649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,194600,456014906,2045,2045,2045,2045,1085
|
|
20241031,194500,456014906,2045,2045,2045,2045,0
|
|
20241031,194400,456014906,2045,2045,2045,2045,0
|
|
20241031,194300,456014906,2045,2045,2045,2045,0
|
|
20241031,194200,456014906,2045,2045,2045,2045,0
|
|
20241031,194100,456014906,2045,2045,2045,2045,0
|
|
20241031,194000,456014906,2045,2045,2045,2045,0
|
|
20241031,193900,456014906,2045,2045,2045,2045,0
|
|
20241031,193800,456014906,2045,2045,2045,2045,0
|
|
20241031,193700,456014906,2045,2045,2045,2045,0
|
|
20241031,193600,456014906,2045,2045,2045,2045,0
|
|
20241031,193500,456014906,2045,2045,2045,2045,0
|
|
20241031,193400,456014906,2045,2045,2045,2045,0
|
|
20241031,193300,456014906,2045,2045,2045,2045,0
|
|
20241031,193200,456014906,2045,2045,2045,2045,0
|
|
20241031,193100,456014906,2045,2045,2045,2045,0
|
|
20241031,193000,456014906,2045,2045,2045,2045,0
|
|
20241031,192900,456014906,2045,2045,2045,2045,0
|
|
20241031,192800,456014906,2045,2045,2045,2045,0
|
|
20241031,192700,456014906,2045,2045,2045,2045,0
|
|
20241031,192600,456014906,2045,2045,2045,2045,0
|
|
20241031,192500,456014906,2045,2045,2045,2045,0
|
|
20241031,192400,456014906,2045,2045,2045,2045,0
|
|
20241031,192300,456014906,2045,2045,2045,2045,0
|
|
20241031,192200,456014906,2045,2045,2045,2045,0
|
|
20241031,192100,456014906,2045,2045,2045,2045,0
|
|
20241031,192000,456014906,2045,2045,2045,2045,0
|
|
20241031,191900,456014906,2045,2045,2045,2045,0
|
|
20241031,191800,456014906,2045,2045,2045,2045,0
|
|
20241031,191700,456014906,2045,2045,2045,2045,0
|
|
20241031,191600,456014906,2045,2045,2045,2045,1085
|
|
20241031,191500,456014906,2045,2045,2045,2045,0
|
|
20241031,191400,456014906,2045,2045,2045,2045,0
|
|
20241031,191300,456014906,2045,2045,2045,2045,0
|
|
20241031,191200,456014906,2045,2045,2045,2045,0
|
|
20241031,191100,456014906,2045,2045,2045,2045,0
|
|
20241031,191000,456014906,2045,2045,2045,2045,0
|
|
20241031,190900,456014906,2045,2045,2045,2045,0
|
|
20241031,190800,456014906,2045,2045,2045,2045,0
|
|
20241031,190700,456014906,2045,2045,2045,2045,0
|
|
20241031,190600,456014906,2045,2045,2045,2045,0
|
|
20241031,190500,456014906,2045,2045,2045,2045,0
|
|
20241031,190400,456014906,2045,2045,2045,2045,0
|
|
20241031,190300,456014906,2045,2045,2045,2045,0
|
|
20241031,190200,456014906,2045,2045,2045,2045,0
|
|
20241031,190100,456014906,2045,2045,2045,2045,0
|
|
20241031,190000,456014906,2045,2045,2045,2045,0
|
|
20241031,185900,456014906,2045,2045,2045,2045,0
|
|
20241031,185800,456014906,2045,2045,2045,2045,0
|
|
20241031,185700,456014906,2045,2045,2045,2045,0
|
|
20241031,185600,456014906,2045,2045,2045,2045,0
|
|
20241031,185500,456014906,2045,2045,2045,2045,0
|
|
20241031,185400,456014906,2045,2045,2045,2045,0
|
|
20241031,185300,456014906,2045,2045,2045,2045,0
|
|
20241031,185200,456014906,2045,2045,2045,2045,0
|
|
20241031,185100,456014906,2045,2045,2045,2045,0
|
|
20241031,185000,456014906,2045,2045,2045,2045,0
|
|
20241031,184900,456014906,2045,2045,2045,2045,0
|
|
20241031,184800,456014906,2045,2045,2045,2045,0
|
|
20241031,184700,456014906,2045,2045,2045,2045,0
|
|
20241031,184600,456014906,2045,2045,2045,2045,1085
|
|
20241031,184500,456014906,2045,2045,2045,2045,0
|
|
20241031,184400,456014906,2045,2045,2045,2045,0
|
|
20241031,184300,456014906,2045,2045,2045,2045,0
|
|
20241031,184200,456014906,2045,2045,2045,2045,0
|
|
20241031,184100,456014906,2045,2045,2045,2045,0
|
|
20241031,184000,456014906,2045,2045,2045,2045,0
|
|
20241031,183900,456014906,2045,2045,2045,2045,0
|
|
20241031,183800,456014906,2045,2045,2045,2045,0
|
|
20241031,183700,456014906,2045,2045,2045,2045,0
|
|
20241031,183600,456014906,2045,2045,2045,2045,0
|
|
20241031,183500,456014906,2045,2045,2045,2045,0
|
|
20241031,183400,456014906,2045,2045,2045,2045,0
|
|
20241031,183300,456014906,2045,2045,2045,2045,0
|
|
20241031,183200,456014906,2045,2045,2045,2045,0
|
|
20241031,183100,456014906,2045,2045,2045,2045,0
|
|
20241031,183000,456014906,2045,2045,2045,2045,0
|
|
20241031,182900,456014906,2045,2045,2045,2045,0
|
|
20241031,182800,456014906,2045,2045,2045,2045,0
|
|
20241031,182700,456014906,2045,2045,2045,2045,0
|
|
20241031,182600,456014906,2045,2045,2045,2045,0
