|
20241011,132300,59046808,1856,1856,1856,1856,0
|
|
20241011,132200,59046808,1856,1854,1856,1854,700
|
|
20241011,132100,57748142,1853,1850,1853,1850,30
|
|
20241011,132000,57692568,1854,1854,1854,1854,0
|
|
20241011,131900,57692568,1854,1854,1854,1854,0
|
|
20241011,131800,57692568,1854,1854,1854,1854,500
|
|
20241011,131700,56765568,1854,1854,1854,1854,0
|
|
20241011,131600,56765568,1854,1854,1854,1854,0
|
|
20241011,131500,56765568,1854,1854,1854,1854,0
|
|
20241011,131400,56765568,1854,1854,1854,1854,18
|
|
20241011,131300,56732196,1853,1853,1853,1853,83
|
|
20241011,131200,56578397,1853,1853,1853,1853,1
|
|
20241011,131100,56576544,1843,1843,1843,1843,0
|
|
20241011,131000,56576544,1843,1843,1843,1843,0
|
|
20241011,130900,56576544,1843,1843,1843,1843,233
|
|
20241011,130800,56147125,1854,1854,1854,1854,0
|
|
20241011,130700,56147125,1854,1854,1854,1854,0
|
|
20241011,130600,56147125,1854,1854,1854,1854,0
|
|
20241011,130500,56147125,1854,1853,1854,1853,500
|
|
20241011,130400,55220477,1857,1857,1857,1857,0
|
|
20241011,130300,55220477,1857,1857,1857,1857,0
|
|
20241011,130200,55220477,1857,1857,1857,1857,0
|
|
20241011,130100,55220477,1857,1857,1857,1857,0
|
|
20241011,130000,55220477,1857,1857,1857,1857,0
|
|
20241011,125900,55220477,1857,1847,1857,1842,1901
|
|
20241011,125800,51712957,1861,1861,1861,1861,0
|
|
20241011,125700,51712957,1861,1861,1861,1861,0
|
|
20241011,125600,51712957,1861,1861,1861,1861,0
|
|
20241011,125500,51712957,1861,1861,1861,1861,0
|
|
20241011,125400,51712957,1861,1861,1861,1861,0
|
|
20241011,125300,51712957,1861,1861,1861,1861,0
|
|
20241011,125200,51712957,1861,1861,1861,1861,0
|
|
20241011,125100,51712957,1861,1861,1861,1861,0
|
|
20241011,125000,51712957,1861,1861,1861,1861,0
|
|
20241011,124900,51712957,1861,1861,1861,1861,0
|
|
20241011,124800,51712957,1861,1861,1861,1861,0
|
|
20241011,124700,51712957,1861,1861,1861,1861,0
|
|
20241011,124600,51712957,1861,1861,1861,1861,0
|
|
20241011,124500,51712957,1861,1861,1861,1861,0
|
|
20241011,124400,51712957,1861,1861,1861,1861,0
|
|
20241011,124300,51712957,1861,1861,1861,1861,0
|
|
20241011,124200,51712957,1861,1861,1861,1861,0
|
|
20241011,124100,51712957,1861,1861,1861,1861,0
|
|
20241011,124000,51712957,1861,1861,1861,1861,0
|
|
20241011,123900,51712957,1861,1861,1861,1861,0
|
|
20241011,123800,51712957,1861,1861,1861,1861,1
|
|
20241011,123700,51711096,1851,1851,1851,1851,31
|
|
20241011,123600,51653715,1863,1862,1863,1862,120
|
|
20241011,123500,51430225,1861,1861,1861,1861,75
|
|
20241011,123400,51290650,1861,1860,1861,1860,300
|
|
20241011,123300,50732368,1860,1860,1860,1860,1
|
|
20241011,123200,50730508,1859,1859,1859,1859,800
|
|
20241011,123100,49243308,1851,1851,1851,1851,0
|
|
20241011,123000,49243308,1851,1851,1851,1851,288
|
|
20241011,122900,48710220,1860,1860,1860,1860,0
|
|
20241011,122800,48710220,1860,1860,1860,1860,0
|
|
20241011,122700,48710220,1860,1857,1860,1857,100
|
|
20241011,122600,48524401,1859,1859,1859,1859,0
|
|
20241011,122500,48524401,1859,1859,1859,1859,0
|
|
20241011,122400,48524401,1859,1859,1859,1859,0
|
|
20241011,122300,48524401,1859,1859,1859,1859,0
|
|
20241011,122200,48524401,1859,1859,1859,1859,0
|
|
20241011,122100,48524401,1859,1859,1859,1859,0
|
|
20241011,122000,48524401,1859,1859,1859,1859,4
|
|
20241011,121900,48516965,1860,1860,1860,1860,0
|
|
20241011,121800,48516965,1860,1860,1860,1860,0
