647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,194400,412413386,1996,1996,1996,1996,2301
|
|
20241024,194300,412413386,1996,1996,1996,1996,0
|
|
20241024,194200,412413386,1996,1996,1996,1996,0
|
|
20241024,194100,412413386,1996,1996,1996,1996,0
|
|
20241024,194000,412413386,1996,1996,1996,1996,0
|
|
20241024,193900,412413386,1996,1996,1996,1996,0
|
|
20241024,193800,412413386,1996,1996,1996,1996,0
|
|
20241024,193700,412413386,1996,1996,1996,1996,0
|
|
20241024,193600,412413386,1996,1996,1996,1996,0
|
|
20241024,193500,412413386,1996,1996,1996,1996,0
|
|
20241024,193400,412413386,1996,1996,1996,1996,0
|
|
20241024,193300,412413386,1996,1996,1996,1996,0
|
|
20241024,193200,412413386,1996,1996,1996,1996,0
|
|
20241024,193100,412413386,1996,1996,1996,1996,0
|
|
20241024,193000,412413386,1996,1996,1996,1996,0
|
|
20241024,192900,412413386,1996,1996,1996,1996,0
|
|
20241024,192800,412413386,1996,1996,1996,1996,0
|
|
20241024,192700,412413386,1996,1996,1996,1996,0
|
|
20241024,192600,412413386,1996,1996,1996,1996,0
|
|
20241024,192500,412413386,1996,1996,1996,1996,0
|
|
20241024,192400,412413386,1996,1996,1996,1996,0
|
|
20241024,192300,412413386,1996,1996,1996,1996,0
|
|
20241024,192200,412413386,1996,1996,1996,1996,0
|
|
20241024,192100,412413386,1996,1996,1996,1996,0
|
|
20241024,192000,412413386,1996,1996,1996,1996,0
|
|
20241024,191900,412413386,1996,1996,1996,1996,0
|
|
20241024,191800,412413386,1996,1996,1996,1996,0
|
|
20241024,191700,412413386,1996,1996,1996,1996,0
|
|
20241024,191600,412413386,1996,1996,1996,1996,0
|
|
20241024,191500,412413386,1996,1996,1996,1996,0
|
|
20241024,191400,412413386,1996,1996,1996,1996,2301
|
|
20241024,191300,412413386,1996,1996,1996,1996,0
|
|
20241024,191200,412413386,1996,1996,1996,1996,0
|
|
20241024,191100,412413386,1996,1996,1996,1996,0
|
|
20241024,191000,412413386,1996,1996,1996,1996,0
|
|
20241024,190900,412413386,1996,1996,1996,1996,0
|
|
20241024,190800,412413386,1996,1996,1996,1996,0
|
|
20241024,190700,412413386,1996,1996,1996,1996,0
|
|
20241024,190600,412413386,1996,1996,1996,1996,0
|
|
20241024,190500,412413386,1996,1996,1996,1996,0
|
|
20241024,190400,412413386,1996,1996,1996,1996,0
|
|
20241024,190300,412413386,1996,1996,1996,1996,0
|
|
20241024,190200,412413386,1996,1996,1996,1996,0
|
|
20241024,190100,412413386,1996,1996,1996,1996,0
|
|
20241024,190000,412413386,1996,1996,1996,1996,0
|
|
20241024,185900,412413386,1996,1996,1996,1996,0
|
|
20241024,185800,412413386,1996,1996,1996,1996,0
|
|
20241024,185700,412413386,1996,1996,1996,1996,0
|
|
20241024,185600,412413386,1996,1996,1996,1996,0
|
|
20241024,185500,412413386,1996,1996,1996,1996,0
|
|
20241024,185400,412413386,1996,1996,1996,1996,0
|
|
20241024,185300,412413386,1996,1996,1996,1996,0
|
|
20241024,185200,412413386,1996,1996,1996,1996,0
|
|
20241024,185100,412413386,1996,1996,1996,1996,0
|
|
20241024,185000,412413386,1996,1996,1996,1996,0
|
|
20241024,184900,412413386,1996,1996,1996,1996,0
|
|
20241024,184800,412413386,1996,1996,1996,1996,0
|
|
20241024,184700,412413386,1996,1996,1996,1996,0
|
|
20241024,184600,412413386,1996,1996,1996,1996,0
|
|
20241024,184500,412413386,1996,1996,1996,1996,0
|
|
20241024,184400,412413386,1996,1996,1996,1996,2301
|
|
20241024,184300,412413386,1996,1996,1996,1996,0
|
|
20241024,184200,412413386,1996,1996,1996,1996,0
|
|
20241024,184100,412413386,1996,1996,1996,1996,0
|
|
20241024,184000,412413386,1996,1996,1996,1996,0
|
|
20241024,183900,412413386,1996,1996,1996,1996,0
|
|
20241024,183800,412413386,1996,1996,1996,1996,0
|
|
20241024,183700,412413386,1996,1996,1996,1996,0
|
|
20241024,183600,412413386,1996,1996,1996,1996,0
|
|
20241024,183500,412413386,1996,1996,1996,1996,0
|
|
20241024,183400,412413386,1996,1996,1996,1996,0
|
|
20241024,183300,412413386,1996,1996,1996,1996,0
|
|
20241024,183200,412413386,1996,1996,1996,1996,0
|
|
20241024,183100,412413386,1996,1996,1996,1996,0
|
|
20241024,183000,412413386,1996,1996,1996,1996,0
|
|
20241024,182900,412413386,1996,1996,1996,1996,0
|
|
20241024,182800,412413386,1996,1996,1996,1996,0
|
|
20241024,182700,412413386,1996,1996,1996,1996,0
|
|
20241024,182600,412413386,1996,1996,1996,1996,0
|
|
20241024,182500,412413386,1996,1996,1996,1996,0
|
|
20241024,182400,412413386,1996,1996,1996,1996,0
