648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,194500,151885693,1822,1822,1822,1822,4583
|
|
20241014,194400,151885693,1822,1822,1822,1822,0
|
|
20241014,194300,151885693,1822,1822,1822,1822,0
|
|
20241014,194200,151885693,1822,1822,1822,1822,0
|
|
20241014,194100,151885693,1822,1822,1822,1822,0
|
|
20241014,194000,151885693,1822,1822,1822,1822,0
|
|
20241014,193900,151885693,1822,1822,1822,1822,0
|
|
20241014,193800,151885693,1822,1822,1822,1822,0
|
|
20241014,193700,151885693,1822,1822,1822,1822,0
|
|
20241014,193600,151885693,1822,1822,1822,1822,0
|
|
20241014,193500,151885693,1822,1822,1822,1822,0
|
|
20241014,193400,151885693,1822,1822,1822,1822,0
|
|
20241014,193300,151885693,1822,1822,1822,1822,0
|
|
20241014,193200,151885693,1822,1822,1822,1822,0
|
|
20241014,193100,151885693,1822,1822,1822,1822,0
|
|
20241014,193000,151885693,1822,1822,1822,1822,0
|
|
20241014,192900,151885693,1822,1822,1822,1822,0
|
|
20241014,192800,151885693,1822,1822,1822,1822,0
|
|
20241014,192700,151885693,1822,1822,1822,1822,0
|
|
20241014,192600,151885693,1822,1822,1822,1822,0
|
|
20241014,192500,151885693,1822,1822,1822,1822,0
|
|
20241014,192400,151885693,1822,1822,1822,1822,0
|
|
20241014,192300,151885693,1822,1822,1822,1822,0
|
|
20241014,192200,151885693,1822,1822,1822,1822,0
|
|
20241014,192100,151885693,1822,1822,1822,1822,0
|
|
20241014,192000,151885693,1822,1822,1822,1822,0
|
|
20241014,191900,151885693,1822,1822,1822,1822,0
|
|
20241014,191800,151885693,1822,1822,1822,1822,0
|
|
20241014,191700,151885693,1822,1822,1822,1822,0
|
|
20241014,191600,151885693,1822,1822,1822,1822,0
|
|
20241014,191500,151885693,1822,1822,1822,1822,4583
|
|
20241014,191400,151885693,1822,1822,1822,1822,0
|
|
20241014,191300,151885693,1822,1822,1822,1822,0
|
|
20241014,191200,151885693,1822,1822,1822,1822,0
|
|
20241014,191100,151885693,1822,1822,1822,1822,0
|
|
20241014,191000,151885693,1822,1822,1822,1822,0
|
|
20241014,190900,151885693,1822,1822,1822,1822,0
|
|
20241014,190800,151885693,1822,1822,1822,1822,0
|
|
20241014,190700,151885693,1822,1822,1822,1822,0
|
|
20241014,190600,151885693,1822,1822,1822,1822,0
|
|
20241014,190500,151885693,1822,1822,1822,1822,0
|
|
20241014,190400,151885693,1822,1822,1822,1822,0
|
|
20241014,190300,151885693,1822,1822,1822,1822,0
|
|
20241014,190200,151885693,1822,1822,1822,1822,0
|
|
20241014,190100,151885693,1822,1822,1822,1822,0
|
|
20241014,190000,151885693,1822,1822,1822,1822,0
|
|
20241014,185900,151885693,1822,1822,1822,1822,0
|
|
20241014,185800,151885693,1822,1822,1822,1822,0
|
|
20241014,185700,151885693,1822,1822,1822,1822,0
|
|
20241014,185600,151885693,1822,1822,1822,1822,0
|
|
20241014,185500,151885693,1822,1822,1822,1822,0
|
|
20241014,185400,151885693,1822,1822,1822,1822,0
|
|
20241014,185300,151885693,1822,1822,1822,1822,0
|
|
20241014,185200,151885693,1822,1822,1822,1822,0
|
|
20241014,185100,151885693,1822,1822,1822,1822,0
|
|
20241014,185000,151885693,1822,1822,1822,1822,0
|
|
20241014,184900,151885693,1822,1822,1822,1822,0
|
|
20241014,184800,151885693,1822,1822,1822,1822,0
|
|
20241014,184700,151885693,1822,1822,1822,1822,0
|
|
20241014,184600,151885693,1822,1822,1822,1822,0
|
|
20241014,184500,151885693,1822,1822,1822,1822,4583
|
|
20241014,184400,151885693,1822,1822,1822,1822,0
|
|
20241014,184300,151885693,1822,1822,1822,1822,0
|
|
20241014,184200,151885693,1822,1822,1822,1822,0
|
|
20241014,184100,151885693,1822,1822,1822,1822,0
|
|
20241014,184000,151885693,1822,1822,1822,1822,0
|
|
20241014,183900,151885693,1822,1822,1822,1822,0
|
|
20241014,183800,151885693,1822,1822,1822,1822,0
|
|
20241014,183700,151885693,1822,1822,1822,1822,0
|
|
20241014,183600,151885693,1822,1822,1822,1822,0
|
|
20241014,183500,151885693,1822,1822,1822,1822,0
|
|
20241014,183400,151885693,1822,1822,1822,1822,0
|
|
20241014,183300,151885693,1822,1822,1822,1822,0
|
|
20241014,183200,151885693,1822,1822,1822,1822,0
|
|
20241014,183100,151885693,1822,1822,1822,1822,0
|
|
20241014,183000,151885693,1822,1822,1822,1822,0
|
|
20241014,182900,151885693,1822,1822,1822,1822,0
|
|
20241014,182800,151885693,1822,1822,1822,1822,0
|
|
20241014,182700,151885693,1822,1822,1822,1822,0
|
|
20241014,182600,151885693,1822,1822,1822,1822,0