|
|
20241011,121700,48516965,1860,1850,1860,1850,12
|
|
20241011,121600,48494755,1850,1850,1850,1850,0
|
|
20241011,121500,48494755,1850,1850,1850,1850,120
|
|
20241011,121400,48272755,1850,1850,1850,1850,60
|
|
20241011,121300,48161755,1850,1861,1861,1850,161
|
|
20241011,121200,47863234,1850,1850,1850,1850,61
|
|
20241011,121100,47750384,1861,1861,1861,1861,0
|
|
20241011,121000,47750384,1861,1861,1861,1861,0
|
|
20241011,120900,47750384,1861,1861,1861,1861,0
|
|
20241011,120800,47750384,1861,1861,1861,1861,0
|
|
20241011,120700,47750384,1861,1861,1861,1861,0
|
|
20241011,120600,47750384,1861,1851,1861,1851,20
|
|
20241011,120500,47713264,1862,1860,1862,1860,9
|
|
20241011,120400,47696514,1859,1855,1859,1846,1306
|
|
20241011,120300,45272837,1855,1855,1855,1855,0
|
|
20241011,120200,45272837,1855,1855,1855,1855,0
|
|
20241011,120100,45272837,1855,1855,1855,1855,419
|
|
20241011,120000,44495592,1855,1855,1855,1855,0
|
|
20241011,115900,44495592,1855,1855,1855,1855,0
|
|
20241011,115800,44495592,1855,1855,1855,1855,0
|
|
20241011,115700,44495592,1855,1855,1855,1855,0
|
|
20241011,115600,44495592,1855,1855,1855,1855,0
|
|
20241011,115500,44495592,1855,1855,1855,1855,0
|
|
20241011,115400,44495592,1855,1855,1855,1855,0
|
|
20241011,115300,44495592,1855,1855,1855,1855,0
|
|
20241011,115200,44495592,1855,1855,1855,1855,0
|
|
20241011,115100,44495592,1855,1855,1855,1855,0
|
|
20241011,115000,44495592,1855,1855,1855,1855,0
|
|
20241011,114900,44495592,1855,1855,1855,1855,0
|
|
20241011,114800,44495592,1855,1855,1855,1855,0
|
|
20241011,114700,44495592,1855,1855,1855,1855,0
|
|
20241011,114600,44495592,1855,1855,1855,1855,0
|
|
20241011,114500,44495592,1855,1855,1855,1855,0
|
|
20241011,114400,44495592,1855,1855,1855,1855,0
|
|
20241011,114300,44495592,1855,1855,1855,1855,5
|
|
20241011,114200,44486317,1855,1855,1855,1855,2
|
|
20241011,114100,44482607,1855,1855,1855,1855,0
|
|
20241011,114000,44482607,1855,1855,1855,1855,0
|
|
20241011,113900,44482607,1855,1855,1855,1855,0
|
|
20241011,113800,44482607,1855,1855,1855,1855,0
|
|
20241011,113700,44482607,1855,1855,1855,1855,0
|
|
20241011,113600,44482607,1855,1855,1855,1855,3
|
|
20241011,113500,44477042,1855,1855,1855,1855,0
|
|
20241011,113400,44477042,1855,1855,1855,1855,0
|
|
20241011,113300,44477042,1855,1855,1855,1855,0
|
|
20241011,113200,44477042,1855,1855,1855,1855,0
|
|
20241011,113100,44477042,1855,1855,1855,1855,0
|
|
20241011,113000,44477042,1855,1855,1855,1855,0
|
|
20241011,112900,44477042,1855,1855,1855,1855,0
|
|
20241011,112800,44477042,1855,1855,1855,1855,0
|
|
20241011,112700,44477042,1855,1855,1855,1855,1800
|
|
20241011,112600,41138042,1845,1845,1845,1845,0
|
|
20241011,112500,41138042,1845,1845,1845,1845,992
|
|
20241011,112400,39307802,1855,1855,1855,1855,0
|
|
20241011,112300,39307802,1855,1855,1855,1855,0
|
|
20241011,112200,39307802,1855,1855,1855,1855,0
|
|
20241011,112100,39307802,1855,1855,1855,1855,0
|
|
20241011,112000,39307802,1855,1855,1855,1855,0
|
|
20241011,111900,39307802,1855,1855,1855,1855,0
|
|
20241011,111800,39307802,1855,1855,1855,1855,0
|
|
20241011,111700,39307802,1855,1855,1855,1855,1
|
|
20241011,111600,39305947,1845,1845,1845,1845,50
|
|
20241011,111500,39213697,1854,1854,1854,1854,0
|
|
20241011,111400,39213697,1854,1854,1854,1854,61
|
|
20241011,111300,39100603,1855,1855,1855,1855,0
|
|
20241011,111200,39100603,1855,1855,1855,1855,9