|
|
20241024,182300,412413386,1996,1996,1996,1996,0
|
|
20241024,182200,412413386,1996,1996,1996,1996,0
|
|
20241024,182100,412413386,1996,1996,1996,1996,0
|
|
20241024,182000,412413386,1996,1996,1996,1996,0
|
|
20241024,181900,412413386,1996,1996,1996,1996,0
|
|
20241024,181800,412413386,1996,1996,1996,1996,0
|
|
20241024,181700,412413386,1996,1996,1996,1996,0
|
|
20241024,181600,412413386,1996,1996,1996,1996,0
|
|
20241024,181500,412413386,1996,1996,1996,1996,0
|
|
20241024,181400,412413386,1996,1996,1996,1996,2301
|
|
20241024,181300,412413386,1996,1996,1996,1996,0
|
|
20241024,181200,412413386,1996,1996,1996,1996,0
|
|
20241024,181100,412413386,1996,1996,1996,1996,0
|
|
20241024,181000,412413386,1996,1996,1996,1996,0
|
|
20241024,180900,412413386,1996,1996,1996,1996,0
|
|
20241024,180800,412413386,1996,1996,1996,1996,0
|
|
20241024,180700,412413386,1996,1996,1996,1996,0
|
|
20241024,180600,412413386,1996,1996,1996,1996,0
|
|
20241024,180500,412413386,1996,1996,1996,1996,0
|
|
20241024,180400,412413386,1996,1996,1996,1996,0
|
|
20241024,180300,412413386,1996,1996,1996,1996,0
|
|
20241024,180200,412413386,1996,1996,1996,1996,0
|
|
20241024,180100,412413386,1996,1996,1996,1996,0
|
|
20241024,180000,412413386,1996,1996,1996,1996,0
|
|
20241024,175900,412413386,1996,1996,1996,1996,0
|
|
20241024,175800,412413386,1996,1996,1996,1996,0
|
|
20241024,175700,412413386,1996,1996,1996,1996,0
|
|
20241024,175600,412413386,1996,1996,1996,1996,0
|
|
20241024,175500,412413386,1996,1996,1996,1996,0
|
|
20241024,175400,412413386,1996,1996,1996,1996,0
|
|
20241024,175300,412413386,1996,1996,1996,1996,0
|
|
20241024,175200,412413386,1996,1996,1996,1996,0
|
|
20241024,175100,412413386,1996,1996,1996,1996,0
|
|
20241024,175000,412413386,1996,1996,1996,1996,0
|
|
20241024,174900,412413386,1996,1996,1996,1996,0
|
|
20241024,174800,412413386,1996,1996,1996,1996,0
|
|
20241024,174700,412413386,1996,1996,1996,1996,0
|
|
20241024,174600,412413386,1996,1996,1996,1996,0
|
|
20241024,174500,412413386,1996,1996,1996,1996,0
|
|
20241024,174400,412413386,1996,1996,1996,1996,2301
|
|
20241024,174300,412413386,1996,1996,1996,1996,0
|
|
20241024,174200,412413386,1996,1996,1996,1996,0
|
|
20241024,174100,412413386,1996,1996,1996,1996,0
|
|
20241024,174000,412413386,1996,1996,1996,1996,0
|
|
20241024,173900,412413386,1996,1996,1996,1996,0
|
|
20241024,173800,412413386,1996,1996,1996,1996,0
|
|
20241024,173700,412413386,1996,1996,1996,1996,0
|
|
20241024,173600,412413386,1996,1996,1996,1996,0
|
|
20241024,173500,412413386,1996,1996,1996,1996,0
|
|
20241024,173400,412413386,1996,1996,1996,1996,0
|
|
20241024,173300,412413386,1996,1996,1996,1996,0
|
|
20241024,173200,412413386,1996,1996,1996,1996,0
|
|
20241024,173100,412413386,1996,1996,1996,1996,0
|
|
20241024,173000,412413386,1996,1996,1996,1996,0
|
|
20241024,172900,412413386,1996,1996,1996,1996,0
|
|
20241024,172800,412413386,1996,1996,1996,1996,0
|
|
20241024,172700,412413386,1996,1996,1996,1996,0
|
|
20241024,172600,412413386,1996,1996,1996,1996,0
|
|
20241024,172500,412413386,1996,1996,1996,1996,0
|
|
20241024,172400,412413386,1996,1996,1996,1996,0
|
|
20241024,172300,412413386,1996,1996,1996,1996,0
|
|
20241024,172200,412413386,1996,1996,1996,1996,0
|
|
20241024,172100,412413386,1996,1996,1996,1996,0
|
|
20241024,172000,412413386,1996,1996,1996,1996,0
|
|
20241024,171900,412413386,1996,1996,1996,1996,0
|
|
20241024,171800,412413386,1996,1996,1996,1996,0
|
|
20241024,171700,412413386,1996,1996,1996,1996,0
|
|
20241024,171600,412413386,1996,1996,1996,1996,0
|
|
20241024,171500,412413386,1996,1996,1996,1996,0
|
|
20241024,171400,412413386,1996,1996,1996,1996,2301
|
|
20241024,171300,412413386,1996,1996,1996,1996,0
|
|
20241024,171200,412413386,1996,1996,1996,1996,0
|
|
20241024,171100,412413386,1996,1996,1996,1996,0
|
|
20241024,171000,412413386,1996,1996,1996,1996,0
|
|
20241024,170900,412413386,1996,1996,1996,1996,0
|
|
20241024,170800,412413386,1996,1996,1996,1996,0
|
|
20241024,170700,412413386,1996,1996,1996,1996,0
|
|
20241024,170600,412413386,1996,1996,1996,1996,0
|
|
20241024,170500,412413386,1996,1996,1996,1996,0
|
|
20241024,170400,412413386,1996,1996,1996,1996,0
|
|
20241024,170300,412413386,1996,1996,1996,1996,0
|
|