|
|
20241014,182500,151885693,1822,1822,1822,1822,0
|
|
20241014,182400,151885693,1822,1822,1822,1822,0
|
|
20241014,182300,151885693,1822,1822,1822,1822,0
|
|
20241014,182200,151885693,1822,1822,1822,1822,0
|
|
20241014,182100,151885693,1822,1822,1822,1822,0
|
|
20241014,182000,151885693,1822,1822,1822,1822,0
|
|
20241014,181900,151885693,1822,1822,1822,1822,0
|
|
20241014,181800,151885693,1822,1822,1822,1822,0
|
|
20241014,181700,151885693,1822,1822,1822,1822,0
|
|
20241014,181600,151885693,1822,1822,1822,1822,0
|
|
20241014,181500,151885693,1822,1822,1822,1822,4583
|
|
20241014,181400,151885693,1822,1822,1822,1822,0
|
|
20241014,181300,151885693,1822,1822,1822,1822,0
|
|
20241014,181200,151885693,1822,1822,1822,1822,0
|
|
20241014,181100,151885693,1822,1822,1822,1822,0
|
|
20241014,181000,151885693,1822,1822,1822,1822,0
|
|
20241014,180900,151885693,1822,1822,1822,1822,0
|
|
20241014,180800,151885693,1822,1822,1822,1822,0
|
|
20241014,180700,151885693,1822,1822,1822,1822,0
|
|
20241014,180600,151885693,1822,1822,1822,1822,0
|
|
20241014,180500,151885693,1822,1822,1822,1822,0
|
|
20241014,180400,151885693,1822,1822,1822,1822,0
|
|
20241014,180300,151885693,1822,1822,1822,1822,0
|
|
20241014,180200,151885693,1822,1822,1822,1822,0
|
|
20241014,180100,151885693,1822,1822,1822,1822,0
|
|
20241014,180000,151885693,1822,1822,1822,1822,0
|
|
20241014,175900,151885693,1822,1822,1822,1822,0
|
|
20241014,175800,151885693,1822,1822,1822,1822,0
|
|
20241014,175700,151885693,1822,1822,1822,1822,0
|
|
20241014,175600,151885693,1822,1822,1822,1822,0
|
|
20241014,175500,151885693,1822,1822,1822,1822,0
|
|
20241014,175400,151885693,1822,1822,1822,1822,0
|
|
20241014,175300,151885693,1822,1822,1822,1822,0
|
|
20241014,175200,151885693,1822,1822,1822,1822,0
|
|
20241014,175100,151885693,1822,1822,1822,1822,0
|
|
20241014,175000,151885693,1822,1822,1822,1822,0
|
|
20241014,174900,151885693,1822,1822,1822,1822,0
|
|
20241014,174800,151885693,1822,1822,1822,1822,0
|
|
20241014,174700,151885693,1822,1822,1822,1822,0
|
|
20241014,174600,151885693,1822,1822,1822,1822,0
|
|
20241014,174500,151885693,1822,1822,1822,1822,4583
|
|
20241014,174400,151885693,1822,1822,1822,1822,0
|
|
20241014,174300,151885693,1822,1822,1822,1822,0
|
|
20241014,174200,151885693,1822,1822,1822,1822,0
|
|
20241014,174100,151885693,1822,1822,1822,1822,0
|
|
20241014,174000,151885693,1822,1822,1822,1822,0
|
|
20241014,173900,151885693,1822,1822,1822,1822,0
|
|
20241014,173800,151885693,1822,1822,1822,1822,0
|
|
20241014,173700,151885693,1822,1822,1822,1822,0
|
|
20241014,173600,151885693,1822,1822,1822,1822,0
|
|
20241014,173500,151885693,1822,1822,1822,1822,0
|
|
20241014,173400,151885693,1822,1822,1822,1822,0
|
|
20241014,173300,151885693,1822,1822,1822,1822,0
|
|
20241014,173200,151885693,1822,1822,1822,1822,0
|
|
20241014,173100,151885693,1822,1822,1822,1822,0
|
|
20241014,173000,151885693,1822,1822,1822,1822,0
|
|
20241014,172900,151885693,1822,1822,1822,1822,0
|
|
20241014,172800,151885693,1822,1822,1822,1822,0
|
|
20241014,172700,151885693,1822,1822,1822,1822,0
|
|
20241014,172600,151885693,1822,1822,1822,1822,0
|
|
20241014,172500,151885693,1822,1822,1822,1822,0
|
|
20241014,172400,151885693,1822,1822,1822,1822,0
|
|
20241014,172300,151885693,1822,1822,1822,1822,0
|
|
20241014,172200,151885693,1822,1822,1822,1822,0
|
|
20241014,172100,151885693,1822,1822,1822,1822,0
|
|
20241014,172000,151885693,1822,1822,1822,1822,0
|
|
20241014,171900,151885693,1822,1822,1822,1822,0
|
|
20241014,171800,151885693,1822,1822,1822,1822,0
|
|
20241014,171700,151885693,1822,1822,1822,1822,0
|
|
20241014,171600,151885693,1822,1822,1822,1822,0
|
|
20241014,171500,151885693,1822,1822,1822,1822,4583
|
|
20241014,171400,151885693,1822,1822,1822,1822,0
|
|
20241014,171300,151885693,1822,1822,1822,1822,0
|
|
20241014,171200,151885693,1822,1822,1822,1822,0
|
|
20241014,171100,151885693,1822,1822,1822,1822,0
|
|
20241014,171000,151885693,1822,1822,1822,1822,0
|
|
20241014,170900,151885693,1822,1822,1822,1822,0
|
|
20241014,170800,151885693,1822,1822,1822,1822,0
|
|
20241014,170700,151885693,1822,1822,1822,1822,0
|
|
20241014,170600,151885693,1822,1822,1822,1822,0
|
|
20241014,170500,151885693,1822,1822,1822,1822,0