|
|
20241031,182500,456014906,2045,2045,2045,2045,0
|
|
20241031,182400,456014906,2045,2045,2045,2045,0
|
|
20241031,182300,456014906,2045,2045,2045,2045,0
|
|
20241031,182200,456014906,2045,2045,2045,2045,0
|
|
20241031,182100,456014906,2045,2045,2045,2045,0
|
|
20241031,182000,456014906,2045,2045,2045,2045,0
|
|
20241031,181900,456014906,2045,2045,2045,2045,0
|
|
20241031,181800,456014906,2045,2045,2045,2045,0
|
|
20241031,181700,456014906,2045,2045,2045,2045,0
|
|
20241031,181600,456014906,2045,2045,2045,2045,1085
|
|
20241031,181500,456014906,2045,2045,2045,2045,0
|
|
20241031,181400,456014906,2045,2045,2045,2045,0
|
|
20241031,181300,456014906,2045,2045,2045,2045,0
|
|
20241031,181200,456014906,2045,2045,2045,2045,0
|
|
20241031,181100,456014906,2045,2045,2045,2045,0
|
|
20241031,181000,456014906,2045,2045,2045,2045,0
|
|
20241031,180900,456014906,2045,2045,2045,2045,0
|
|
20241031,180800,456014906,2045,2045,2045,2045,0
|
|
20241031,180700,456014906,2045,2045,2045,2045,0
|
|
20241031,180600,456014906,2045,2045,2045,2045,0
|
|
20241031,180500,456014906,2045,2045,2045,2045,0
|
|
20241031,180400,456014906,2045,2045,2045,2045,0
|
|
20241031,180300,456014906,2045,2045,2045,2045,0
|
|
20241031,180200,456014906,2045,2045,2045,2045,0
|
|
20241031,180100,456014906,2045,2045,2045,2045,0
|
|
20241031,180000,456014906,2045,2045,2045,2045,0
|
|
20241031,175900,456014906,2045,2045,2045,2045,0
|
|
20241031,175800,456014906,2045,2045,2045,2045,0
|
|
20241031,175700,456014906,2045,2045,2045,2045,0
|
|
20241031,175600,456014906,2045,2045,2045,2045,0
|
|
20241031,175500,456014906,2045,2045,2045,2045,0
|
|
20241031,175400,456014906,2045,2045,2045,2045,0
|
|
20241031,175300,456014906,2045,2045,2045,2045,0
|
|
20241031,175200,456014906,2045,2045,2045,2045,0
|
|
20241031,175100,456014906,2045,2045,2045,2045,0
|
|
20241031,175000,456014906,2045,2045,2045,2045,0
|
|
20241031,174900,456014906,2045,2045,2045,2045,0
|
|
20241031,174800,456014906,2045,2045,2045,2045,0
|
|
20241031,174700,456014906,2045,2045,2045,2045,0
|
|
20241031,174600,456014906,2045,2045,2045,2045,1085
|
|
20241031,174500,456014906,2045,2045,2045,2045,0
|
|
20241031,174400,456014906,2045,2045,2045,2045,0
|
|
20241031,174300,456014906,2045,2045,2045,2045,0
|
|
20241031,174200,456014906,2045,2045,2045,2045,0
|
|
20241031,174100,456014906,2045,2045,2045,2045,0
|
|
20241031,174000,456014906,2045,2045,2045,2045,0
|
|
20241031,173900,456014906,2045,2045,2045,2045,0
|
|
20241031,173800,456014906,2045,2045,2045,2045,0
|
|
20241031,173700,456014906,2045,2045,2045,2045,0
|
|
20241031,173600,456014906,2045,2045,2045,2045,0
|
|
20241031,173500,456014906,2045,2045,2045,2045,0
|
|
20241031,173400,456014906,2045,2045,2045,2045,0
|
|
20241031,173300,456014906,2045,2045,2045,2045,0
|
|
20241031,173200,456014906,2045,2045,2045,2045,0
|
|
20241031,173100,456014906,2045,2045,2045,2045,0
|
|
20241031,173000,456014906,2045,2045,2045,2045,0
|
|
20241031,172900,456014906,2045,2045,2045,2045,0
|
|
20241031,172800,456014906,2045,2045,2045,2045,0
|
|
20241031,172700,456014906,2045,2045,2045,2045,0
|
|
20241031,172600,456014906,2045,2045,2045,2045,0
|
|
20241031,172500,456014906,2045,2045,2045,2045,0
|
|
20241031,172400,456014906,2045,2045,2045,2045,0
|
|
20241031,172300,456014906,2045,2045,2045,2045,0
|
|
20241031,172200,456014906,2045,2045,2045,2045,0
|
|
20241031,172100,456014906,2045,2045,2045,2045,0
|
|
20241031,172000,456014906,2045,2045,2045,2045,0
|
|
20241031,171900,456014906,2045,2045,2045,2045,0
|
|
20241031,171800,456014906,2045,2045,2045,2045,0
|
|
20241031,171700,456014906,2045,2045,2045,2045,0
|
|
20241031,171600,456014906,2045,2045,2045,2045,1085
|
|
20241031,171500,456014906,2045,2045,2045,2045,0
|
|
20241031,171400,456014906,2045,2045,2045,2045,0
|
|
20241031,171300,456014906,2045,2045,2045,2045,0
|
|
20241031,171200,456014906,2045,2045,2045,2045,0
|
|
20241031,171100,456014906,2045,2045,2045,2045,0
|
|
20241031,171000,456014906,2045,2045,2045,2045,0
|
|
20241031,170900,456014906,2045,2045,2045,2045,0
|
|
20241031,170800,456014906,2045,2045,2045,2045,0
|
|
20241031,170700,456014906,2045,2045,2045,2045,0
|
|
20241031,170600,456014906,2045,2045,2045,2045,0
|
|
20241031,170500,456014906,2045,2045,2045,2045,0
|
|
20241031,170400,456014906,2045,2045,2045,2045,0