20241024,170200,412413386,1996,1996,1996,1996,0
|
|
20241024,170100,412413386,1996,1996,1996,1996,0
|
|
20241024,170000,412413386,1996,1996,1996,1996,0
|
|
20241024,165900,412413386,1996,1996,1996,1996,0
|
|
20241024,165800,412413386,1996,1996,1996,1996,0
|
|
20241024,165700,412413386,1996,1996,1996,1996,0
|
|
20241024,165600,412413386,1996,1996,1996,1996,0
|
|
20241024,165500,412413386,1996,1996,1996,1996,0
|
|
20241024,165400,412413386,1996,1996,1996,1996,0
|
|
20241024,165300,412413386,1996,1996,1996,1996,0
|
|
20241024,165200,412413386,1996,1996,1996,1996,0
|
|
20241024,165100,412413386,1996,1996,1996,1996,0
|
|
20241024,165000,412413386,1996,1996,1996,1996,0
|
|
20241024,164900,412413386,1996,1996,1996,1996,0
|
|
20241024,164800,412413386,1996,1996,1996,1996,0
|
|
20241024,164700,412413386,1996,1996,1996,1996,0
|
|
20241024,164600,412413386,1996,1996,1996,1996,0
|
|
20241024,164500,412413386,1996,1996,1996,1996,0
|
|
20241024,164400,412413386,1996,1996,1996,1996,2301
|
|
20241024,164300,412413386,1996,1996,1996,1996,0
|
|
20241024,164200,412413386,1996,1996,1996,1996,0
|
|
20241024,164100,412413386,1996,1996,1996,1996,0
|
|
20241024,164000,412413386,1996,1996,1996,1996,0
|
|
20241024,163900,412413386,1996,1996,1996,1996,0
|
|
20241024,163800,412413386,1996,1996,1996,1996,0
|
|
20241024,163700,412413386,1996,1996,1996,1996,0
|
|
20241024,163600,412413386,1996,1996,1996,1996,0
|
|
20241024,163500,412413386,1996,1996,1996,1996,0
|
|
20241024,163400,412413386,1996,1996,1996,1996,0
|
|
20241024,163300,412413386,1996,1996,1996,1996,0
|
|
20241024,163200,412413386,1996,1996,1996,1996,0
|
|
20241024,163100,412413386,1996,1996,1996,1996,0
|
|
20241024,163000,412413386,1996,1996,1996,1996,0
|
|
20241024,162900,412413386,1996,1996,1996,1996,0
|
|
20241024,162800,412413386,1996,1996,1996,1996,0
|
|
20241024,162700,412413386,1996,1996,1996,1996,0
|
|
20241024,162600,412413386,1996,1996,1996,1996,0
|
|
20241024,162500,412413386,1996,1996,1996,1996,0
|
|
20241024,162400,412413386,1996,1996,1996,1996,0
|
|
20241024,162300,412413386,1996,1996,1996,1996,0
|
|
20241024,162200,412413386,1996,1996,1996,1996,0
|
|
20241024,162100,412413386,1996,1996,1996,1996,0
|
|
20241024,162000,412413386,1996,1996,1996,1996,0
|
|
20241024,161900,412413386,1996,1996,1996,1996,0
|
|
20241024,161800,412413386,1996,1996,1996,1996,0
|
|
20241024,161700,412413386,1996,1996,1996,1996,0
|
|
20241024,161600,412413386,1996,1996,1996,1996,0
|
|
20241024,161500,412413386,1996,1996,1996,1996,0
|
|
20241024,161400,412413386,1996,1996,1996,1996,2301
|
|
20241024,161300,412413386,1996,1996,1996,1996,0
|
|
20241024,161200,412413386,1996,1996,1996,1996,0
|
|
20241024,161100,412413386,1996,1996,1996,1996,0
|
|
20241024,161000,412413386,1996,1996,1996,1996,0
|
|
20241024,160900,412413386,1996,1996,1996,1996,0
|
|
20241024,160800,412413386,1996,1996,1996,1996,0
|
|
20241024,160700,412413386,1996,1996,1996,1996,0
|
|
20241024,160600,412413386,1996,1996,1996,1996,0
|
|
20241024,160500,412413386,1996,1996,1996,1996,0
|
|
20241024,160400,412413386,1996,1996,1996,1996,0
|
|
20241024,160300,412413386,1996,1996,1996,1996,0
|
|
20241024,160200,412413386,1996,1996,1996,1996,0
|
|
20241024,160100,412413386,1996,1996,1996,1996,0
|
|
20241024,160000,412413386,1996,1996,1996,1996,0
|
|
20241024,155900,412413386,1996,1996,1996,1996,0
|
|
20241024,155800,412413386,1996,1996,1996,1996,0
|
|
20241024,155700,412413386,1996,1996,1996,1996,0
|
|
20241024,155600,412413386,1996,1996,1996,1996,0
|
|
20241024,155500,412413386,1996,1996,1996,1996,0
|
|
20241024,155400,412413386,1996,1996,1996,1996,0
|
|
20241024,155300,412413386,1996,1996,1996,1996,0
|
|
20241024,155200,412413386,1996,1996,1996,1996,0
|
|
20241024,155100,412413386,1996,1996,1996,1996,0
|
|
20241024,155000,412413386,1996,1996,1996,1996,0
|
|
20241024,154900,412413386,1996,1996,1996,1996,0
|
|
20241024,154800,412413386,1996,1996,1996,1996,0
|
|
20241024,154700,412413386,1996,1996,1996,1996,0
|
|
20241024,154600,412413386,1996,1996,1996,1996,0
|
|
20241024,154500,412413386,1996,1996,1996,1996,0
|
|
20241024,154400,412413386,1996,1996,1996,1996,2301
|
|
20241024,154300,412413386,1996,1996,1996,1996,0
|
|
20241024,154200,412413386,1996,1996,1996,1996,0
|
|
20241024,154100,412413386,1996,1996,1996,1996,0