|
|
20241014,170400,151885693,1822,1822,1822,1822,0
|
|
20241014,170300,151885693,1822,1822,1822,1822,0
|
|
20241014,170200,151885693,1822,1822,1822,1822,0
|
|
20241014,170100,151885693,1822,1822,1822,1822,0
|
|
20241014,170000,151885693,1822,1822,1822,1822,0
|
|
20241014,165900,151885693,1822,1822,1822,1822,0
|
|
20241014,165800,151885693,1822,1822,1822,1822,0
|
|
20241014,165700,151885693,1822,1822,1822,1822,0
|
|
20241014,165600,151885693,1822,1822,1822,1822,0
|
|
20241014,165500,151885693,1822,1822,1822,1822,0
|
|
20241014,165400,151885693,1822,1822,1822,1822,0
|
|
20241014,165300,151885693,1822,1822,1822,1822,0
|
|
20241014,165200,151885693,1822,1822,1822,1822,0
|
|
20241014,165100,151885693,1822,1822,1822,1822,0
|
|
20241014,165000,151885693,1822,1822,1822,1822,0
|
|
20241014,164900,151885693,1822,1822,1822,1822,0
|
|
20241014,164800,151885693,1822,1822,1822,1822,0
|
|
20241014,164700,151885693,1822,1822,1822,1822,0
|
|
20241014,164600,151885693,1822,1822,1822,1822,0
|
|
20241014,164500,151885693,1822,1822,1822,1822,4583
|
|
20241014,164400,151885693,1822,1822,1822,1822,0
|
|
20241014,164300,151885693,1822,1822,1822,1822,0
|
|
20241014,164200,151885693,1822,1822,1822,1822,0
|
|
20241014,164100,151885693,1822,1822,1822,1822,0
|
|
20241014,164000,151885693,1822,1822,1822,1822,0
|
|
20241014,163900,151885693,1822,1822,1822,1822,0
|
|
20241014,163800,151885693,1822,1822,1822,1822,0
|
|
20241014,163700,151885693,1822,1822,1822,1822,0
|
|
20241014,163600,151885693,1822,1822,1822,1822,0
|
|
20241014,163500,151885693,1822,1822,1822,1822,0
|
|
20241014,163400,151885693,1822,1822,1822,1822,0
|
|
20241014,163300,151885693,1822,1822,1822,1822,0
|
|
20241014,163200,151885693,1822,1822,1822,1822,0
|
|
20241014,163100,151885693,1822,1822,1822,1822,0
|
|
20241014,163000,151885693,1822,1822,1822,1822,0
|
|
20241014,162900,151885693,1822,1822,1822,1822,0
|
|
20241014,162800,151885693,1822,1822,1822,1822,0
|
|
20241014,162700,151885693,1822,1822,1822,1822,0
|
|
20241014,162600,151885693,1822,1822,1822,1822,0
|
|
20241014,162500,151885693,1822,1822,1822,1822,0
|
|
20241014,162400,151885693,1822,1822,1822,1822,0
|
|
20241014,162300,151885693,1822,1822,1822,1822,0
|
|
20241014,162200,151885693,1822,1822,1822,1822,0
|
|
20241014,162100,151885693,1822,1822,1822,1822,0
|
|
20241014,162000,151885693,1822,1822,1822,1822,0
|
|
20241014,161900,151885693,1822,1822,1822,1822,0
|
|
20241014,161800,151885693,1822,1822,1822,1822,0
|
|
20241014,161700,151885693,1822,1822,1822,1822,0
|
|
20241014,161600,151885693,1822,1822,1822,1822,0
|
|
20241014,161500,151885693,1822,1822,1822,1822,4583
|
|
20241014,161400,151885693,1822,1822,1822,1822,0
|
|
20241014,161300,151885693,1822,1822,1822,1822,0
|
|
20241014,161200,151885693,1822,1822,1822,1822,0
|
|
20241014,161100,151885693,1822,1822,1822,1822,0
|
|
20241014,161000,151885693,1822,1822,1822,1822,0
|
|
20241014,160900,151885693,1822,1822,1822,1822,0
|
|
20241014,160800,151885693,1822,1822,1822,1822,0
|
|
20241014,160700,151885693,1822,1822,1822,1822,0
|
|
20241014,160600,151885693,1822,1822,1822,1822,0
|
|
20241014,160500,151885693,1822,1822,1822,1822,0
|
|
20241014,160400,151885693,1822,1822,1822,1822,0
|
|
20241014,160300,151885693,1822,1822,1822,1822,0
|
|
20241014,160200,151885693,1822,1822,1822,1822,0
|
|
20241014,160100,151885693,1822,1822,1822,1822,0
|
|
20241014,160000,151885693,1822,1822,1822,1822,0
|
|
20241014,155900,151885693,1822,1822,1822,1822,0
|
|
20241014,155800,151885693,1822,1822,1822,1822,0
|
|
20241014,155700,151885693,1822,1822,1822,1822,0
|
|
20241014,155600,151885693,1822,1822,1822,1822,0
|
|
20241014,155500,151885693,1822,1822,1822,1822,0
|
|
20241014,155400,151885693,1822,1822,1822,1822,0
|
|
20241014,155300,151885693,1822,1822,1822,1822,0
|
|
20241014,155200,151885693,1822,1822,1822,1822,0
|
|
20241014,155100,151885693,1822,1822,1822,1822,0
|
|
20241014,155000,151885693,1822,1822,1822,1822,0
|
|
20241014,154900,151885693,1822,1822,1822,1822,0
|
|
20241014,154800,151885693,1822,1822,1822,1822,0
|
|
20241014,154700,151885693,1822,1822,1822,1822,0
|
|
20241014,154600,151885693,1822,1822,1822,1822,0
|
|
20241014,154500,151885693,1822,1822,1822,1822,4583
|
|
20241014,154400,151885693,1822,1822,1822,1822,0