|
|
20241031,170300,456014906,2045,2045,2045,2045,0
|
|
20241031,170200,456014906,2045,2045,2045,2045,0
|
|
20241031,170100,456014906,2045,2045,2045,2045,0
|
|
20241031,170000,456014906,2045,2045,2045,2045,0
|
|
20241031,165900,456014906,2045,2045,2045,2045,0
|
|
20241031,165800,456014906,2045,2045,2045,2045,0
|
|
20241031,165700,456014906,2045,2045,2045,2045,0
|
|
20241031,165600,456014906,2045,2045,2045,2045,0
|
|
20241031,165500,456014906,2045,2045,2045,2045,0
|
|
20241031,165400,456014906,2045,2045,2045,2045,0
|
|
20241031,165300,456014906,2045,2045,2045,2045,0
|
|
20241031,165200,456014906,2045,2045,2045,2045,0
|
|
20241031,165100,456014906,2045,2045,2045,2045,0
|
|
20241031,165000,456014906,2045,2045,2045,2045,0
|
|
20241031,164900,456014906,2045,2045,2045,2045,0
|
|
20241031,164800,456014906,2045,2045,2045,2045,0
|
|
20241031,164700,456014906,2045,2045,2045,2045,0
|
|
20241031,164600,456014906,2045,2045,2045,2045,1085
|
|
20241031,164500,456014906,2045,2045,2045,2045,0
|
|
20241031,164400,456014906,2045,2045,2045,2045,0
|
|
20241031,164300,456014906,2045,2045,2045,2045,0
|
|
20241031,164200,456014906,2045,2045,2045,2045,0
|
|
20241031,164100,456014906,2045,2045,2045,2045,0
|
|
20241031,164000,456014906,2045,2045,2045,2045,0
|
|
20241031,163900,456014906,2045,2045,2045,2045,0
|
|
20241031,163800,456014906,2045,2045,2045,2045,0
|
|
20241031,163700,456014906,2045,2045,2045,2045,0
|
|
20241031,163600,456014906,2045,2045,2045,2045,0
|
|
20241031,163500,456014906,2045,2045,2045,2045,0
|
|
20241031,163400,456014906,2045,2045,2045,2045,0
|
|
20241031,163300,456014906,2045,2045,2045,2045,0
|
|
20241031,163200,456014906,2045,2045,2045,2045,0
|
|
20241031,163100,456014906,2045,2045,2045,2045,0
|
|
20241031,163000,456014906,2045,2045,2045,2045,0
|
|
20241031,162900,456014906,2045,2045,2045,2045,0
|
|
20241031,162800,456014906,2045,2045,2045,2045,0
|
|
20241031,162700,456014906,2045,2045,2045,2045,0
|
|
20241031,162600,456014906,2045,2045,2045,2045,0
|
|
20241031,162500,456014906,2045,2045,2045,2045,0
|
|
20241031,162400,456014906,2045,2045,2045,2045,0
|
|
20241031,162300,456014906,2045,2045,2045,2045,0
|
|
20241031,162200,456014906,2045,2045,2045,2045,0
|
|
20241031,162100,456014906,2045,2045,2045,2045,0
|
|
20241031,162000,456014906,2045,2045,2045,2045,0
|
|
20241031,161900,456014906,2045,2045,2045,2045,0
|
|
20241031,161800,456014906,2045,2045,2045,2045,0
|
|
20241031,161700,456014906,2045,2045,2045,2045,0
|
|
20241031,161600,456014906,2045,2045,2045,2045,1085
|
|
20241031,161500,456014906,2045,2045,2045,2045,0
|
|
20241031,161400,456014906,2045,2045,2045,2045,0
|
|
20241031,161300,456014906,2045,2045,2045,2045,0
|
|
20241031,161200,456014906,2045,2045,2045,2045,0
|
|
20241031,161100,456014906,2045,2045,2045,2045,0
|
|
20241031,161000,456014906,2045,2045,2045,2045,0
|
|
20241031,160900,456014906,2045,2045,2045,2045,0
|
|
20241031,160800,456014906,2045,2045,2045,2045,0
|
|
20241031,160700,456014906,2045,2045,2045,2045,0
|
|
20241031,160600,456014906,2045,2045,2045,2045,0
|
|
20241031,160500,456014906,2045,2045,2045,2045,0
|
|
20241031,160400,456014906,2045,2045,2045,2045,0
|
|
20241031,160300,456014906,2045,2045,2045,2045,0
|
|
20241031,160200,456014906,2045,2045,2045,2045,0
|
|
20241031,160100,456014906,2045,2045,2045,2045,0
|
|
20241031,160000,456014906,2045,2045,2045,2045,0
|
|
20241031,155900,456014906,2045,2045,2045,2045,0
|
|
20241031,155800,456014906,2045,2045,2045,2045,0
|
|
20241031,155700,456014906,2045,2045,2045,2045,0
|
|
20241031,155600,456014906,2045,2045,2045,2045,0
|
|
20241031,155500,456014906,2045,2045,2045,2045,0
|
|
20241031,155400,456014906,2045,2045,2045,2045,0
|
|
20241031,155300,456014906,2045,2045,2045,2045,0
|
|
20241031,155200,456014906,2045,2045,2045,2045,0
|
|
20241031,155100,456014906,2045,2045,2045,2045,0
|
|
20241031,155000,456014906,2045,2045,2045,2045,0
|
|
20241031,154900,456014906,2045,2045,2045,2045,0
|
|
20241031,154800,456014906,2045,2045,2045,2045,0
|
|
20241031,154700,456014906,2045,2045,2045,2045,0
|
|
20241031,154600,456014906,2045,2045,2045,2045,1085
|
|
20241031,154500,456014906,2045,2045,2045,2045,0
|
|
20241031,154400,456014906,2045,2045,2045,2045,0
|
|
20241031,154300,456014906,2045,2045,2045,2045,0
|
|