|
|
20241024,154000,412413386,1996,1996,1996,1996,0
|
|
20241024,153900,412413386,1996,1996,1996,1996,0
|
|
20241024,153800,412413386,1996,1996,1996,1996,0
|
|
20241024,153700,412413386,1996,1996,1996,1996,0
|
|
20241024,153600,412413386,1996,1996,1996,1996,0
|
|
20241024,153500,412413386,1996,1996,1996,1996,0
|
|
20241024,153400,412413386,1996,1996,1996,1996,0
|
|
20241024,153300,412413386,1996,1996,1996,1996,0
|
|
20241024,153200,412413386,1996,1996,1996,1996,0
|
|
20241024,153100,412413386,1996,1996,1996,1996,0
|
|
20241024,153000,412413386,1996,1996,1996,1996,2301
|
|
20241024,152900,407820590,1998,1998,1998,1998,0
|
|
20241024,152800,407820590,1998,1998,1998,1998,0
|
|
20241024,152700,407820590,1998,1998,1998,1998,0
|
|
20241024,152600,407820590,1998,1998,1998,1998,0
|
|
20241024,152500,407820590,1998,1998,1998,1998,0
|
|
20241024,152400,407820590,1998,1998,1998,1998,0
|
|
20241024,152300,407820590,1998,1998,1998,1998,0
|
|
20241024,152200,407820590,1998,1998,1998,1998,0
|
|
20241024,152100,407820590,1998,1998,1998,1998,0
|
|
20241024,152000,407820590,1998,1998,1998,1998,0
|
|
20241024,151900,407820590,1998,2000,2015,1998,1277
|
|
20241024,151800,405268913,2000,2025,2025,2000,12148
|
|
20241024,151700,380936293,2005,2005,2005,2005,160
|
|
20241024,151600,380615493,2025,2025,2025,2025,0
|
|
20241024,151500,380615493,2025,2020,2025,2005,640
|
|
20241024,151400,379330053,2025,2025,2025,2020,102
|
|
20241024,151300,379123803,2025,2025,2025,2025,0
|
|
20241024,151200,379123803,2025,2020,2025,2020,138
|
|
20241024,151100,378845033,2025,2020,2025,2020,106
|
|
20241024,151000,378630908,2025,2020,2025,2020,465
|
|
20241024,150900,377691603,2025,2020,2025,2020,387
|
|
20241024,150800,376907933,2025,2020,2025,2010,722
|
|
20241024,150700,375455533,2030,2030,2030,2030,0
|
|
20241024,150600,375455533,2030,2030,2030,2030,0
|
|
20241024,150500,375455533,2030,2030,2030,2030,0
|
|
20241024,150400,375455533,2030,2030,2030,2030,0
|
|
20241024,150300,375455533,2030,2030,2030,2030,0
|
|
20241024,150200,375455533,2030,2030,2030,2030,0
|
|
20241024,150100,375455533,2030,2030,2030,2030,0
|
|
20241024,150000,375455533,2030,2030,2030,2030,0
|
|
20241024,145900,375455533,2030,2030,2030,2030,0
|
|
20241024,145800,375455533,2030,2030,2030,2030,1
|
|
20241024,145700,375453503,2015,2015,2015,2015,1
|
|
20241024,145600,375451488,2035,2035,2035,2035,1
|
|
20241024,145500,375449453,2035,2025,2035,2020,235
|
|
20241024,145400,374974723,2035,2035,2035,2035,0
|
|
20241024,145300,374974723,2035,2035,2035,2035,0
|
|
20241024,145200,374974723,2035,2030,2035,2030,92
|
|
20241024,145100,374787958,2030,2030,2030,2030,677
|
|
20241024,145000,373413648,2030,2030,2030,2030,200
|
|
20241024,144900,373007648,2030,2025,2030,2025,268
|
|
20241024,144800,372464938,2025,2025,2025,2025,1
|
|
20241024,144700,372462913,2035,2035,2035,2035,0
|
|
20241024,144600,372462913,2035,2035,2035,2035,1
|
|
20241024,144500,372460878,2030,2030,2035,2030,401
|
|
20241024,144400,371646843,2035,2030,2035,2030,550
|
|
20241024,144300,370530093,2035,2035,2035,2035,0
|
|
20241024,144200,370530093,2035,2030,2035,2030,1001
|
|
20241024,144100,368498058,2035,2025,2035,2025,3
|
|
20241024,144000,368491963,2040,2040,2040,2040,0
|
|
20241024,143900,368491963,2040,2040,2040,2040,0
|
|
20241024,143800,368491963,2040,2040,2040,2040,0
|
|
20241024,143700,368491963,2040,2040,2040,2040,0
|
|
20241024,143600,368491963,2040,2040,2040,2040,1
|
|
20241024,143500,368489923,2025,2025,2025,2025,499
|
|
20241024,143400,367479448,2040,2040,2040,2035,849
|
|
20241024,143300,365748248,2055,2055,2055,2055,0
|
|
20241024,143200,365748248,2055,2055,2055,2055,0
|
|
20241024,143100,365748248,2055,2055,2055,2055,0
|
|
20241024,143000,365748248,2055,2055,2055,2055,0
|
|
20241024,142900,365748248,2055,2050,2060,2040,53
|
|
20241024,142800,365639593,2060,2060,2060,2060,1
|
|
20241024,142700,365637533,2060,2060,2060,2060,0
|
|
20241024,142600,365637533,2060,2060,2060,2060,0
|
|
20241024,142500,365637533,2060,2060,2060,2060,0
|
|
20241024,142400,365637533,2060,2050,2060,2050,2952
|
|
20241024,142300,359565848,2055,2055,2055,2055,0
|
|
20241024,142200,359565848,2055,2055,2055,2055,0
|
|
20241024,142100,359565848,2055,2055,2055,2055,0
|
|
