579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,193600,92015883,1900,1900,1900,1900,2132
|
|
20241114,193500,92015883,1900,1900,1900,1900,0
|
|
20241114,193400,92015883,1900,1900,1900,1900,0
|
|
20241114,193300,92015883,1900,1900,1900,1900,0
|
|
20241114,193200,92015883,1900,1900,1900,1900,0
|
|
20241114,193100,92015883,1900,1900,1900,1900,0
|
|
20241114,193000,92015883,1900,1900,1900,1900,0
|
|
20241114,192900,92015883,1900,1900,1900,1900,0
|
|
20241114,192800,92015883,1900,1900,1900,1900,0
|
|
20241114,192700,92015883,1900,1900,1900,1900,0
|
|
20241114,192600,92015883,1900,1900,1900,1900,0
|
|
20241114,192500,92015883,1900,1900,1900,1900,0
|
|
20241114,192400,92015883,1900,1900,1900,1900,0
|
|
20241114,192300,92015883,1900,1900,1900,1900,0
|
|
20241114,192200,92015883,1900,1900,1900,1900,0
|
|
20241114,192100,92015883,1900,1900,1900,1900,0
|
|
20241114,192000,92015883,1900,1900,1900,1900,0
|
|
20241114,191900,92015883,1900,1900,1900,1900,0
|
|
20241114,191800,92015883,1900,1900,1900,1900,0
|
|
20241114,191700,92015883,1900,1900,1900,1900,0
|
|
20241114,191600,92015883,1900,1900,1900,1900,0
|
|
20241114,191500,92015883,1900,1900,1900,1900,0
|
|
20241114,191400,92015883,1900,1900,1900,1900,0
|
|
20241114,191300,92015883,1900,1900,1900,1900,0
|
|
20241114,191200,92015883,1900,1900,1900,1900,0
|
|
20241114,191100,92015883,1900,1900,1900,1900,0
|
|
20241114,191000,92015883,1900,1900,1900,1900,0
|
|
20241114,190900,92015883,1900,1900,1900,1900,0
|
|
20241114,190800,92015883,1900,1900,1900,1900,0
|
|
20241114,190700,92015883,1900,1900,1900,1900,0
|
|
20241114,190600,92015883,1900,1900,1900,1900,2132
|
|
20241114,190500,92015883,1900,1900,1900,1900,0
|
|
20241114,190400,92015883,1900,1900,1900,1900,0
|
|
20241114,190300,92015883,1900,1900,1900,1900,0
|
|
20241114,190200,92015883,1900,1900,1900,1900,0
|
|
20241114,190100,92015883,1900,1900,1900,1900,0
|
|
20241114,190000,92015883,1900,1900,1900,1900,0
|
|
20241114,185900,92015883,1900,1900,1900,1900,0
|
|
20241114,185800,92015883,1900,1900,1900,1900,0
|
|
20241114,185700,92015883,1900,1900,1900,1900,0
|
|
20241114,185600,92015883,1900,1900,1900,1900,0
|
|
20241114,185500,92015883,1900,1900,1900,1900,0
|
|
20241114,185400,92015883,1900,1900,1900,1900,0
|
|
20241114,185300,92015883,1900,1900,1900,1900,0
|
|
20241114,185200,92015883,1900,1900,1900,1900,0
|
|
20241114,185100,92015883,1900,1900,1900,1900,0
|
|
20241114,185000,92015883,1900,1900,1900,1900,0
|
|
20241114,184900,92015883,1900,1900,1900,1900,0
|
|
20241114,184800,92015883,1900,1900,1900,1900,0
|
|
20241114,184700,92015883,1900,1900,1900,1900,0
|
|
20241114,184600,92015883,1900,1900,1900,1900,0
|
|
20241114,184500,92015883,1900,1900,1900,1900,0
|
|
20241114,184400,92015883,1900,1900,1900,1900,0
|
|
20241114,184300,92015883,1900,1900,1900,1900,0
|
|
20241114,184200,92015883,1900,1900,1900,1900,0
|
|
20241114,184100,92015883,1900,1900,1900,1900,0
|
|
20241114,184000,92015883,1900,1900,1900,1900,0
|
|
20241114,183900,92015883,1900,1900,1900,1900,0
|
|
20241114,183800,92015883,1900,1900,1900,1900,0
|
|