20241031,154200,456014906,2045,2045,2045,2045,0
|
|
20241031,154100,456014906,2045,2045,2045,2045,0
|
|
20241031,154000,456014906,2045,2045,2045,2045,0
|
|
20241031,153900,456014906,2045,2045,2045,2045,0
|
|
20241031,153800,456014906,2045,2045,2045,2045,0
|
|
20241031,153700,456014906,2045,2045,2045,2045,0
|
|
20241031,153600,456014906,2045,2045,2045,2045,0
|
|
20241031,153500,456014906,2045,2045,2045,2045,0
|
|
20241031,153400,456014906,2045,2045,2045,2045,0
|
|
20241031,153300,456014906,2045,2045,2045,2045,0
|
|
20241031,153200,456014906,2045,2045,2045,2045,0
|
|
20241031,153100,456014906,2045,2045,2045,2045,0
|
|
20241031,153000,456014906,2045,2045,2045,2045,1085
|
|
20241031,152900,453796081,2070,2070,2070,2070,0
|
|
20241031,152800,453796081,2070,2070,2070,2070,0
|
|
20241031,152700,453796081,2070,2070,2070,2070,0
|
|
20241031,152600,453796081,2070,2070,2070,2070,0
|
|
20241031,152500,453796081,2070,2070,2070,2070,0
|
|
20241031,152400,453796081,2070,2070,2070,2070,0
|
|
20241031,152300,453796081,2070,2070,2070,2070,0
|
|
20241031,152200,453796081,2070,2070,2070,2070,0
|
|
20241031,152100,453796081,2070,2070,2070,2070,0
|
|
20241031,152000,453796081,2070,2070,2070,2070,0
|
|
20241031,151900,453796081,2070,2070,2070,2070,171
|
|
20241031,151800,453442111,2070,2065,2070,2065,176
|
|
20241031,151700,453078531,2060,2065,2065,2060,209
|
|
20241031,151600,452646981,2065,2060,2065,2060,196
|
|
20241031,151500,452242746,2060,2060,2060,2060,134
|
|
20241031,151400,451966706,2060,2055,2060,2055,761
|
|
20241031,151300,450400351,2055,2055,2055,2055,62
|
|
20241031,151200,450272941,2055,2055,2055,2055,0
|
|
20241031,151100,450272941,2055,2055,2055,2055,0
|
|
20241031,151000,450272941,2055,2045,2055,2040,179
|
|
20241031,150900,449906971,2045,2045,2045,2045,1
|
|
20241031,150800,449904926,2045,2055,2055,2040,1050
|
|
20241031,150700,447757451,2065,2065,2065,2065,0
|
|
20241031,150600,447757451,2065,2065,2065,2065,0
|
|
20241031,150500,447757451,2065,2060,2065,2055,501
|
|
20241031,150400,446726061,2065,2065,2065,2065,63
|
|
20241031,150300,446595966,2065,2065,2065,2065,0
|
|
20241031,150200,446595966,2065,2065,2065,2065,0
|
|
20241031,150100,446595966,2065,2065,2065,2065,0
|
|
20241031,150000,446595966,2065,2065,2065,2065,5
|
|
20241031,145900,446585641,2065,2065,2065,2065,14
|
|
20241031,145800,446556731,2055,2055,2055,2055,2
|
|
20241031,145700,446552621,2065,2065,2065,2065,34
|
|
20241031,145600,446482411,2065,2065,2065,2065,0
|
|
20241031,145500,446482411,2065,2065,2065,2065,11
|
|
20241031,145400,446459696,2065,2065,2065,2065,1
|
|
20241031,145300,446457631,2065,2065,2065,2065,1
|
|
20241031,145200,446455566,2070,2070,2070,2070,0
|
|
20241031,145100,446455566,2070,2070,2070,2070,3
|
|
20241031,145000,446449356,2070,2070,2070,2070,1
|
|
20241031,144900,446447286,2070,2070,2070,2070,0
|
|
20241031,144800,446447286,2070,2070,2070,2070,0
|
|
20241031,144700,446447286,2070,2070,2070,2070,0
|
|
20241031,144600,446447286,2070,2070,2070,2070,0
|
|
20241031,144500,446447286,2070,2070,2070,2070,0
|
|
20241031,144400,446447286,2070,2070,2070,2070,1
|
|
20241031,144300,446445216,2050,2050,2050,2050,1
|
|
20241031,144200,446443166,2050,2050,2050,2050,19
|
|
20241031,144100,446404216,2050,2050,2050,2050,500
|
|
20241031,144000,445379216,2050,2050,2050,2050,0
|
|
20241031,143900,445379216,2050,2050,2050,2050,16
|
|
20241031,143800,445346416,2050,2050,2050,2050,1313
|
|
20241031,143700,442654766,2050,2070,2070,2050,10005
|
|
20241031,143600,422134186,2070,2070,2070,2070,5
|
|
20241031,143500,422123836,2070,2070,2070,2070,10
|
|
20241031,143400,422103136,2070,2070,2070,2070,3
|
|
20241031,143300,422096926,2065,2065,2065,2065,0
|
|
20241031,143200,422096926,2065,2065,2065,2065,43
|
|
20241031,143100,422008131,2065,2065,2065,2065,0
|
|
20241031,143000,422008131,2065,2065,2065,2065,93
|
|
20241031,142900,421816086,2065,2065,2065,2065,0
|
|
20241031,142800,421816086,2065,2065,2065,2065,0
|
|
20241031,142700,421816086,2065,2065,2065,2065,100
|
|
20241031,142600,421609586,2065,2065,2065,2065,0
|
|
20241031,142500,421609586,2065,2065,2065,2065,0
|
|
20241031,142400,421609586,2065,2065,2065,2065,0
|
|
20241031,142300,421609586,2065,2065,2065,2065,0
|
|
20241031,142200,421609586,2065,2065,2065,2065,0
|
|