20241024,142000,359565848,2055,2050,2060,2050,3001
|
|
20241024,141900,353401708,2055,2050,2055,2050,5000
|
|
20241024,141800,343138698,2050,2050,2050,2040,1356
|
|
20241024,141700,340369043,2045,2020,2045,2020,3496
|
|
20241024,141600,333271578,2020,2020,2020,2020,3000
|
|
20241024,141500,327211578,2020,2010,2020,2010,2189
|
|
20241024,141400,322811678,2025,2025,2025,2025,0
|
|
20241024,141300,322811678,2025,2025,2025,2025,0
|
|
20241024,141200,322811678,2025,2025,2025,2025,1
|
|
20241024,141100,322809653,2010,2010,2010,2010,5
|
|
20241024,141000,322799603,2025,2025,2025,2025,234
|
|
20241024,140900,322325753,2010,2010,2010,2010,21
|
|
20241024,140800,322283543,2025,2025,2025,2025,0
|
|
20241024,140700,322283543,2025,2025,2025,2025,0
|
|
20241024,140600,322283543,2025,2025,2025,2025,0
|
|
20241024,140500,322283543,2025,2010,2025,2005,2001
|
|
20241024,140400,318267558,2020,2020,2020,2020,824
|
|
20241024,140300,316603078,2010,2010,2010,2005,1082
|
|
20241024,140200,314432758,2020,2020,2020,2020,1
|
|
20241024,140100,314430738,2005,2025,2025,2005,3700
|
|
20241024,140000,306988008,2020,2015,2020,2015,4127
|
|
20241024,135900,298668103,2005,2010,2010,2005,1172
|
|
20241024,135800,296315278,2000,2000,2000,2000,6
|
|
20241024,135700,296303278,2000,2000,2000,2000,0
|
|
20241024,135600,296303278,2000,2000,2000,2000,115
|
|
20241024,135500,296073278,2010,2010,2010,2010,0
|
|
20241024,135400,296073278,2010,2010,2010,2010,0
|
|
20241024,135300,296073278,2010,2010,2010,2010,0
|
|
20241024,135200,296073278,2010,2010,2010,2010,0
|
|
20241024,135100,296073278,2010,2010,2010,2010,1
|
|
20241024,135000,296071268,2010,2010,2010,2010,0
|
|
20241024,134900,296071268,2010,2010,2010,2010,20
|
|
20241024,134800,296031068,2010,2010,2010,2010,0
|
|
20241024,134700,296031068,2010,2010,2010,2010,1
|
|
20241024,134600,296029058,2000,2000,2000,2000,100
|
|
20241024,134500,295829058,2010,2000,2010,2000,495
|
|
20241024,134400,294839038,2005,2005,2005,2005,755
|
|
20241024,134300,293325263,1999,1999,1999,1999,0
|
|
20241024,134200,293325263,1999,1999,1999,1999,0
|
|
20241024,134100,293325263,1999,1999,1999,1999,0
|
|
20241024,134000,293325263,1999,1999,1999,1999,0
|
|
20241024,133900,293325263,1999,1999,1999,1999,0
|
|
20241024,133800,293325263,1999,2005,2005,1999,2349
|
|
20241024,133700,288629049,2005,2005,2005,2005,22
|
|
20241024,133600,288584939,2000,2000,2000,2000,0
|
|
20241024,133500,288584939,2000,2000,2000,2000,0
|
|
20241024,133400,288584939,2000,2000,2000,2000,0
|
|
20241024,133300,288584939,2000,2000,2000,2000,319
|
|
20241024,133200,287946939,2000,2000,2000,2000,1
|
|
20241024,133100,287944939,2000,2000,2000,2000,0
|
|
20241024,133000,287944939,2000,2000,2000,2000,1
|
|
20241024,132900,287942939,2000,2000,2000,2000,0
|
|
20241024,132800,287942939,2000,2000,2000,2000,0
|
|
20241024,132700,287942939,2000,2000,2000,2000,0
|
|
20241024,132600,287942939,2000,2000,2000,2000,0
|
|
20241024,132500,287942939,2000,2000,2000,2000,40
|
|
20241024,132400,287862939,2000,2000,2000,2000,548
|
|
20241024,132300,286766939,2000,2000,2000,2000,0
|
|
20241024,132200,286766939,2000,2000,2000,2000,0
|
|
20241024,132100,286766939,2000,2000,2000,2000,0
|
|
20241024,132000,286766939,2000,2000,2000,2000,0
|
|
20241024,131900,286766939,2000,2000,2000,2000,0
|
|
20241024,131800,286766939,2000,2000,2000,2000,0
|
|
20241024,131700,286766939,2000,2000,2000,2000,0
|
|
20241024,131600,286766939,2000,2000,2000,2000,6
|
|
20241024,131500,286754939,2000,2000,2000,2000,184
|
|
20241024,131400,286386939,2010,2010,2010,2010,0
|
|
20241024,131300,286386939,2010,2010,2010,2010,0
|
|
20241024,131200,286386939,2010,2010,2010,2010,0
|
|
20241024,131100,286386939,2010,2010,2010,2010,0
|
|
20241024,131000,286386939,2010,2010,2010,2010,0
|
|
20241024,130900,286386939,2010,2010,2010,2010,0
|
|
20241024,130800,286386939,2010,2010,2010,2010,0
|
|
20241024,130700,286386939,2010,2010,2010,2010,0
|
|
20241024,130600,286386939,2010,2010,2010,2010,0
|
|
20241024,130500,286386939,2010,2010,2010,2010,0
|
|
20241024,130400,286386939,2010,2010,2010,2010,2
|
|
20241024,130300,286382919,2010,2010,2010,2010,10
|
|
20241024,130200,286362819,2010,2010,2010,2010,0
|
|
20241024,130100,286362819,2010,2010,2010,2010,0
|
|
20241024,130000,286362819,2010,2010,2010,2010,1