20241114,183700,92015883,1900,1900,1900,1900,0
|
|
20241114,183600,92015883,1900,1900,1900,1900,2132
|
|
20241114,183500,92015883,1900,1900,1900,1900,0
|
|
20241114,183400,92015883,1900,1900,1900,1900,0
|
|
20241114,183300,92015883,1900,1900,1900,1900,0
|
|
20241114,183200,92015883,1900,1900,1900,1900,0
|
|
20241114,183100,92015883,1900,1900,1900,1900,0
|
|
20241114,183000,92015883,1900,1900,1900,1900,0
|
|
20241114,182900,92015883,1900,1900,1900,1900,0
|
|
20241114,182800,92015883,1900,1900,1900,1900,0
|
|
20241114,182700,92015883,1900,1900,1900,1900,0
|
|
20241114,182600,92015883,1900,1900,1900,1900,0
|
|
20241114,182500,92015883,1900,1900,1900,1900,0
|
|
20241114,182400,92015883,1900,1900,1900,1900,0
|
|
20241114,182300,92015883,1900,1900,1900,1900,0
|
|
20241114,182200,92015883,1900,1900,1900,1900,0
|
|
20241114,182100,92015883,1900,1900,1900,1900,0
|
|
20241114,182000,92015883,1900,1900,1900,1900,0
|
|
20241114,181900,92015883,1900,1900,1900,1900,0
|
|
20241114,181800,92015883,1900,1900,1900,1900,0
|
|
20241114,181700,92015883,1900,1900,1900,1900,0
|
|
20241114,181600,92015883,1900,1900,1900,1900,0
|
|
20241114,181500,92015883,1900,1900,1900,1900,0
|
|
20241114,181400,92015883,1900,1900,1900,1900,0
|
|
20241114,181300,92015883,1900,1900,1900,1900,0
|
|
20241114,181200,92015883,1900,1900,1900,1900,0
|
|
20241114,181100,92015883,1900,1900,1900,1900,0
|
|
20241114,181000,92015883,1900,1900,1900,1900,0
|
|
20241114,180900,92015883,1900,1900,1900,1900,0
|
|
20241114,180800,92015883,1900,1900,1900,1900,0
|
|
20241114,180700,92015883,1900,1900,1900,1900,0
|
|
20241114,180600,92015883,1900,1900,1900,1900,2132
|
|
20241114,180500,92015883,1900,1900,1900,1900,0
|
|
20241114,180400,92015883,1900,1900,1900,1900,0
|
|
20241114,180300,92015883,1900,1900,1900,1900,0
|
|
20241114,180200,92015883,1900,1900,1900,1900,0
|
|
20241114,180100,92015883,1900,1900,1900,1900,0
|
|
20241114,180000,92015883,1900,1900,1900,1900,0
|
|
20241114,175900,92015883,1900,1900,1900,1900,0
|
|
20241114,175800,92015883,1900,1900,1900,1900,0
|
|
20241114,175700,92015883,1900,1900,1900,1900,0
|
|
20241114,175600,92015883,1900,1900,1900,1900,0
|
|
20241114,175500,92015883,1900,1900,1900,1900,0
|
|
20241114,175400,92015883,1900,1900,1900,1900,0
|
|
20241114,175300,92015883,1900,1900,1900,1900,0
|
|
20241114,175200,92015883,1900,1900,1900,1900,0
|
|
20241114,175100,92015883,1900,1900,1900,1900,0
|
|
20241114,175000,92015883,1900,1900,1900,1900,0
|
|
20241114,174900,92015883,1900,1900,1900,1900,0
|
|
20241114,174800,92015883,1900,1900,1900,1900,0
|
|
20241114,174700,92015883,1900,1900,1900,1900,0
|
|
20241114,174600,92015883,1900,1900,1900,1900,0
|
|
20241114,174500,92015883,1900,1900,1900,1900,0
|
|
20241114,174400,92015883,1900,1900,1900,1900,0
|
|
20241114,174300,92015883,1900,1900,1900,1900,0
|
|
20241114,174200,92015883,1900,1900,1900,1900,0
|
|
20241114,174100,92015883,1900,1900,1900,1900,0
|
|
20241114,174000,92015883,1900,1900,1900,1900,0
|
|
20241114,173900,92015883,1900,1900,1900,1900,0
|
|
20241114,173800,92015883,1900,1900,1900,1900,0
|
|
20241114,173700,92015883,1900,1900,1900,1900,0