20241031,142100,421609586,2065,2065,2065,2065,484
|
|
20241031,142000,420610126,2065,2065,2065,2065,0
|
|
20241031,141900,420610126,2065,2065,2065,2065,0
|
|
20241031,141800,420610126,2065,2065,2065,2065,0
|
|
20241031,141700,420610126,2065,2065,2065,2065,0
|
|
20241031,141600,420610126,2065,2065,2065,2065,0
|
|
20241031,141500,420610126,2065,2065,2065,2065,0
|
|
20241031,141400,420610126,2065,2065,2065,2065,0
|
|
20241031,141300,420610126,2065,2065,2065,2065,9
|
|
20241031,141200,420591541,2060,2060,2060,2060,0
|
|
20241031,141100,420591541,2060,2060,2060,2060,0
|
|
20241031,141000,420591541,2060,2060,2060,2060,0
|
|
20241031,140900,420591541,2060,2060,2060,2060,0
|
|
20241031,140800,420591541,2060,2060,2060,2060,100
|
|
20241031,140700,420385541,2060,2060,2060,2060,0
|
|
20241031,140600,420385541,2060,2060,2060,2060,0
|
|
20241031,140500,420385541,2060,2060,2060,2060,0
|
|
20241031,140400,420385541,2060,2060,2060,2060,0
|
|
20241031,140300,420385541,2060,2060,2060,2060,0
|
|
20241031,140200,420385541,2060,2060,2060,2060,0
|
|
20241031,140100,420385541,2060,2060,2060,2060,47
|
|
20241031,140000,420288721,2060,2060,2060,2060,0
|
|
20241031,135900,420288721,2060,2060,2060,2060,0
|
|
20241031,135800,420288721,2060,2060,2060,2060,0
|
|
20241031,135700,420288721,2060,2060,2060,2060,0
|
|
20241031,135600,420288721,2060,2060,2060,2060,0
|
|
20241031,135500,420288721,2060,2060,2060,2060,10
|
|
20241031,135400,420268121,2060,2060,2060,2060,134
|
|
20241031,135300,419992081,2060,2060,2060,2060,40
|
|
20241031,135200,419909681,2060,2065,2065,2060,10
|
|
20241031,135100,419889066,2065,2065,2065,2065,0
|
|
20241031,135000,419889066,2065,2065,2065,2065,151
|
|
20241031,134900,419577251,2065,2065,2065,2065,0
|
|
20241031,134800,419577251,2065,2060,2065,2060,11328
|
|
20241031,134700,396240956,2060,2060,2060,2060,175
|
|
20241031,134600,395880456,2060,2060,2060,2060,0
|
|
20241031,134500,395880456,2060,2060,2060,2060,0
|
|
20241031,134400,395880456,2060,2060,2060,2060,66
|
|
20241031,134300,395744496,2060,2060,2060,2060,83
|
|
20241031,134200,395573516,2060,2065,2065,2060,451
|
|
20241031,134100,394644181,2065,2065,2065,2065,149
|
|
20241031,134000,394336496,2070,2070,2070,2070,23
|
|
20241031,133900,394288886,2070,2070,2070,2070,250
|
|
20241031,133800,393771386,2070,2070,2070,2070,16
|
|
20241031,133700,393738266,2080,2080,2080,2080,0
|
|
20241031,133600,393738266,2080,2080,2080,2080,0
|
|
20241031,133500,393738266,2080,2080,2080,2080,0
|
|
20241031,133400,393738266,2080,2080,2080,2080,1
|
|
20241031,133300,393736186,2070,2070,2070,2070,0
|
|
20241031,133200,393736186,2070,2070,2070,2070,0
|
|
20241031,133100,393736186,2070,2070,2070,2070,13
|
|
20241031,133000,393709276,2070,2070,2070,2070,1
|
|
20241031,132900,393707206,2080,2080,2080,2080,0
|
|
20241031,132800,393707206,2080,2080,2080,2080,201
|
|
20241031,132700,393289126,2070,2070,2070,2070,154
|
|
20241031,132600,392970346,2080,2080,2080,2080,0
|
|
20241031,132500,392970346,2080,2080,2080,2080,0
|
|
20241031,132400,392970346,2080,2080,2080,2080,0
|
|
20241031,132300,392970346,2080,2080,2080,2080,0
|
|
20241031,132200,392970346,2080,2080,2080,2080,0
|
|
20241031,132100,392970346,2080,2080,2080,2080,0
|
|
20241031,132000,392970346,2080,2080,2080,2080,0
|
|
20241031,131900,392970346,2080,2080,2080,2080,0
|
|
20241031,131800,392970346,2080,2080,2080,2080,0
|
|
20241031,131700,392970346,2080,2080,2080,2080,0
|
|
20241031,131600,392970346,2080,2080,2080,2080,0
|
|
20241031,131500,392970346,2080,2080,2080,2080,0
|
|
20241031,131400,392970346,2080,2080,2080,2080,2810
|
|
20241031,131300,387125546,2080,2080,2080,2080,0
|
|
20241031,131200,387125546,2080,2080,2080,2080,10
|
|
20241031,131100,387104746,2080,2080,2080,2080,0
|
|
20241031,131000,387104746,2080,2080,2080,2080,1
|
|
20241031,130900,387102666,2070,2070,2070,2070,476
|
|
20241031,130800,386117346,2080,2080,2080,2080,0
|
|
20241031,130700,386117346,2080,2080,2080,2080,0
|
|
20241031,130600,386117346,2080,2080,2080,2080,72
|
|
20241031,130500,385967586,2085,2085,2085,2085,1
|
|
20241031,130400,385965501,2075,2075,2075,2075,0
|
|
20241031,130300,385965501,2075,2075,2075,2075,0
|
|
20241031,130200,385965501,2075,2075,2075,2075,0
|
|
20241031,130100,385965501,2075,2075,2075,2075,0
|
|