|
|
20241024,125900,286360809,2010,2010,2010,2010,0
|
|
20241024,125800,286360809,2010,2010,2010,2010,0
|
|
20241024,125700,286360809,2010,2010,2010,2010,0
|
|
20241024,125600,286360809,2010,2010,2010,2010,0
|
|
20241024,125500,286360809,2010,2010,2010,2010,0
|
|
20241024,125400,286360809,2010,2010,2010,2010,0
|
|
20241024,125300,286360809,2010,2000,2010,2000,459
|
|
20241024,125200,285442799,2000,2000,2000,2000,0
|
|
20241024,125100,285442799,2000,2000,2000,2000,0
|
|
20241024,125000,285442799,2000,2000,2000,2000,1409
|
|
20241024,124900,282624799,2000,2000,2000,2000,350
|
|
20241024,124800,281924799,2000,2000,2000,2000,0
|
|
20241024,124700,281924799,2000,2000,2000,2000,0
|
|
20241024,124600,281924799,2000,2000,2000,2000,275
|
|
20241024,124500,281374799,2015,2015,2015,2015,0
|
|
20241024,124400,281374799,2015,2015,2015,2015,0
|
|
20241024,124300,281374799,2015,2015,2015,2015,0
|
|
20241024,124200,281374799,2015,2015,2015,2015,0
|
|
20241024,124100,281374799,2015,2015,2015,2015,0
|
|
20241024,124000,281374799,2015,2015,2015,2015,1
|
|
20241024,123900,281372784,2015,2015,2015,2015,0
|
|
20241024,123800,281372784,2015,2015,2015,2015,0
|
|
20241024,123700,281372784,2015,2015,2015,2015,0
|
|
20241024,123600,281372784,2015,2015,2015,2015,0
|
|
20241024,123500,281372784,2015,2000,2015,2000,19
|
|
20241024,123400,281334769,2000,2000,2000,2000,1
|
|
20241024,123300,281332769,2015,2015,2015,2015,0
|
|
20241024,123200,281332769,2015,2015,2015,2015,0
|
|
20241024,123100,281332769,2015,2015,2015,2015,0
|
|
20241024,123000,281332769,2015,2015,2015,2015,0
|
|
20241024,122900,281332769,2015,2015,2015,2015,0
|
|
20241024,122800,281332769,2015,2015,2015,2015,0
|
|
20241024,122700,281332769,2015,2000,2015,2000,339
|
|
20241024,122600,280654679,2015,2015,2015,2015,0
|
|
20241024,122500,280654679,2015,2015,2015,2015,0
|
|
20241024,122400,280654679,2015,2015,2015,2015,696
|
|
20241024,122300,279252239,2015,2015,2015,2015,0
|
|
20241024,122200,279252239,2015,2015,2015,2015,813
|
|
20241024,122100,277614044,2015,2015,2015,2015,49
|
|
20241024,122000,277515309,2015,2015,2015,2015,0
|
|
20241024,121900,277515309,2015,2015,2015,2015,0
|
|
20241024,121800,277515309,2015,2015,2015,2015,0
|
|
20241024,121700,277515309,2015,2015,2015,2015,0
|
|
20241024,121600,277515309,2015,2015,2015,2015,0
|
|
20241024,121500,277515309,2015,2015,2015,2015,0
|
|
20241024,121400,277515309,2015,2015,2015,2015,0
|
|
20241024,121300,277515309,2015,2015,2015,2015,0
|
|
20241024,121200,277515309,2015,2015,2015,2015,42
|
|
20241024,121100,277430679,1999,1999,1999,1999,0
|
|
20241024,121000,277430679,1999,1999,1999,1999,0
|
|
20241024,120900,277430679,1999,2010,2010,1999,10
|
|
20241024,120800,277410645,2010,2010,2010,2010,0
|
|
20241024,120700,277410645,2010,2010,2010,2010,2
|
|
20241024,120600,277406625,2015,2015,2015,2015,0
|
|
20241024,120500,277406625,2015,2015,2015,2015,0
|
|
20241024,120400,277406625,2015,2015,2015,2015,0
|
|
20241024,120300,277406625,2015,2015,2015,2015,1
|
|
20241024,120200,277404610,2010,2010,2010,2010,21
|
|
20241024,120100,277362400,1999,2000,2000,1999,100
|
|
20241024,120000,277162484,1999,1999,1999,1999,0
|
|
20241024,115900,277162484,1999,2000,2000,1999,100
|
|
20241024,115800,276962576,2015,2015,2015,2015,0
|
|
20241024,115700,276962576,2015,2015,2015,2015,0
|
|
20241024,115600,276962576,2015,2015,2015,2015,0
|
|
20241024,115500,276962576,2015,2015,2015,2015,0
|
|
20241024,115400,276962576,2015,2015,2015,2015,0
|
|
20241024,115300,276962576,2015,2015,2015,2015,1
|
|
20241024,115200,276960561,1998,1998,1998,1998,0
|
|
20241024,115100,276960561,1998,1998,1998,1998,0
|
|
20241024,115000,276960561,1998,1998,1998,1998,0
|
|
20241024,114900,276960561,1998,1998,1998,1998,118
|
|
20241024,114800,276724797,1998,1998,1998,1998,128
|
|
20241024,114700,276469053,2010,1998,2010,1998,119
|
|
20241024,114600,276231279,1998,1997,2015,1997,465
|
|
20241024,114500,275302221,1997,1997,1997,1997,118
|
|
20241024,114400,275066575,1997,1997,1997,1997,118
|
|
20241024,114300,274830929,2000,2000,2015,2000,119
|
|
20241024,114200,274592914,2000,2000,2015,2000,169
|
|
20241024,114100,274254899,2000,2000,2000,2000,118
|
|
20241024,114000,274018899,2000,2000,2000,2000,521
|
|
20241024,113900,272976899,2000,2000,2000,2000,1162