|
|
20241114,173600,92015883,1900,1900,1900,1900,2132
|
|
20241114,173500,92015883,1900,1900,1900,1900,0
|
|
20241114,173400,92015883,1900,1900,1900,1900,0
|
|
20241114,173300,92015883,1900,1900,1900,1900,0
|
|
20241114,173200,92015883,1900,1900,1900,1900,0
|
|
20241114,173100,92015883,1900,1900,1900,1900,0
|
|
20241114,173000,92015883,1900,1900,1900,1900,0
|
|
20241114,172900,92015883,1900,1900,1900,1900,0
|
|
20241114,172800,92015883,1900,1900,1900,1900,0
|
|
20241114,172700,92015883,1900,1900,1900,1900,0
|
|
20241114,172600,92015883,1900,1900,1900,1900,0
|
|
20241114,172500,92015883,1900,1900,1900,1900,0
|
|
20241114,172400,92015883,1900,1900,1900,1900,0
|
|
20241114,172300,92015883,1900,1900,1900,1900,0
|
|
20241114,172200,92015883,1900,1900,1900,1900,0
|
|
20241114,172100,92015883,1900,1900,1900,1900,0
|
|
20241114,172000,92015883,1900,1900,1900,1900,0
|
|
20241114,171900,92015883,1900,1900,1900,1900,0
|
|
20241114,171800,92015883,1900,1900,1900,1900,0
|
|
20241114,171700,92015883,1900,1900,1900,1900,0
|
|
20241114,171600,92015883,1900,1900,1900,1900,0
|
|
20241114,171500,92015883,1900,1900,1900,1900,0
|
|
20241114,171400,92015883,1900,1900,1900,1900,0
|
|
20241114,171300,92015883,1900,1900,1900,1900,0
|
|
20241114,171200,92015883,1900,1900,1900,1900,0
|
|
20241114,171100,92015883,1900,1900,1900,1900,0
|
|
20241114,171000,92015883,1900,1900,1900,1900,0
|
|
20241114,170900,92015883,1900,1900,1900,1900,0
|
|
20241114,170800,92015883,1900,1900,1900,1900,0
|
|
20241114,170700,92015883,1900,1900,1900,1900,0
|
|
20241114,170600,92015883,1900,1900,1900,1900,2132
|
|
20241114,170500,92015883,1900,1900,1900,1900,0
|
|
20241114,170400,92015883,1900,1900,1900,1900,0
|
|
20241114,170300,92015883,1900,1900,1900,1900,0
|
|
20241114,170200,92015883,1900,1900,1900,1900,0
|
|
20241114,170100,92015883,1900,1900,1900,1900,0
|
|
20241114,170000,92015883,1900,1900,1900,1900,0
|
|
20241114,165900,92015883,1900,1900,1900,1900,0
|
|
20241114,165800,92015883,1900,1900,1900,1900,0
|
|
20241114,165700,92015883,1900,1900,1900,1900,0
|
|
20241114,165600,92015883,1900,1900,1900,1900,0
|
|
20241114,165500,92015883,1900,1900,1900,1900,0
|
|
20241114,165400,92015883,1900,1900,1900,1900,0
|
|
20241114,165300,92015883,1900,1900,1900,1900,0
|
|
20241114,165200,92015883,1900,1900,1900,1900,0
|
|
20241114,165100,92015883,1900,1900,1900,1900,0
|
|
20241114,165000,92015883,1900,1900,1900,1900,0
|
|
20241114,164900,92015883,1900,1900,1900,1900,0
|
|
20241114,164800,92015883,1900,1900,1900,1900,0
|
|
20241114,164700,92015883,1900,1900,1900,1900,0
|
|
20241114,164600,92015883,1900,1900,1900,1900,0
|
|
20241114,164500,92015883,1900,1900,1900,1900,0
|
|
20241114,164400,92015883,1900,1900,1900,1900,0
|
|
20241114,164300,92015883,1900,1900,1900,1900,0
|
|
20241114,164200,92015883,1900,1900,1900,1900,0
|
|
20241114,164100,92015883,1900,1900,1900,1900,0
|
|
20241114,164000,92015883,1900,1900,1900,1900,0
|
|
20241114,163900,92015883,1900,1900,1900,1900,0
|
|
20241114,163800,92015883,1900,1900,1900,1900,0
|
|
20241114,163700,92015883,1900,1900,1900,1900,0
|
|