20241031,130000,385965501,2075,2085,2085,2070,4360
|
|
20241031,125900,376910886,2090,2090,2090,2090,0
|
|
20241031,125800,376910886,2090,2090,2090,2090,2
|
|
20241031,125700,376906706,2090,2085,2090,2085,4
|
|
20241031,125600,376898356,2080,2090,2090,2080,846
|
|
20241031,125500,375133871,2090,2090,2090,2090,0
|
|
20241031,125400,375133871,2090,2090,2090,2090,0
|
|
20241031,125300,375133871,2090,2090,2090,2090,0
|
|
20241031,125200,375133871,2090,2090,2090,2090,5
|
|
20241031,125100,375123421,2100,2100,2100,2100,63
|
|
20241031,125000,374991121,2090,2090,2090,2090,120
|
|
20241031,124900,374740321,2100,2100,2100,2100,0
|
|
20241031,124800,374740321,2100,2095,2100,2090,501
|
|
20241031,124700,373693066,2090,2090,2090,2090,0
|
|
20241031,124600,373693066,2090,2090,2090,2090,0
|
|
20241031,124500,373693066,2090,2090,2090,2090,0
|
|
20241031,124400,373693066,2090,2090,2090,2090,0
|
|
20241031,124300,373693066,2090,2090,2090,2090,197
|
|
20241031,124200,373281336,2110,2110,2110,2110,131
|
|
20241031,124100,373004926,2115,2100,2115,2100,5
|
|
20241031,124000,372994381,2115,2100,2115,2100,4
|
|
20241031,123900,372985966,2115,2105,2115,2105,64
|
|
20241031,123800,372850636,2105,2100,2105,2100,51
|
|
20241031,123700,372743531,2100,2100,2100,2100,166
|
|
20241031,123600,372394931,2090,2095,2095,2090,6
|
|
20241031,123500,372382386,2100,2100,2100,2100,7
|
|
20241031,123400,372367686,2090,2090,2090,2090,0
|
|
20241031,123300,372367686,2090,2090,2090,2090,0
|
|
20241031,123200,372367686,2090,2090,2090,2090,0
|
|
20241031,123100,372367686,2090,2090,2090,2090,8
|
|
20241031,123000,372350966,2100,2100,2100,2100,1
|
|
20241031,122900,372348866,2100,2100,2100,2100,0
|
|
20241031,122800,372348866,2100,2100,2100,2100,0
|
|
20241031,122700,372348866,2100,2100,2100,2100,0
|
|
20241031,122600,372348866,2100,2100,2100,2100,0
|
|
20241031,122500,372348866,2100,2100,2100,2100,0
|
|
20241031,122400,372348866,2100,2100,2100,2100,72
|
|
20241031,122300,372197666,2100,2100,2100,2100,0
|
|
20241031,122200,372197666,2100,2090,2100,2090,70
|
|
20241031,122100,372051026,2105,2105,2105,2105,86
|
|
20241031,122000,371869996,2105,2105,2105,2105,0
|
|
20241031,121900,371869996,2105,2105,2105,2105,0
|
|
20241031,121800,371869996,2105,2105,2105,2105,0
|
|
20241031,121700,371869996,2105,2105,2105,2105,0
|
|
20241031,121600,371869996,2105,2105,2105,2105,0
|
|
20241031,121500,371869996,2105,2105,2105,2105,0
|
|
20241031,121400,371869996,2105,2100,2105,2100,79
|
|
20241031,121300,371703711,2100,2100,2100,2100,0
|
|
20241031,121200,371703711,2100,2100,2100,2100,0
|
|
20241031,121100,371703711,2100,2100,2100,2100,0
|
|
20241031,121000,371703711,2100,2100,2100,2100,5
|
|
20241031,120900,371693211,2100,2100,2100,2100,0
|
|
20241031,120800,371693211,2100,2095,2100,2095,130
|
|
20241031,120700,371420426,2100,2100,2100,2100,50
|
|
20241031,120600,371315426,2100,2100,2100,2100,0
|
|
20241031,120500,371315426,2100,2095,2100,2090,148
|
|
20241031,120400,371005541,2090,2090,2090,2090,0
|
|
20241031,120300,371005541,2090,2090,2090,2090,0
|
|
20241031,120200,371005541,2090,2090,2090,2090,0
|
|
20241031,120100,371005541,2090,2090,2090,2090,2
|
|
20241031,120000,371001361,2105,2105,2105,2105,0
|
|
20241031,115900,371001361,2105,2105,2105,2105,0
|
|
20241031,115800,371001361,2105,2105,2105,2105,0
|
|
20241031,115700,371001361,2105,2105,2105,2105,2
|
|
20241031,115600,370997151,2110,2090,2110,2090,520
|
|
20241031,115500,369903731,2075,2075,2075,2075,1
|
|
20241031,115400,369901656,2075,2085,2090,2075,378
|
|
20241031,115300,369116241,2075,2080,2080,2075,300
|
|
20241031,115200,368493471,2090,2090,2090,2090,0
|
|
20241031,115100,368493471,2090,2090,2090,2090,0
|
|
20241031,115000,368493471,2090,2085,2090,2085,21
|
|
20241031,114900,368449681,2090,2090,2090,2090,0
|
|
20241031,114800,368449681,2090,2090,2090,2090,0
|
|
20241031,114700,368449681,2090,2090,2090,2090,0
|
|
20241031,114600,368449681,2090,2090,2090,2090,169
|
|
20241031,114500,368096471,2090,2090,2090,2090,27
|
|
20241031,114400,368040041,2105,2105,2105,2105,0
|
|
20241031,114300,368040041,2105,2105,2105,2105,78
|
|
20241031,114200,367875851,2095,2095,2095,2095,210
|
|
20241031,114100,367435901,2120,2120,2120,2120,1
|
|
20241031,114000,367433781,2100,2095,2100,2095,105
|
|
20241031,113900,367213321,2095,2095,2095,2095,0