|
|
20241011,111100,39083908,1855,1851,1855,1851,4152
|
|
20241011,111000,31382842,1851,1851,1851,1851,0
|
|
20241011,110900,31382842,1851,1851,1851,1851,1
|
|
20241011,110800,31380991,1850,1850,1850,1850,24
|
|
20241011,110700,31336591,1852,1852,1852,1852,0
|
|
20241011,110600,31336591,1852,1852,1852,1852,0
|
|
20241011,110500,31336591,1852,1852,1852,1852,3
|
|
20241011,110400,31331035,1855,1855,1855,1855,0
|
|
20241011,110300,31331035,1855,1855,1855,1855,0
|
|
20241011,110200,31331035,1855,1855,1855,1855,0
|
|
20241011,110100,31331035,1855,1855,1855,1855,0
|
|
20241011,110000,31331035,1855,1854,1855,1854,2
|
|
20241011,105900,31327326,1838,1838,1838,1838,4
|
|
20241011,105800,31319974,1855,1855,1855,1855,0
|
|
20241011,105700,31319974,1855,1855,1855,1855,1
|
|
20241011,105600,31318119,1836,1853,1854,1836,148
|
|
20241011,105500,31044313,1855,1855,1855,1855,0
|
|
20241011,105400,31044313,1855,1855,1855,1855,300
|
|
20241011,105300,30487813,1858,1858,1858,1858,0
|
|
20241011,105200,30487813,1858,1858,1858,1858,0
|
|
20241011,105100,30487813,1858,1854,1858,1854,600
|
|
20241011,105000,29373582,1855,1852,1855,1852,500
|
|
20241011,104900,28446478,1854,1854,1854,1854,0
|
|
20241011,104800,28446478,1854,1854,1854,1854,0
|
|
20241011,104700,28446478,1854,1854,1854,1854,0
|
|
20241011,104600,28446478,1854,1854,1854,1854,0
|
|
20241011,104500,28446478,1854,1854,1854,1854,0
|
|
20241011,104400,28446478,1854,1854,1854,1854,0
|
|
20241011,104300,28446478,1854,1846,1854,1845,501
|
|
20241011,104200,27520001,1834,1834,1834,1834,5
|
|
20241011,104100,27510831,1847,1847,1847,1847,1
|
|
20241011,104000,27508984,1848,1848,1848,1843,423
|
|
20241011,103900,26729338,1848,1848,1848,1848,0
|
|
20241011,103800,26729338,1848,1848,1848,1848,1
|
|
20241011,103700,26727490,1843,1843,1843,1843,0
|
|
20241011,103600,26727490,1843,1843,1843,1843,35
|
|
20241011,103500,26662985,1844,1844,1844,1844,2
|
|
20241011,103400,26659297,1843,1843,1843,1843,0
|
|
20241011,103300,26659297,1843,1843,1843,1843,0
|
|
20241011,103200,26659297,1843,1843,1843,1843,10
|
|
20241011,103100,26640867,1843,1843,1843,1843,0
|
|
20241011,103000,26640867,1843,1831,1843,1830,378
|
|
20241011,102900,25947851,1843,1843,1843,1843,0
|
|
20241011,102800,25947851,1843,1843,1843,1843,0
|
|
20241011,102700,25947851,1843,1831,1843,1831,22
|
|
20241011,102600,25907437,1843,1843,1843,1843,0
|
|
20241011,102500,25907437,1843,1843,1843,1843,0
|
|
20241011,102400,25907437,1843,1843,1843,1843,0
|
|
20241011,102300,25907437,1843,1843,1843,1843,0
|
|
20241011,102200,25907437,1843,1843,1843,1843,0
|
|
20241011,102100,25907437,1843,1843,1843,1843,0
|
|
20241011,102000,25907437,1843,1843,1843,1843,6
|
|
20241011,101900,25896379,1829,1829,1829,1829,0
|
|
20241011,101800,25896379,1829,1829,1829,1829,0
|
|
20241011,101700,25896379,1829,1831,1831,1829,48
|
|
20241011,101600,25808551,1849,1849,1849,1849,0
|
|
20241011,101500,25808551,1849,1849,1849,1849,0
|
|
20241011,101400,25808551,1849,1849,1849,1849,6
|
|
20241011,101300,25797457,1849,1849,1849,1849,0
|
|
20241011,101200,25797457,1849,1849,1849,1849,6
|
|
20241011,101100,25786363,1850,1850,1850,1850,0
|
|
20241011,101000,25786363,1850,1850,1850,1850,0
|
|
20241011,100900,25786363,1850,1850,1850,1850,0
|
|
20241011,100800,25786363,1850,1850,1850,1850,0
|
|
20241011,100700,25786363,1850,1850,1850,1850,0
|
|
20241011,100600,25786363,1850,1850,1850,1850,1