|
|
20241014,154300,151885693,1822,1822,1822,1822,0
|
|
20241014,154200,151885693,1822,1822,1822,1822,0
|
|
20241014,154100,151885693,1822,1822,1822,1822,0
|
|
20241014,154000,151885693,1822,1822,1822,1822,0
|
|
20241014,153900,151885693,1822,1822,1822,1822,0
|
|
20241014,153800,151885693,1822,1822,1822,1822,0
|
|
20241014,153700,151885693,1822,1822,1822,1822,0
|
|
20241014,153600,151885693,1822,1822,1822,1822,0
|
|
20241014,153500,151885693,1822,1822,1822,1822,0
|
|
20241014,153400,151885693,1822,1822,1822,1822,0
|
|
20241014,153300,151885693,1822,1822,1822,1822,0
|
|
20241014,153200,151885693,1822,1822,1822,1822,0
|
|
20241014,153100,151885693,1822,1822,1822,1822,0
|
|
20241014,153000,151885693,1822,1822,1822,1822,4583
|
|
20241014,152900,143535467,1822,1822,1822,1822,0
|
|
20241014,152800,143535467,1822,1822,1822,1822,0
|
|
20241014,152700,143535467,1822,1822,1822,1822,0
|
|
20241014,152600,143535467,1822,1822,1822,1822,0
|
|
20241014,152500,143535467,1822,1822,1822,1822,0
|
|
20241014,152400,143535467,1822,1822,1822,1822,0
|
|
20241014,152300,143535467,1822,1822,1822,1822,0
|
|
20241014,152200,143535467,1822,1822,1822,1822,0
|
|
20241014,152100,143535467,1822,1822,1822,1822,0
|
|
20241014,152000,143535467,1822,1822,1822,1822,0
|
|
20241014,151900,143535467,1822,1820,1822,1820,4488
|
|
20241014,151800,135358631,1821,1821,1821,1821,0
|
|
20241014,151700,135358631,1821,1821,1821,1821,0
|
|
20241014,151600,135358631,1821,1821,1821,1821,0
|
|
20241014,151500,135358631,1821,1821,1821,1821,100
|
|
20241014,151400,135176531,1821,1821,1821,1821,0
|
|
20241014,151300,135176531,1821,1821,1821,1821,0
|
|
20241014,151200,135176531,1821,1821,1821,1821,1
|
|
20241014,151100,135174710,1810,1810,1810,1810,0
|
|
20241014,151000,135174710,1810,1810,1810,1810,801
|
|
20241014,150900,133724900,1821,1821,1821,1821,200
|
|
20241014,150800,133360700,1821,1821,1821,1821,0
|
|
20241014,150700,133360700,1821,1821,1821,1821,0
|
|
20241014,150600,133360700,1821,1821,1821,1821,0
|
|
20241014,150500,133360700,1821,1821,1821,1821,0
|
|
20241014,150400,133360700,1821,1821,1821,1821,0
|
|
20241014,150300,133360700,1821,1819,1821,1819,2
|
|
20241014,150200,133357060,1810,1810,1810,1810,0
|
|
20241014,150100,133357060,1810,1811,1811,1810,2
|
|
20241014,150000,133353439,1810,1810,1810,1810,0
|
|
20241014,145900,133353439,1810,1820,1820,1810,500
|
|
20241014,145800,132448409,1820,1818,1820,1818,227
|
|
20241014,145700,132035400,1818,1809,1818,1809,11
|
|
20241014,145600,132015492,1810,1810,1810,1810,0
|
|
20241014,145500,132015492,1810,1810,1810,1810,0
|
|
20241014,145400,132015492,1810,1810,1810,1810,0
|
|
20241014,145300,132015492,1810,1810,1810,1810,302
|
|
20241014,145200,131468872,1810,1810,1810,1810,0
|
|
20241014,145100,131468872,1810,1810,1810,1810,0
|
|
20241014,145000,131468872,1810,1810,1810,1810,0
|
|
20241014,144900,131468872,1810,1810,1810,1810,0
|
|
20241014,144800,131468872,1810,1810,1810,1810,0
|
|
20241014,144700,131468872,1810,1810,1810,1810,0
|
|
20241014,144600,131468872,1810,1810,1810,1810,70
|
|
20241014,144500,131342172,1809,1809,1809,1809,0
|
|
20241014,144400,131342172,1809,1809,1809,1809,0
|
|
20241014,144300,131342172,1809,1809,1809,1809,1
|
|
20241014,144200,131340363,1809,1809,1809,1809,0
|
|
20241014,144100,131340363,1809,1819,1819,1809,21
|
|
20241014,144000,131302364,1809,1809,1809,1809,0
|
|
20241014,143900,131302364,1809,1809,1809,1809,125
|
|
20241014,143800,131076239,1809,1809,1809,1809,20
|
|
20241014,143700,131040059,1809,1813,1813,1809,6800
|
|
20241014,143600,118730987,1812,1812,1812,1812,0
|
|
20241014,143500,118730987,1812,1812,1812,1812,0
|
|
20241014,143400,118730987,1812,1812,1812,1812,0
|
|
20241014,143300,118730987,1812,1818,1818,1812,254
|
|
20241014,143200,118270486,1819,1819,1819,1819,0
|
|
20241014,143100,118270486,1819,1819,1819,1819,7
|
|
20241014,143000,118257753,1820,1820,1820,1820,0
|
|
20241014,142900,118257753,1820,1822,1822,1820,51
|
|
20241014,142800,118164833,1822,1822,1822,1822,0
|
|
20241014,142700,118164833,1822,1822,1822,1822,0
|
|
20241014,142600,118164833,1822,1822,1822,1822,0
|
|
20241014,142500,118164833,1822,1822,1822,1822,0
|
|
20241014,142400,118164833,1822,1822,1822,1822,0