|
|
20241031,113800,367213321,2095,2095,2095,2095,0
|
|
20241031,113700,367213321,2095,2095,2095,2095,0
|
|
20241031,113600,367213321,2095,2095,2095,2095,641
|
|
20241031,113500,365870426,2095,2100,2100,2095,211
|
|
20241031,113400,365428356,2100,2115,2120,2100,2024
|
|
20241031,113300,361162016,2130,2130,2130,2130,30
|
|
20241031,113200,361098116,2130,2130,2130,2130,0
|
|
20241031,113100,361098116,2130,2130,2130,2130,0
|
|
20241031,113000,361098116,2130,2130,2130,2130,2
|
|
20241031,112900,361093856,2130,2130,2130,2130,0
|
|
20241031,112800,361093856,2130,2130,2130,2130,1
|
|
20241031,112700,361091726,2115,2115,2115,2115,1
|
|
20241031,112600,361089611,2130,2130,2130,2130,37
|
|
20241031,112500,361010801,2130,2125,2130,2110,467
|
|
20241031,112400,360018111,2110,2110,2110,2110,104
|
|
20241031,112300,359798671,2110,2110,2110,2110,100
|
|
20241031,112200,359587671,2110,2110,2110,2110,6
|
|
20241031,112100,359575011,2135,2135,2135,2135,0
|
|
20241031,112000,359575011,2135,2135,2135,2135,0
|
|
20241031,111900,359575011,2135,2135,2135,2135,0
|
|
20241031,111800,359575011,2135,2145,2145,2115,1116
|
|
20241031,111700,357213166,2145,2145,2145,2145,30
|
|
20241031,111600,357148816,2145,2145,2145,2145,150
|
|
20241031,111500,356827066,2145,2145,2145,2145,26
|
|
20241031,111400,356771296,2150,2130,2150,2115,3207
|
|
20241031,111300,349951936,2130,2130,2130,2130,0
|
|
20241031,111200,349951936,2130,2130,2130,2130,0
|
|
20241031,111100,349951936,2130,2130,2130,2130,0
|
|
20241031,111000,349951936,2130,2150,2150,2130,290
|
|
20241031,110900,349331336,2150,2150,2150,2150,0
|
|
20241031,110800,349331336,2150,2150,2150,2150,0
|
|
20241031,110700,349331336,2150,2150,2150,2150,360
|
|
20241031,110600,348557336,2150,2150,2150,2130,1995
|
|
20241031,110500,344293806,2145,2135,2145,2135,2168
|
|
20241031,110400,339646341,2135,2135,2135,2135,882
|
|
20241031,110300,337763271,2130,2125,2130,2125,112
|
|
20241031,110200,337524806,2125,2125,2125,2125,0
|
|
20241031,110100,337524806,2125,2125,2125,2125,0
|
|
20241031,110000,337524806,2125,2125,2125,2125,0
|
|
20241031,105900,337524806,2125,2125,2125,2125,0
|
|
20241031,105800,337524806,2125,2125,2125,2125,0
|
|
20241031,105700,337524806,2125,2125,2125,2125,292
|
|
20241031,105600,336904306,2115,2115,2115,2115,0
|
|
20241031,105500,336904306,2115,2115,2115,2115,223
|
|
20241031,105400,336432661,2125,2125,2125,2125,20
|
|
20241031,105300,336390161,2115,2115,2115,2115,184
|
|
20241031,105200,336001001,2115,2120,2120,2115,26
|
|
20241031,105100,335945961,2125,2115,2125,2115,5
|
|
20241031,105000,335935376,2125,2125,2125,2125,272
|
|
20241031,104900,335357376,2125,2125,2125,2125,0
|
|
20241031,104800,335357376,2125,2125,2125,2125,0
|
|
20241031,104700,335357376,2125,2125,2125,2125,30
|
|
20241031,104600,335293626,2125,2125,2125,2125,0
|
|
20241031,104500,335293626,2125,2125,2125,2125,251
|
|
20241031,104400,334760251,2110,2110,2110,2110,0
|
|
20241031,104300,334760251,2110,2110,2110,2110,0
|
|
20241031,104200,334760251,2110,2110,2110,2110,1590
|
|
20241031,104100,331405351,2130,2125,2130,2125,672
|
|
20241031,104000,329977181,2125,2125,2125,2125,0
|
|
20241031,103900,329977181,2125,2115,2125,2115,654
|
|
20241031,103800,328591631,2115,2115,2115,2115,0
|
|
20241031,103700,328591631,2115,2115,2115,2115,0
|
|
20241031,103600,328591631,2115,2110,2115,2110,127
|
|
20241031,103500,328323391,2105,2085,2105,2085,631
|
|
20241031,103400,327007136,2080,2080,2080,2080,0
|
|
20241031,103300,327007136,2080,2080,2080,2080,65
|
|
20241031,103200,326871936,2100,2100,2100,2100,12
|
|
20241031,103100,326846736,2080,2080,2080,2080,0
|
|
20241031,103000,326846736,2080,2080,2080,2080,2
|
|
20241031,102900,326842576,2080,2080,2080,2080,0
|
|
20241031,102800,326842576,2080,2080,2080,2080,0
|
|
20241031,102700,326842576,2080,2110,2110,2080,458
|
|
20241031,102600,325889726,2110,2110,2110,2110,0
|
|
20241031,102500,325889726,2110,2100,2110,2100,1547
|
|
20241031,102400,322627941,2075,2090,2090,2075,1372
|
|
20241031,102300,319770521,2090,2090,2090,2090,503
|
|
20241031,102200,318719251,2100,2105,2105,2100,1325
|
|
20241031,102100,315936506,2105,2105,2105,2105,88
|
|
20241031,102000,315751266,2100,2100,2100,2100,1
|
|
20241031,101900,315749166,2100,2100,2100,2100,0