|
|
20241024,113800,270652899,2005,2005,2005,2005,59
|
|
20241024,113700,270534604,2005,2005,2005,2005,60
|
|
20241024,113600,270414304,2020,2020,2020,2020,0
|
|
20241024,113500,270414304,2020,2005,2020,2005,1160
|
|
20241024,113400,268086999,2020,2020,2020,2020,0
|
|
20241024,113300,268086999,2020,2005,2020,2005,2177
|
|
20241024,113200,263711809,2005,2010,2010,2005,1184
|
|
20241024,113100,261332004,2020,2015,2020,2010,1538
|
|
20241024,113000,258233264,2015,2015,2015,2015,8
|
|
20241024,112900,258217144,2015,2015,2015,2015,0
|
|
20241024,112800,258217144,2015,2015,2015,2015,1
|
|
20241024,112700,258215129,2015,2015,2015,2015,20
|
|
20241024,112600,258174829,2015,2015,2015,2015,5
|
|
20241024,112500,258164754,2015,2015,2015,2015,10
|
|
20241024,112400,258144604,2015,2015,2015,2015,0
|
|
20241024,112300,258144604,2015,2015,2015,2015,749
|
|
20241024,112200,256635369,2015,2015,2015,2015,2050
|
|
20241024,112100,252504619,2015,2015,2015,2015,0
|
|
20241024,112000,252504619,2015,2015,2015,2015,50
|
|
20241024,111900,252403869,2015,2015,2015,2015,20
|
|
20241024,111800,252363569,2025,2025,2025,2025,11
|
|
20241024,111700,252341294,2025,2025,2025,2025,0
|
|
20241024,111600,252341294,2025,2025,2025,2025,10
|
|
20241024,111500,252321044,2025,2025,2025,2025,81
|
|
20241024,111400,252157019,2020,2020,2020,2020,57
|
|
20241024,111300,252041879,2020,2020,2020,2020,1
|
|
20241024,111200,252039859,2015,2015,2015,2015,272
|
|
20241024,111100,251491779,2025,2025,2025,2025,0
|
|
20241024,111000,251491779,2025,2020,2025,2020,145
|
|
20241024,110900,251198874,2025,2025,2025,2025,36
|
|
20241024,110800,251125974,2040,2020,2040,2020,313
|
|
20241024,110700,250490384,2020,2020,2025,2015,312
|
|
20241024,110600,249860689,2025,2010,2025,2010,1296
|
|
20241024,110500,247255244,2015,2015,2015,2015,0
|
|
20241024,110400,247255244,2015,2015,2015,2015,0
|
|
20241024,110300,247255244,2015,2015,2015,2015,0
|
|
20241024,110200,247255244,2015,2015,2015,2015,0
|
|
20241024,110100,247255244,2015,2015,2015,2015,0
|
|
20241024,110000,247255244,2015,2015,2015,2015,0
|
|
20241024,105900,247255244,2015,2015,2015,2015,0
|
|
20241024,105800,247255244,2015,2015,2015,2015,0
|
|
20241024,105700,247255244,2015,2015,2015,2015,2
|
|
20241024,105600,247251214,2010,2010,2010,2010,1
|
|
20241024,105500,247249204,1998,1998,1998,1996,2506
|
|
20241024,105400,242242364,2020,2020,2020,2020,0
|
|
20241024,105300,242242364,2020,2020,2020,2020,34
|
|
20241024,105200,242173684,2015,2015,2015,2015,294
|
|
20241024,105100,241581274,2055,2020,2055,2020,461
|
|
20241024,105000,240646479,2015,2010,2015,2010,711
|
|
20241024,104900,239213829,2015,2015,2015,2015,0
|
|
20241024,104800,239213829,2015,2015,2015,2015,0
|
|
20241024,104700,239213829,2015,2015,2015,2015,0
|
|
20241024,104600,239213829,2015,2015,2015,2015,0
|
|
20241024,104500,239213829,2015,2015,2015,2015,0
|
|
20241024,104400,239213829,2015,1998,2015,1998,2013
|
|
20241024,104300,235191838,2015,2015,2015,2015,1
|
|
20241024,104200,235189823,1998,2000,2000,1998,357
|
|
20241024,104100,234476194,2020,2020,2020,2020,450
|
|
20241024,104000,233567194,2000,2005,2005,2000,1000
|
|
20241024,103900,231567114,2025,2030,2030,2010,1244
|
|
20241024,103800,229064214,2020,2020,2020,2020,918
|
|
20241024,103700,227209854,2045,2030,2045,2020,2365
|
|
20241024,103600,222394624,2060,2060,2065,2060,1700
|
|
20241024,103500,218887874,2035,2005,2035,2005,1831
|
|
20241024,103400,215207619,2005,2005,2005,2005,1
|
|
20241024,103300,215205614,1994,1999,2000,1994,1253
|
|
20241024,103200,212702958,2000,2000,2000,2000,0
|
|
20241024,103100,212702958,2000,1994,2000,1994,614
|
|
20241024,103000,211478636,1994,1994,1994,1994,1000
|
|
20241024,102900,209484636,2000,2000,2000,2000,0
|
|
20241024,102800,209484636,2000,2000,2000,2000,0
|
|
20241024,102700,209484636,2000,2000,2000,2000,0
|
|
20241024,102600,209484636,2000,2000,2000,2000,70
|
|
20241024,102500,209344636,2005,2000,2005,2000,31
|
|
20241024,102400,209282631,2005,2005,2005,2005,0
|
|
20241024,102300,209282631,2005,2000,2005,2000,238
|
|
20241024,102200,208806626,1993,1994,1994,1993,7
|
|
20241024,102100,208792672,2000,2000,2000,2000,1
|
|
20241024,102000,208790672,1999,1993,1999,1993,51
|
|
20241024,101900,208688729,1993,1993,1993,1993,1048