|
|
20241014,142300,118164833,1822,1821,1822,1821,85
|
|
20241014,142200,118009964,1822,1822,1822,1822,0
|
|
20241014,142100,118009964,1822,1822,1822,1822,0
|
|
20241014,142000,118009964,1822,1822,1822,1822,0
|
|
20241014,141900,118009964,1822,1822,1822,1822,0
|
|
20241014,141800,118009964,1822,1822,1822,1822,0
|
|
20241014,141700,118009964,1822,1822,1822,1822,0
|
|
20241014,141600,118009964,1822,1822,1822,1822,0
|
|
20241014,141500,118009964,1822,1822,1822,1822,0
|
|
20241014,141400,118009964,1822,1822,1822,1822,38
|
|
20241014,141300,117940728,1822,1822,1822,1822,0
|
|
20241014,141200,117940728,1822,1822,1822,1822,30
|
|
20241014,141100,117886068,1822,1822,1822,1822,0
|
|
20241014,141000,117886068,1822,1822,1822,1822,0
|
|
20241014,140900,117886068,1822,1822,1822,1822,0
|
|
20241014,140800,117886068,1822,1822,1822,1822,0
|
|
20241014,140700,117886068,1822,1822,1822,1822,0
|
|
20241014,140600,117886068,1822,1822,1822,1822,0
|
|
20241014,140500,117886068,1822,1822,1822,1822,501
|
|
20241014,140400,116973246,1822,1823,1823,1822,3000
|
|
20241014,140300,111506275,1823,1823,1823,1823,0
|
|
20241014,140200,111506275,1823,1823,1823,1823,0
|
|
20241014,140100,111506275,1823,1823,1823,1823,0
|
|
20241014,140000,111506275,1823,1823,1823,1823,1
|
|
20241014,135900,111504452,1821,1821,1821,1821,0
|
|
20241014,135800,111504452,1821,1821,1821,1821,0
|
|
20241014,135700,111504452,1821,1821,1821,1821,0
|
|
20241014,135600,111504452,1821,1821,1821,1821,0
|
|
20241014,135500,111504452,1821,1821,1821,1821,0
|
|
20241014,135400,111504452,1821,1821,1821,1821,0
|
|
20241014,135300,111504452,1821,1821,1821,1821,0
|
|
20241014,135200,111504452,1821,1821,1821,1821,0
|
|
20241014,135100,111504452,1821,1821,1821,1821,0
|
|
20241014,135000,111504452,1821,1821,1821,1821,0
|
|
20241014,134900,111504452,1821,1821,1821,1821,0
|
|
20241014,134800,111504452,1821,1821,1821,1821,1
|
|
20241014,134700,111502631,1820,1820,1820,1820,0
|
|
20241014,134600,111502631,1820,1820,1820,1820,0
|
|
20241014,134500,111502631,1820,1820,1820,1820,10
|
|
20241014,134400,111484431,1833,1833,1833,1833,0
|
|
20241014,134300,111484431,1833,1833,1833,1833,0
|
|
20241014,134200,111484431,1833,1833,1833,1833,0
|
|
20241014,134100,111484431,1833,1833,1833,1833,0
|
|
20241014,134000,111484431,1833,1833,1833,1833,0
|
|
20241014,133900,111484431,1833,1833,1833,1833,0
|
|
20241014,133800,111484431,1833,1833,1833,1833,2
|
|
20241014,133700,111480765,1837,1837,1837,1837,200
|
|
20241014,133600,111113365,1837,1833,1837,1833,760
|
|
20241014,133500,109717685,1833,1831,1833,1831,320
|
|
20241014,133400,109131195,1837,1837,1837,1837,0
|
|
20241014,133300,109131195,1837,1837,1837,1837,0
|
|
20241014,133200,109131195,1837,1837,1837,1837,0
|
|
20241014,133100,109131195,1837,1837,1837,1837,0
|
|
20241014,133000,109131195,1837,1837,1837,1837,0
|
|
20241014,132900,109131195,1837,1837,1837,1837,0
|
|
20241014,132800,109131195,1837,1837,1837,1837,0
|
|
20241014,132700,109131195,1837,1837,1837,1837,0
|
|
20241014,132600,109131195,1837,1837,1837,1837,0
|
|
20241014,132500,109131195,1837,1837,1837,1837,0
|
|
20241014,132400,109131195,1837,1837,1837,1837,0
|
|
20241014,132300,109131195,1837,1837,1837,1837,0
|
|
20241014,132200,109131195,1837,1837,1837,1837,0
|
|
20241014,132100,109131195,1837,1837,1837,1837,0
|
|
20241014,132000,109131195,1837,1837,1837,1837,0
|
|
20241014,131900,109131195,1837,1837,1837,1837,0
|
|
20241014,131800,109131195,1837,1837,1837,1837,0
|
|
20241014,131700,109131195,1837,1837,1837,1837,0
|
|
20241014,131600,109131195,1837,1837,1837,1837,0
|
|
20241014,131500,109131195,1837,1837,1837,1837,0
|
|
20241014,131400,109131195,1837,1837,1837,1837,0
|
|
20241014,131300,109131195,1837,1837,1837,1837,0
|
|
20241014,131200,109131195,1837,1837,1837,1837,0
|
|
20241014,131100,109131195,1837,1837,1837,1837,0
|
|
20241014,131000,109131195,1837,1837,1837,1837,0
|
|
20241014,130900,109131195,1837,1837,1837,1837,0
|
|
20241014,130800,109131195,1837,1837,1837,1837,0
|
|
20241014,130700,109131195,1837,1837,1837,1837,0
|
|
20241014,130600,109131195,1837,1817,1837,1817,320
|
|
20241014,130500,108547927,1811,1811,1811,1811,0
|
|
20241014,130400,108547927,1811,1811,1811,1811,201
|
|
20241014,130300,108183916,1811,1811,1811,1811,0