|
|
20241011,100500,25784513,1841,1841,1841,1841,0
|
|
20241011,100400,25784513,1841,1850,1850,1841,140
|
|
20241011,100300,25525963,1850,1848,1850,1848,5
|
|
20241011,100200,25516715,1848,1848,1848,1848,0
|
|
20241011,100100,25516715,1848,1835,1848,1835,400
|
|
20241011,100000,24780105,1825,1830,1830,1825,1769
|
|
20241011,095900,21551080,1830,1832,1832,1830,2499
|
|
20241011,095800,16976850,1832,1832,1832,1832,174
|
|
20241011,095700,16658082,1832,1832,1832,1832,228
|
|
20241011,095600,16240386,1851,1851,1851,1851,20
|
|
20241011,095500,16203366,1852,1852,1852,1852,0
|
|
20241011,095400,16203366,1852,1833,1852,1832,301
|
|
20241011,095300,15651887,1832,1832,1832,1832,200
|
|
20241011,095200,15285487,1832,1832,1832,1832,0
|
|
20241011,095100,15285487,1832,1832,1832,1832,0
|
|
20241011,095000,15285487,1832,1832,1832,1832,0
|
|
20241011,094900,15285487,1832,1832,1832,1832,0
|
|
20241011,094800,15285487,1832,1832,1832,1832,10
|
|
20241011,094700,15267167,1853,1853,1853,1853,0
|
|
20241011,094600,15267167,1853,1853,1853,1853,0
|
|
20241011,094500,15267167,1853,1853,1853,1853,4
|
|
20241011,094400,15259755,1853,1853,1853,1853,2
|
|
20241011,094300,15256049,1853,1853,1853,1853,0
|
|
20241011,094200,15256049,1853,1853,1853,1853,1
|
|
20241011,094100,15254196,1853,1853,1853,1853,7
|
|
20241011,094000,15241225,1852,1852,1852,1852,0
|
|
20241011,093900,15241225,1852,1830,1852,1830,67
|
|
20241011,093800,15117405,1853,1853,1853,1853,0
|
|
20241011,093700,15117405,1853,1853,1853,1853,0
|
|
20241011,093600,15117405,1853,1853,1853,1853,0
|
|
20241011,093500,15117405,1853,1853,1853,1853,0
|
|
20241011,093400,15117405,1853,1830,1853,1830,154
|
|
20241011,093300,14834780,1853,1853,1853,1853,1
|
|
20241011,093200,14832927,1834,1854,1854,1834,1028
|
|
20241011,093100,12947403,1835,1836,1836,1835,810
|
|
20241011,093000,11460844,1854,1840,1854,1836,721
|
|
20241011,092900,10136194,1856,1856,1856,1856,0
|
|
20241011,092800,10136194,1856,1855,1856,1855,2
|
|
20241011,092700,10132483,1841,1856,1859,1841,553
|
|
20241011,092600,9105428,1859,1859,1859,1859,0
|
|
20241011,092500,9105428,1859,1859,1859,1859,0
|
|
20241011,092400,9105428,1859,1859,1859,1859,0
|
|
20241011,092300,9105428,1859,1859,1859,1840,852
|
|
20241011,092200,7536042,1859,1859,1859,1859,0
|
|
20241011,092100,7536042,1859,1859,1859,1859,0
|
|
20241011,092000,7536042,1859,1859,1859,1859,1
|
|
20241011,091900,7534183,1840,1840,1840,1840,0
|
|
20241011,091800,7534183,1840,1840,1840,1840,0
|
|
20241011,091700,7534183,1840,1840,1840,1840,0
|
|
20241011,091600,7534183,1840,1850,1850,1840,968
|
|
20241011,091500,5744253,1850,1850,1850,1850,36
|
|
20241011,091400,5677653,1850,1850,1850,1850,1
|
|
20241011,091300,5675803,1850,1850,1850,1850,0
|
|
20241011,091200,5675803,1850,1850,1850,1850,0
|
|
20241011,091100,5675803,1850,1850,1850,1850,0
|
|
20241011,091000,5675803,1850,1850,1850,1850,0
|
|
20241011,090900,5675803,1850,1850,1850,1850,346
|
|
20241011,090800,5035703,1883,1883,1883,1883,11
|
|
20241011,090700,5014990,1848,1848,1848,1848,0
|
|
20241011,090600,5014990,1848,1890,1890,1848,66
|
|
20241011,090500,4890922,1895,1895,1895,1895,0
|
|
20241011,090400,4890922,1895,1893,1895,1893,208
|
|
20241011,090300,4496841,1897,1898,1898,1897,517
|
|
20241011,090200,3516091,1849,1849,1849,1849,45
|
|
20241011,090100,3432886,1849,1849,1849,1849,4
|
|
20241011,090000,3425490,1834,1840,1840,1834,1865
|