|
|
20241024,101800,206600065,1993,1993,1993,1993,30
|
|
20241024,101700,206540275,1999,1994,1999,1993,10
|
|
20241024,101600,206520336,2005,2005,2005,2005,0
|
|
20241024,101500,206520336,2005,1994,2005,1994,1152
|
|
20241024,101400,204223237,1995,1995,1995,1995,100
|
|
20241024,101300,204023737,2005,2005,2005,2005,1
|
|
20241024,101200,204021732,1994,1994,1994,1994,499
|
|
20241024,101100,203026726,2005,2005,2005,2005,3
|
|
20241024,101000,203020711,2005,2005,2005,2005,0
|
|
20241024,100900,203020711,2005,2005,2005,2005,80
|
|
20241024,100800,202860311,1994,1994,1994,1994,600
|
|
20241024,100700,201663911,1994,1994,1994,1994,100
|
|
20241024,100600,201464511,1994,1994,1994,1994,2300
|
|
20241024,100500,196878311,1994,2005,2005,1994,71
|
|
20241024,100400,196736705,1994,1994,1994,1994,122
|
|
20241024,100300,196493437,1994,1994,1994,1994,2
|
|
20241024,100200,196489449,1993,1993,1993,1993,16
|
|
20241024,100100,196457561,1993,1993,1993,1993,1
|
|
20241024,100000,196455568,1993,1994,1994,1993,1534
|
|
20241024,095900,193396779,2005,1995,2005,1993,1486
|
|
20241024,095800,190423239,2010,1997,2010,1995,1461
|
|
20241024,095700,187507575,1997,1998,1998,1997,163
|
|
20241024,095600,187181924,2010,2010,2015,2010,401
|
|
20241024,095500,186375909,2010,1995,2010,1995,1889
|
|
20241024,095400,182592854,2005,1994,2005,1994,41
|
|
20241024,095300,182511089,2005,1993,2005,1993,143
|
|
20241024,095200,182226038,2005,2005,2005,2005,1
|
|
20241024,095100,182224033,1991,1991,1991,1991,1
|
|
20241024,095000,182222042,2005,1989,2005,1989,11
|
|
20241024,094900,182200147,1989,2005,2005,1989,11
|
|
20241024,094800,182178252,2000,1999,2000,1999,1003
|
|
20241024,094700,180172425,1989,1989,1989,1989,10
|
|
20241024,094600,180152535,1999,1999,1999,1989,85
|
|
20241024,094500,179983440,1987,1987,1987,1987,210
|
|
20241024,094400,179566170,1999,1983,1999,1983,21
|
|
20241024,094300,179524511,1983,1983,1983,1983,1
|
|
20241024,094200,179522528,2005,1979,2005,1974,95
|
|
20241024,094100,179333543,2005,2015,2015,2005,3
|
|
20241024,094000,179327508,1989,1971,1989,1971,2974
|
|
20241024,093900,173430292,1978,1973,1978,1973,51
|
|
20241024,093800,173329514,1970,1971,1979,1970,2242
|
|
20241024,093700,168910543,1982,1970,1982,1970,251
|
|
20241024,093600,168415859,1982,1983,1983,1970,3
|
|
20241024,093500,168409924,1965,1972,1984,1965,670
|
|
20241024,093400,167090389,1976,1976,1976,1970,1038
|
|
20241024,093300,165044839,1963,1989,1989,1963,368
|
|
20241024,093200,164319227,1980,1982,1990,1980,714
|
|
20241024,093100,162903528,1983,1995,1995,1983,938
|
|
20241024,093000,161040261,1997,1999,1999,1996,556
|
|
20241024,092900,159929478,1998,1999,1999,1998,930
|
|
20241024,092800,158071136,1997,2010,2010,1997,27
|
|
20241024,092700,158016957,1997,1998,1998,1997,1564
|
|
20241024,092600,154893499,1998,2010,2010,1998,4175
|
|
20241024,092500,146527745,2010,2020,2020,2010,457
|
|
20241024,092400,145606605,2020,2020,2025,2020,2345
|
|
20241024,092300,140869680,2020,2075,2075,2020,31949
|
|
20241024,092200,75166225,2075,2080,2080,2075,2817
|
|
20241024,092100,69306955,2080,2085,2085,2080,1541
|
|
20241024,092000,66098975,2100,2100,2100,2085,54
|
|
20241024,091900,65985965,2100,2100,2100,2100,285
|
|
20241024,091800,65387465,2100,2105,2105,2100,1407
|
|
20241024,091700,62432515,2120,2120,2125,2105,1020
|
|
20241024,091600,60282865,2120,2100,2120,2100,1203
|
|
20241024,091500,57744295,2095,2095,2095,2095,937
|
|
20241024,091400,55781280,2095,2075,2095,2075,120
|
|
20241024,091300,55532260,2075,2075,2075,2075,500
|
|
20241024,091200,54494760,2075,2070,2075,2070,1438
|
|
20241024,091100,51516490,2075,2075,2080,2075,956
|
|
20241024,091000,49528160,2070,2080,2080,2070,584
|
|
20241024,090900,48313470,2080,2080,2080,2080,2011
|
|
20241024,090800,44130590,2085,2095,2095,2085,428
|
|
20241024,090700,43234190,2095,2095,2100,2095,4548
|
|
20241024,090600,33703770,2100,2100,2100,2100,1512
|
|
20241024,090500,30528570,2085,2070,2100,2070,3056
|
|
20241024,090400,24143060,2060,2060,2060,2060,3644
|
|
20241024,090300,16636420,2060,2080,2080,2060,538
|
|
20241024,090200,15518140,2080,2075,2080,2075,984
|
|
20241024,090100,13471995,2075,2045,2080,2045,3912
|
|
20241024,090000,5380480,2035,2055,2055,2035,2624
|