|
|
20241014,130200,108183916,1811,1811,1811,1811,0
|
|
20241014,130100,108183916,1811,1811,1811,1811,1500
|
|
20241014,130000,105467416,1811,1811,1811,1811,0
|
|
20241014,125900,105467416,1811,1812,1812,1811,50
|
|
20241014,125800,105376865,1817,1817,1817,1817,0
|
|
20241014,125700,105376865,1817,1817,1817,1817,0
|
|
20241014,125600,105376865,1817,1817,1817,1817,0
|
|
20241014,125500,105376865,1817,1817,1817,1817,0
|
|
20241014,125400,105376865,1817,1817,1817,1817,0
|
|
20241014,125300,105376865,1817,1817,1817,1817,0
|
|
20241014,125200,105376865,1817,1817,1817,1817,0
|
|
20241014,125100,105376865,1817,1817,1817,1817,1
|
|
20241014,125000,105375048,1811,1811,1811,1811,0
|
|
20241014,124900,105375048,1811,1811,1811,1811,0
|
|
20241014,124800,105375048,1811,1811,1811,1811,0
|
|
20241014,124700,105375048,1811,1811,1811,1811,0
|
|
20241014,124600,105375048,1811,1811,1811,1811,0
|
|
20241014,124500,105375048,1811,1811,1811,1811,0
|
|
20241014,124400,105375048,1811,1811,1811,1811,0
|
|
20241014,124300,105375048,1811,1812,1812,1811,2260
|
|
20241014,124200,101281988,1811,1811,1811,1811,0
|
|
20241014,124100,101281988,1811,1811,1811,1811,0
|
|
20241014,124000,101281988,1811,1811,1811,1811,0
|
|
20241014,123900,101281988,1811,1811,1811,1811,0
|
|
20241014,123800,101281988,1811,1811,1811,1811,0
|
|
20241014,123700,101281988,1811,1811,1811,1811,0
|
|
20241014,123600,101281988,1811,1811,1811,1811,0
|
|
20241014,123500,101281988,1811,1812,1812,1811,200
|
|
20241014,123400,100919784,1810,1810,1810,1810,0
|
|
20241014,123300,100919784,1810,1810,1810,1810,0
|
|
20241014,123200,100919784,1810,1810,1810,1810,0
|
|
20241014,123100,100919784,1810,1810,1810,1810,0
|
|
20241014,123000,100919784,1810,1810,1810,1810,0
|
|
20241014,122900,100919784,1810,1810,1810,1810,0
|
|
20241014,122800,100919784,1810,1810,1810,1810,0
|
|
20241014,122700,100919784,1810,1810,1810,1810,0
|
|
20241014,122600,100919784,1810,1810,1810,1810,0
|
|
20241014,122500,100919784,1810,1810,1810,1810,0
|
|
20241014,122400,100919784,1810,1810,1810,1810,0
|
|
20241014,122300,100919784,1810,1810,1810,1810,0
|
|
20241014,122200,100919784,1810,1810,1810,1810,0
|
|
20241014,122100,100919784,1810,1810,1810,1810,0
|
|
20241014,122000,100919784,1810,1810,1810,1810,0
|
|
20241014,121900,100919784,1810,1810,1810,1810,0
|
|
20241014,121800,100919784,1810,1810,1810,1810,0
|
|
20241014,121700,100919784,1810,1810,1810,1810,0
|
|
20241014,121600,100919784,1810,1810,1810,1810,0
|
|
20241014,121500,100919784,1810,1810,1810,1810,0
|
|
20241014,121400,100919784,1810,1810,1810,1810,0
|
|
20241014,121300,100919784,1810,1810,1810,1810,0
|
|
20241014,121200,100919784,1810,1810,1810,1810,0
|
|
20241014,121100,100919784,1810,1810,1810,1810,0
|
|
20241014,121000,100919784,1810,1810,1810,1810,0
|
|
20241014,120900,100919784,1810,1810,1810,1810,0
|
|
20241014,120800,100919784,1810,1810,1810,1810,0
|
|
20241014,120700,100919784,1810,1810,1810,1810,0
|
|
20241014,120600,100919784,1810,1810,1810,1810,17
|
|
20241014,120500,100889014,1809,1809,1809,1809,0
|
|
20241014,120400,100889014,1809,1809,1809,1809,0
|
|
20241014,120300,100889014,1809,1809,1809,1809,0
|
|
20241014,120200,100889014,1809,1809,1809,1809,0
|
|
20241014,120100,100889014,1809,1809,1809,1809,0
|
|
20241014,120000,100889014,1809,1814,1814,1809,273
|
|
20241014,115900,100395062,1820,1820,1820,1820,0
|
|
20241014,115800,100395062,1820,1820,1820,1820,0
|
|
20241014,115700,100395062,1820,1820,1820,1820,0
|
|
20241014,115600,100395062,1820,1820,1820,1820,0
|
|
20241014,115500,100395062,1820,1820,1820,1820,0
|
|
20241014,115400,100395062,1820,1820,1820,1820,0
|
|
20241014,115300,100395062,1820,1820,1820,1820,0
|
|
20241014,115200,100395062,1820,1820,1820,1820,0
|
|
20241014,115100,100395062,1820,1820,1820,1820,0
|
|
20241014,115000,100395062,1820,1820,1820,1820,0
|
|
20241014,114900,100395062,1820,1820,1820,1820,0
|
|
20241014,114800,100395062,1820,1820,1820,1820,0
|
|
20241014,114700,100395062,1820,1820,1820,1820,0
|
|
20241014,114600,100395062,1820,1820,1820,1820,0
|
|
20241014,114500,100395062,1820,1820,1820,1820,0
|
|
20241014,114400,100395062,1820,1820,1820,1820,0
|
|
20241014,114300,100395062,1820,1820,1820,1820,0
|
|