20241114,163600,92015883,1900,1900,1900,1900,2132
|
|
20241114,163500,92015883,1900,1900,1900,1900,0
|
|
20241114,163400,92015883,1900,1900,1900,1900,0
|
|
20241114,163300,92015883,1900,1900,1900,1900,0
|
|
20241114,163200,92015883,1900,1900,1900,1900,0
|
|
20241114,163100,92015883,1900,1900,1900,1900,0
|
|
20241114,163000,92015883,1900,1900,1900,1900,2132
|
|
20241114,162900,87965083,1938,1938,1938,1938,0
|
|
20241114,162800,87965083,1938,1938,1938,1938,0
|
|
20241114,162700,87965083,1938,1938,1938,1938,0
|
|
20241114,162600,87965083,1938,1938,1938,1938,0
|
|
20241114,162500,87965083,1938,1938,1938,1938,0
|
|
20241114,162400,87965083,1938,1938,1938,1938,0
|
|
20241114,162300,87965083,1938,1938,1938,1938,0
|
|
20241114,162200,87965083,1938,1938,1938,1938,0
|
|
20241114,162100,87965083,1938,1938,1938,1938,0
|
|
20241114,162000,87965083,1938,1938,1938,1938,0
|
|
20241114,161900,87965083,1938,1938,1938,1938,0
|
|
20241114,161800,87965083,1938,1938,1938,1938,0
|
|
20241114,161700,87965083,1938,1938,1938,1938,0
|
|
20241114,161600,87965083,1938,1938,1938,1938,0
|
|
20241114,161500,87965083,1938,1938,1938,1938,0
|
|
20241114,161400,87965083,1938,1938,1938,1938,0
|
|
20241114,161300,87965083,1938,1938,1938,1938,0
|
|
20241114,161200,87965083,1938,1938,1938,1938,1
|
|
20241114,161100,87963145,1899,1899,1899,1899,0
|
|
20241114,161000,87963145,1899,1901,1901,1899,1000
|
|
20241114,160900,86063170,1939,1939,1939,1939,0
|
|
20241114,160800,86063170,1939,1939,1939,1939,0
|
|
20241114,160700,86063170,1939,1939,1939,1939,0
|
|
20241114,160600,86063170,1939,1939,1939,1939,0
|
|
20241114,160500,86063170,1939,1939,1939,1939,0
|
|
20241114,160400,86063170,1939,1939,1939,1939,0
|
|
20241114,160300,86063170,1939,1939,1939,1939,0
|
|
20241114,160200,86063170,1939,1938,1939,1938,20
|
|
20241114,160100,86024406,1929,1929,1929,1929,0
|
|
20241114,160000,86024406,1929,1929,1929,1929,0
|
|
20241114,155900,86024406,1929,1929,1929,1929,1
|
|
20241114,155800,86022477,1900,1901,1901,1900,399
|
|
20241114,155700,85264277,1902,1902,1902,1902,34
|
|
20241114,155600,85199609,1930,1930,1930,1930,0
|
|
20241114,155500,85199609,1930,1930,1930,1930,0
|
|
20241114,155400,85199609,1930,1930,1930,1930,0
|
|
20241114,155300,85199609,1930,1930,1930,1930,0
|
|
20241114,155200,85199609,1930,1930,1930,1930,0
|
|
20241114,155100,85199609,1930,1930,1930,1930,0
|
|
20241114,155000,85199609,1930,1930,1930,1930,0
|
|
20241114,154900,85199609,1930,1930,1930,1930,0
|
|
20241114,154800,85199609,1930,1930,1930,1930,0
|
|
20241114,154700,85199609,1930,1930,1930,1930,1
|
|
20241114,154600,85197679,1901,1901,1901,1901,0
|
|
20241114,154500,85197679,1901,1901,1901,1901,0
|
|
20241114,154400,85197679,1901,1901,1901,1901,0
|
|
20241114,154300,85197679,1901,1901,1901,1901,74
|
|
20241114,154200,85057005,1940,1940,1940,1940,0
|
|
20241114,154100,85057005,1940,1940,1940,1940,0
|
|
20241114,154000,85057005,1940,1940,1940,1940,0
|
|
20241114,153900,85057005,1940,1940,1940,1940,0
|
|
20241114,153800,85057005,1940,1940,1940,1940,0
|
|
20241114,153700,85057005,1940,1940,1940,1940,0
|
|