|
|
20241031,101800,315749166,2100,2100,2100,2100,708
|
|
20241031,101700,314262366,2095,2095,2095,2095,2
|
|
20241031,101600,314258176,2085,2085,2085,2085,0
|
|
20241031,101500,314258176,2085,2085,2085,2085,0
|
|
20241031,101400,314258176,2085,2085,2085,2085,65
|
|
20241031,101300,314122651,2075,2065,2120,2065,3205
|
|
20241031,101200,307437331,2065,2065,2065,2065,121
|
|
20241031,101100,307187466,2070,2075,2075,2070,4806
|
|
20241031,101000,297234301,2080,2085,2085,2080,1701
|
|
20241031,100900,293694421,2085,2090,2090,2085,510
|
|
20241031,100800,292630921,2095,2100,2100,2090,1292
|
|
20241031,100700,289927521,2095,2105,2105,2095,1318
|
|
20241031,100600,287159811,2110,2110,2110,2110,172
|
|
20241031,100500,286796891,2110,2105,2110,2105,15
|
|
20241031,100400,286765311,2110,2105,2110,2105,19
|
|
20241031,100300,286725266,2105,2115,2115,2105,341
|
|
20241031,100200,286004061,2120,2120,2120,2120,0
|
|
20241031,100100,286004061,2120,2105,2120,2105,102
|
|
20241031,100000,285787851,2100,2100,2100,2100,200
|
|
20241031,095900,285367851,2100,2100,2100,2100,52
|
|
20241031,095800,285258651,2100,2105,2105,2100,12
|
|
20241031,095700,285233441,2100,2110,2110,2100,1957
|
|
20241031,095600,281114736,2110,2130,2130,2110,194
|
|
20241031,095500,280705376,2130,2130,2130,2130,1
|
|
20241031,095400,280703246,2115,2115,2115,2115,12
|
|
20241031,095300,280677866,2115,2115,2115,2115,2212
|
|
20241031,095200,275999486,2115,2135,2135,2115,403
|
|
20241031,095100,275143921,2135,2150,2150,2135,1004
|
|
20241031,095000,272994076,2150,2150,2150,2145,439
|
|
20241031,094900,272051026,2150,2145,2150,2140,1763
|
|
20241031,094800,268265161,2150,2140,2150,2140,144
|
|
20241031,094700,267956866,2140,2135,2140,2135,557
|
|
20241031,094600,266767666,2135,2140,2140,2135,156
|
|
20241031,094500,266434076,2125,2125,2125,2125,811
|
|
20241031,094400,264710701,2120,2125,2150,2120,3441
|
|
20241031,094300,257326361,2120,2120,2125,2120,87
|
|
20241031,094200,257141916,2120,2115,2120,2115,58
|
|
20241031,094100,257019221,2115,2110,2115,2100,1789
|
|
20241031,094000,253249736,2110,2140,2140,2110,1681
|
|
20241031,093900,249689256,2140,2120,2140,2120,639
|
|
20241031,093800,248326206,2120,2100,2120,2100,1891
|
|
20241031,093700,244347571,2095,2095,2095,2095,0
|
|
20241031,093600,244347571,2095,2090,2095,2090,2983
|
|
20241031,093500,238102071,2085,2115,2115,2085,1748
|
|
20241031,093400,234451296,2130,2130,2190,2115,10737
|
|
20241031,093300,211426346,2130,2090,2130,2090,1915
|
|
20241031,093200,207376076,2090,2085,2115,2085,2849
|
|
20241031,093100,201390731,2095,2120,2145,2090,8254
|
|
20241031,093000,183826041,2115,2095,2115,2095,1505
|
|
20241031,092900,180642986,2090,2105,2125,2090,3870
|
|
20241031,092800,172484411,2105,2095,2105,2080,3334
|
|
20241031,092700,165499661,2095,2100,2105,2085,1130
|
|
20241031,092600,163138646,2100,2100,2100,2085,1943
|
|
20241031,092500,159070761,2110,2135,2135,2085,6305
|
|
20241031,092400,145793891,2115,2150,2150,2115,8761
|
|
20241031,092300,127135741,2150,2150,2150,2150,0
|
|
20241031,092200,127135741,2150,2150,2150,2150,0
|
|
20241031,092100,127135741,2150,2085,2150,2075,9397
|
|
20241031,092000,107222841,2085,2065,2090,2050,9955
|
|
20241031,091900,86581391,2080,2045,2080,2045,6445
|
|
20241031,091800,73285476,2045,2010,2045,2010,4106
|
|
20241031,091700,64961811,2005,2000,2005,2000,608
|
|
20241031,091600,63743771,1998,2000,2000,1998,801
|
|
20241031,091500,62143160,2000,2025,2030,2000,2997
|
|
20241031,091400,56081895,2030,2020,2030,2020,616
|
|
20241031,091300,54831505,2030,2045,2045,2030,2642
|
|
20241031,091200,49455010,2050,2030,2125,2030,3127
|
|
20241031,091100,43058520,1992,1949,1992,1949,5006
|
|
20241031,091000,33166390,1949,1949,1949,1949,1
|
|
20241031,090900,33164441,1920,1920,1920,1920,0
|
|
20241031,090800,33164441,1920,1915,1920,1915,1828
|
|
20241031,090700,29658665,1910,1910,1910,1910,60
|
|
20241031,090600,29544065,1910,1902,1910,1902,1161
|
|
20241031,090500,27335803,1901,1901,1901,1901,1
|
|
20241031,090400,27333902,1900,1915,1915,1899,5908
|
|
20241031,090300,16100590,1919,1921,1921,1919,3022
|
|
20241031,090200,10295538,1920,1920,1920,1920,0
|
|
20241031,090100,10295538,1920,1941,1952,1920,4156
|
|
20241031,090000,2283169,1957,1958,1958,1930,1176
|