20241014,114200,100395062,1820,1820,1820,1820,0
|
|
20241014,114100,100395062,1820,1820,1820,1820,0
|
|
20241014,114000,100395062,1820,1820,1820,1820,0
|
|
20241014,113900,100395062,1820,1820,1820,1820,0
|
|
20241014,113800,100395062,1820,1820,1820,1820,0
|
|
20241014,113700,100395062,1820,1820,1820,1820,0
|
|
20241014,113600,100395062,1820,1820,1820,1820,1
|
|
20241014,113500,100393242,1833,1833,1833,1833,0
|
|
20241014,113400,100393242,1833,1833,1833,1833,0
|
|
20241014,113300,100393242,1833,1833,1833,1833,2
|
|
20241014,113200,100389576,1833,1833,1833,1833,1
|
|
20241014,113100,100387743,1849,1849,1849,1849,0
|
|
20241014,113000,100387743,1849,1849,1849,1849,0
|
|
20241014,112900,100387743,1849,1849,1849,1849,0
|
|
20241014,112800,100387743,1849,1849,1849,1849,0
|
|
20241014,112700,100387743,1849,1849,1849,1849,0
|
|
20241014,112600,100387743,1849,1849,1849,1849,0
|
|
20241014,112500,100387743,1849,1849,1849,1849,0
|
|
20241014,112400,100387743,1849,1849,1849,1849,0
|
|
20241014,112300,100387743,1849,1849,1849,1849,0
|
|
20241014,112200,100387743,1849,1849,1849,1849,0
|
|
20241014,112100,100387743,1849,1849,1849,1849,0
|
|
20241014,112000,100387743,1849,1849,1849,1849,0
|
|
20241014,111900,100387743,1849,1855,1855,1849,3
|
|
20241014,111800,100382184,1859,1859,1859,1859,0
|
|
20241014,111700,100382184,1859,1803,1859,1803,8344
|
|
20241014,111600,85047414,1803,1803,1803,1803,0
|
|
20241014,111500,85047414,1803,1803,1803,1803,0
|
|
20241014,111400,85047414,1803,1803,1803,1803,0
|
|
20241014,111300,85047414,1803,1803,1803,1803,0
|
|
20241014,111200,85047414,1803,1803,1803,1803,0
|
|
20241014,111100,85047414,1803,1803,1803,1803,0
|
|
20241014,111000,85047414,1803,1803,1803,1803,0
|
|
20241014,110900,85047414,1803,1803,1803,1803,0
|
|
20241014,110800,85047414,1803,1803,1803,1803,0
|
|
20241014,110700,85047414,1803,1803,1803,1803,0
|
|
20241014,110600,85047414,1803,1803,1803,1803,1
|
|
20241014,110500,85045611,1800,1800,1800,1800,0
|
|
20241014,110400,85045611,1800,1800,1800,1800,0
|
|
20241014,110300,85045611,1800,1800,1800,1800,0
|
|
20241014,110200,85045611,1800,1800,1800,1800,0
|
|
20241014,110100,85045611,1800,1800,1800,1800,5
|
|
20241014,110000,85036611,1799,1799,1799,1799,0
|
|
20241014,105900,85036611,1799,1799,1799,1799,0
|
|
20241014,105800,85036611,1799,1799,1799,1799,0
|
|
20241014,105700,85036611,1799,1799,1799,1799,0
|
|
20241014,105600,85036611,1799,1799,1799,1799,1
|
|
20241014,105500,85034812,1799,1799,1799,1799,0
|
|
20241014,105400,85034812,1799,1799,1799,1799,0
|
|
20241014,105300,85034812,1799,1799,1799,1799,0
|
|
20241014,105200,85034812,1799,1799,1799,1799,10
|
|
20241014,105100,85016822,1799,1799,1799,1799,130
|
|
20241014,105000,84782952,1799,1799,1799,1799,0
|
|
20241014,104900,84782952,1799,1799,1799,1799,0
|
|
20241014,104800,84782952,1799,1800,1800,1799,2000
|
|
20241014,104700,81184885,1813,1813,1813,1813,0
|
|
20241014,104600,81184885,1813,1813,1813,1813,0
|
|
20241014,104500,81184885,1813,1813,1813,1813,0
|
|
20241014,104400,81184885,1813,1813,1813,1813,0
|
|
20241014,104300,81184885,1813,1813,1813,1813,0
|
|
20241014,104200,81184885,1813,1813,1813,1813,0
|
|
20241014,104100,81184885,1813,1813,1813,1813,0
|
|
20241014,104000,81184885,1813,1813,1813,1813,0
|
|
20241014,103900,81184885,1813,1813,1813,1813,0
|
|
20241014,103800,81184885,1813,1800,1813,1800,1684
|
|
20241014,103700,78152872,1799,1800,1800,1799,460
|
|
20241014,103600,77325055,1800,1800,1800,1800,591
|
|
20241014,103500,76261255,1801,1801,1801,1801,0
|
|
20241014,103400,76261255,1801,1807,1807,1801,810
|
|
20241014,103300,74802385,1807,1813,1813,1807,982
|
|
20241014,103200,73024977,1813,1813,1813,1813,0
|
|
20241014,103100,73024977,1813,1813,1813,1813,721
|
|
20241014,103000,71717804,1813,1814,1814,1813,432
|
|
20241014,102900,70934188,1820,1820,1820,1820,0
|
|
20241014,102800,70934188,1820,1820,1820,1820,0
|
|
20241014,102700,70934188,1820,1820,1820,1820,0
|
|
20241014,102600,70934188,1820,1820,1820,1820,0
|
|
20241014,102500,70934188,1820,1820,1820,1820,0
|
|
20241014,102400,70934188,1820,1820,1820,1820,0
|
|
20241014,102300,70934188,1820,1820,1820,1820,402
|
|
20241014,102200,70202548,1827,1827,1827,1827,0
|
|
20241014,102100,70202548,1827,1827,1827,1827,0