20241114,153600,85057005,1940,1940,1940,1940,0
|
|
20241114,153500,85057005,1940,1940,1940,1940,0
|
|
20241114,153400,85057005,1940,1940,1940,1940,0
|
|
20241114,153300,85057005,1940,1940,1940,1940,0
|
|
20241114,153200,85057005,1940,1940,1940,1940,0
|
|
20241114,153100,85057005,1940,1940,1940,1940,0
|
|
20241114,153000,85057005,1940,1940,1940,1940,0
|
|
20241114,152900,85057005,1940,1940,1940,1940,0
|
|
20241114,152800,85057005,1940,1940,1940,1940,5
|
|
20241114,152700,85047305,1940,1940,1940,1940,0
|
|
20241114,152600,85047305,1940,1940,1940,1940,0
|
|
20241114,152500,85047305,1940,1940,1940,1940,102
|
|
20241114,152400,84849425,1940,1940,1940,1940,19
|
|
20241114,152300,84812565,1941,1941,1941,1941,0
|
|
20241114,152200,84812565,1941,1941,1941,1941,0
|
|
20241114,152100,84812565,1941,1925,1941,1925,500
|
|
20241114,152000,83845540,1917,1917,1917,1917,0
|
|
20241114,151900,83845540,1917,1917,1917,1917,0
|
|
20241114,151800,83845540,1917,1907,1917,1907,258
|
|
20241114,151700,83351314,1900,1900,1900,1900,275
|
|
20241114,151600,82828814,1900,1900,1900,1900,0
|
|
20241114,151500,82828814,1900,1900,1900,1900,0
|
|
20241114,151400,82828814,1900,1900,1900,1900,0
|
|
20241114,151300,82828814,1900,1900,1900,1900,2
|
|
20241114,151200,82825014,1900,1900,1900,1900,1
|
|
20241114,151100,82823114,1900,1900,1900,1900,1
|
|
20241114,151000,82821214,1900,1900,1900,1900,0
|
|
20241114,150900,82821214,1900,1900,1900,1900,0
|
|
20241114,150800,82821214,1900,1900,1900,1900,0
|
|
20241114,150700,82821214,1900,1900,1900,1900,0
|
|
20241114,150600,82821214,1900,1900,1900,1900,0
|
|
20241114,150500,82821214,1900,1900,1900,1900,0
|
|
20241114,150400,82821214,1900,1900,1900,1900,0
|
|
20241114,150300,82821214,1900,1900,1900,1900,1
|
|
20241114,150200,82819314,1894,1894,1894,1894,96
|
|
20241114,150100,82637490,1893,1893,1893,1893,0
|
|
20241114,150000,82637490,1893,1893,1893,1893,22
|
|
20241114,145900,82595844,1894,1894,1894,1894,0
|
|
20241114,145800,82595844,1894,1894,1894,1894,0
|
|
20241114,145700,82595844,1894,1894,1894,1894,0
|
|
20241114,145600,82595844,1894,1894,1894,1894,0
|
|
20241114,145500,82595844,1894,1894,1894,1894,1
|
|
20241114,145400,82593950,1893,1893,1893,1893,0
|
|
20241114,145300,82593950,1893,1893,1893,1893,0
|
|
20241114,145200,82593950,1893,1892,1893,1892,1000
|
|
20241114,145100,80701133,1893,1893,1893,1893,0
|
|
20241114,145000,80701133,1893,1893,1893,1893,0
|
|
20241114,144900,80701133,1893,1893,1893,1893,1
|
|
20241114,144800,80699240,1882,1883,1883,1882,329
|
|
20241114,144700,80080051,1900,1900,1900,1900,58
|
|
20241114,144600,79969851,1881,1881,1881,1881,20
|
|
20241114,144500,79932231,1904,1904,1904,1904,0
|
|
20241114,144400,79932231,1904,1904,1904,1904,0
|
|
20241114,144300,79932231,1904,1881,1904,1881,190
|
|
20241114,144200,79571191,1904,1881,1904,1880,158
|
|
20241114,144100,79272749,1905,1905,1905,1905,0
|
|
20241114,144000,79272749,1905,1905,1905,1905,0
|
|
20241114,143900,79272749,1905,1905,1905,1905,10
|
|
20241114,143800,79253699,1879,1881,1881,1879,200
|
|
20241114,143700,78877783,1907,1907,1907,1907,0
|
|
20241114,143600,78877783,1907,1907,1907,1907,0
|
|
20241114,143500,78877783,1907,1907,1907,1907,0
|
|
20241114,143400,78877783,1907,1907,1907,1907,0
|
|
20241114,143300,78877783,1907,1907,1907,1907,0
|
|
20241114,143200,78877783,1907,1907,1907,1907,0
|
|
20241114,143100,78877783,1907,1907,1907,1907,0
|
|
20241114,143000,78877783,1907,1907,1907,1907,0
|
|
20241114,142900,78877783,1907,1907,1907,1907,0
|
|
20241114,142800,78877783,1907,1907,1907,1907,0
|
|
20241114,142700,78877783,1907,1907,1907,1907,0
|
|
20241114,142600,78877783,1907,1907,1907,1907,0
|
|
20241114,142500,78877783,1907,1907,1907,1907,0
|
|
20241114,142400,78877783,1907,1907,1907,1907,0
|
|
20241114,142300,78877783,1907,1907,1907,1907,0
|
|
20241114,142200,78877783,1907,1907,1907,1907,0
|
|
20241114,142100,78877783,1907,1907,1907,1907,0
|
|
20241114,142000,78877783,1907,1907,1907,1907,0
|
|
20241114,141900,78877783,1907,1907,1907,1907,0
|
|
20241114,141800,78877783,1907,1907,1907,1907,0
|
|
20241114,141700,78877783,1907,1907,1907,1907,0
|
|
20241114,141600,78877783,1907,1907,1907,1907,0
|
|
20241114,141500,78877783,1907,1907,1907,1907,2
|
|
20241114,141400,78873969,1907,1907,1907,1907,0
|
|
20241114,141300,78873969,1907,1907,1907,1907,0
|
|
20241114,141200,78873969,1907,1907,1907,1907,0
|
|
20241114,141100,78873969,1907,1907,1907,1907,0
|
|
20241114,141000,78873969,1907,1907,1907,1907,0
|
|
20241114,140900,78873969,1907,1907,1907,1907,0
|
|
20241114,140800,78873969,1907,1907,1907,1907,0
|
|
20241114,140700,78873969,1907,1907,1907,1907,0
|
|
20241114,140600,78873969,1907,1907,1907,1907,0
|
|
20241114,140500,78873969,1907,1907,1907,1907,0
|
|
20241114,140400,78873969,1907,1905,1907,1905,302
|
|
20241114,140300,78298133,1907,1907,1907,1907,0
|
|
20241114,140200,78298133,1907,1907,1907,1907,0
|
|
20241114,140100,78298133,1907,1907,1907,1907,0
|
|
20241114,140000,78298133,1907,1897,1907,1850,7100
|
|
20241114,135900,64891309,1910,1910,1910,1910,0
|
|
20241114,135800,64891309,1910,1910,1910,1910,0
|
|
20241114,135700,64891309,1910,1910,1910,1910,0
|
|
20241114,135600,64891309,1910,1910,1910,1910,0
|
|
20241114,135500,64891309,1910,1910,1910,1910,0
|
|
20241114,135400,64891309,1910,1910,1910,1910,0
|
|
20241114,135300,64891309,1910,1910,1910,1910,0
|
|
20241114,135200,64891309,1910,1910,1910,1910,0
|
|
20241114,135100,64891309,1910,1910,1910,1910,0
|
|
20241114,135000,64891309,1910,1910,1910,1910,0
|
|
20241114,134900,64891309,1910,1910,1910,1910,0
|
|
20241114,134800,64891309,1910,1910,1910,1910,0
|
|
20241114,134700,64891309,1910,1910,1910,1910,0
|
|
20241114,134600,64891309,1910,1910,1910,1910,0
|
|
20241114,134500,64891309,1910,1910,1910,1910,0
|
|
20241114,134400,64891309,1910,1910,1910,1910,1
|
|
20241114,134300,64889399,1897,1899,1899,1897,2735
|
|
20241114,134200,59697884,1916,1916,1916,1916,0
|
|
20241114,134100,59697884,1916,1900,1916,1899,101
|
|
20241114,134000,59506050,1899,1899,1899,1899,0
|
|
20241114,133900,59506050,1899,1899,1899,1899,0
|
|
20241114,133800,59506050,1899,1899,1899,1899,0
|
|
20241114,133700,59506050,1899,1899,1899,1899,0
|
|
20241114,133600,59506050,1899,1899,1899,1899,0