|
|
20241014,102000,70202548,1827,1827,1827,1827,0
|
|
20241014,101900,70202548,1827,1827,1827,1827,0
|
|
20241014,101800,70202548,1827,1827,1827,1827,0
|
|
20241014,101700,70202548,1827,1827,1827,1827,0
|
|
20241014,101600,70202548,1827,1827,1827,1827,1
|
|
20241014,101500,70200721,1832,1832,1832,1832,0
|
|
20241014,101400,70200721,1832,1832,1832,1832,0
|
|
20241014,101300,70200721,1832,1832,1832,1832,0
|
|
20241014,101200,70200721,1832,1832,1832,1832,0
|
|
20241014,101100,70200721,1832,1832,1832,1832,0
|
|
20241014,101000,70200721,1832,1832,1832,1832,0
|
|
20241014,100900,70200721,1832,1832,1832,1832,0
|
|
20241014,100800,70200721,1832,1816,1832,1816,6
|
|
20241014,100700,70189809,1816,1816,1816,1816,1068
|
|
20241014,100600,68250321,1816,1821,1834,1816,500
|
|
20241014,100500,67339311,1834,1834,1834,1834,1
|
|
20241014,100400,67337477,1821,1821,1821,1821,0
|
|
20241014,100300,67337477,1821,1833,1833,1821,46
|
|
20241014,100200,67253639,1835,1835,1835,1835,0
|
|
20241014,100100,67253639,1835,1835,1835,1835,1
|
|
20241014,100000,67251804,1835,1835,1835,1835,0
|
|
20241014,095900,67251804,1835,1835,1835,1835,0
|
|
20241014,095800,67251804,1835,1835,1835,1835,48
|
|
20241014,095700,67163724,1837,1837,1837,1837,0
|
|
20241014,095600,67163724,1837,1837,1837,1837,0
|
|
20241014,095500,67163724,1837,1837,1837,1837,0
|
|
20241014,095400,67163724,1837,1837,1837,1837,0
|
|
20241014,095300,67163724,1837,1837,1837,1837,0
|
|
20241014,095200,67163724,1837,1838,1838,1837,6
|
|
20241014,095100,67152701,1839,1839,1839,1839,1
|
|
20241014,095000,67150862,1837,1837,1837,1837,0
|
|
20241014,094900,67150862,1837,1837,1837,1837,0
|
|
20241014,094800,67150862,1837,1837,1837,1837,0
|
|
20241014,094700,67150862,1837,1837,1837,1837,210
|
|
20241014,094600,66765092,1838,1838,1838,1838,2
|
|
20241014,094500,66761416,1837,1837,1837,1837,2232
|
|
20241014,094400,62661232,1837,1837,1837,1837,1
|
|
20241014,094300,62659395,1837,1837,1837,1837,314
|
|
20241014,094200,62082577,1837,1813,1837,1813,101
|
|
20241014,094100,61899440,1813,1813,1813,1813,123
|
|
20241014,094000,61676441,1839,1838,1839,1838,2
|
|
20241014,093900,61672764,1836,1840,1840,1836,6194
|
|
20241014,093800,50297096,1839,1839,1839,1839,0
|
|
20241014,093700,50297096,1839,1853,1853,1839,1015
|
|
20241014,093600,48428458,1853,1853,1853,1853,200
|
|
20241014,093500,48057858,1853,1845,1853,1842,813
|
|
20241014,093400,46559957,1855,1855,1855,1855,369
|
|
20241014,093300,45875462,1855,1855,1855,1855,0
|
|
20241014,093200,45875462,1855,1855,1855,1855,0
|
|
20241014,093100,45875462,1855,1855,1855,1855,0
|
|
20241014,093000,45875462,1855,1855,1855,1855,475
|
|
20241014,092900,44994337,1855,1855,1855,1855,4499
|
|
20241014,092800,36648692,1855,1855,1855,1855,1003
|
|
20241014,092700,34788127,1841,1860,1860,1841,114
|
|
20241014,092600,34577968,1861,1861,1861,1861,0
|
|
20241014,092500,34577968,1861,1850,1886,1839,1524
|
|
20241014,092400,31758308,1845,1841,1845,1841,1517
|
|
20241014,092300,28963495,1837,1836,1837,1836,774
|
|
20241014,092200,27542406,1836,1836,1836,1836,1
|
|
20241014,092100,27540570,1813,1813,1820,1803,5815
|
|
20241014,092000,16998255,1797,1797,1797,1797,0
|
|
20241014,091900,16998255,1797,1797,1797,1797,0
|
|
20241014,091800,16998255,1797,1797,1797,1797,0
|
|
20241014,091700,16998255,1797,1797,1797,1797,0
|
|
20241014,091600,16998255,1797,1797,1797,1797,0
|
|
20241014,091500,16998255,1797,1797,1797,1797,20
|
|
20241014,091400,16962315,1813,1813,1813,1813,0
|
|
20241014,091300,16962315,1813,1813,1813,1813,0
|
|
20241014,091200,16962315,1813,1813,1813,1813,0
|
|
20241014,091100,16962315,1813,1797,1813,1797,17
|
|
20241014,091000,16931750,1813,1813,1813,1813,1
|
|
20241014,090900,16929937,1797,1797,1797,1797,25
|
|
20241014,090800,16885012,1797,1797,1797,1797,21
|
|
20241014,090700,16847275,1796,1798,1798,1796,550
|
|
20241014,090600,15859324,1796,1800,1800,1796,1200
|
|
20241014,090500,13702873,1800,1800,1800,1800,79
|
|
20241014,090400,13560673,1800,1800,1800,1800,0
|
|
20241014,090300,13560673,1800,1800,1800,1800,441
|
|
20241014,090200,12766873,1795,1795,1795,1795,1500
|
|
20241014,090100,10074373,1796,1800,1800,1790,2895
|
|
20241014,090000,4886427,1800,1820,1820,1800,2696
|