|
|
20241114,133500,59506050,1899,1899,1899,1899,0
|
|
20241114,133400,59506050,1899,1899,1899,1899,0
|
|
20241114,133300,59506050,1899,1899,1899,1899,0
|
|
20241114,133200,59506050,1899,1900,1900,1899,677
|
|
20241114,133100,58220406,1917,1917,1917,1917,0
|
|
20241114,133000,58220406,1917,1917,1917,1917,0
|
|
20241114,132900,58220406,1917,1917,1917,1917,0
|
|
20241114,132800,58220406,1917,1917,1917,1917,1
|
|
20241114,132700,58218489,1901,1917,1917,1901,1146
|
|
20241114,132600,56021687,1900,1900,1900,1900,0
|
|
20241114,132500,56021687,1900,1900,1900,1900,0
|
|
20241114,132400,56021687,1900,1900,1900,1900,0
|
|
20241114,132300,56021687,1900,1904,1904,1900,5056
|
|
20241114,132200,46412361,1905,1905,1905,1905,400
|
|
20241114,132100,45650361,1905,1905,1905,1905,0
|
|
20241114,132000,45650361,1905,1905,1905,1905,0
|
|
20241114,131900,45650361,1905,1909,1909,1905,822
|
|
20241114,131800,44083430,1917,1917,1917,1917,19
|
|
20241114,131700,44047007,1917,1917,1917,1917,0
|
|
20241114,131600,44047007,1917,1917,1917,1917,0
|
|
20241114,131500,44047007,1917,1917,1917,1917,0
|
|
20241114,131400,44047007,1917,1917,1917,1917,0
|
|
20241114,131300,44047007,1917,1917,1917,1917,75
|
|
20241114,131200,43903232,1917,1917,1917,1917,0
|
|
20241114,131100,43903232,1917,1917,1917,1917,1
|
|
20241114,131000,43901315,1917,1917,1917,1917,0
|
|
20241114,130900,43901315,1917,1917,1917,1917,0
|
|
20241114,130800,43901315,1917,1917,1917,1917,0
|
|
20241114,130700,43901315,1917,1917,1917,1917,0
|
|
20241114,130600,43901315,1917,1917,1917,1917,1
|
|
20241114,130500,43899398,1917,1917,1917,1917,0
|
|
20241114,130400,43899398,1917,1917,1917,1917,0
|
|
20241114,130300,43899398,1917,1917,1917,1917,100
|
|
20241114,130200,43707698,1917,1917,1917,1917,0
|
|
20241114,130100,43707698,1917,1917,1917,1917,1
|
|
20241114,130000,43705781,1917,1917,1917,1917,0
|
|
20241114,125900,43705781,1917,1917,1917,1917,0
|
|
20241114,125800,43705781,1917,1917,1917,1917,0
|
|
20241114,125700,43705781,1917,1917,1917,1917,37
|
|
20241114,125600,43634852,1912,1912,1912,1912,0
|
|
20241114,125500,43634852,1912,1913,1913,1912,478
|
|
20241114,125400,42720559,1917,1917,1917,1917,0
|
|
20241114,125300,42720559,1917,1917,1917,1917,0
|
|
20241114,125200,42720559,1917,1917,1917,1917,0
|
|
20241114,125100,42720559,1917,1917,1917,1917,0
|
|
20241114,125000,42720559,1917,1917,1917,1917,0
|
|
20241114,124900,42720559,1917,1917,1917,1917,0
|
|
20241114,124800,42720559,1917,1917,1917,1917,0
|
|
20241114,124700,42720559,1917,1917,1917,1917,0
|
|
20241114,124600,42720559,1917,1917,1917,1917,0
|
|
20241114,124500,42720559,1917,1917,1917,1917,0
|
|
20241114,124400,42720559,1917,1917,1917,1917,0
|
|
20241114,124300,42720559,1917,1917,1917,1917,0
|
|
20241114,124200,42720559,1917,1917,1917,1917,1
|
|
20241114,124100,42718642,1913,1913,1913,1913,35
|
|
20241114,124000,42651687,1914,1917,1917,1914,333
|
|
20241114,123900,42013889,1917,1917,1917,1917,0
|
|
20241114,123800,42013889,1917,1917,1917,1917,0
|
|
20241114,123700,42013889,1917,1917,1917,1917,0
|
|
20241114,123600,42013889,1917,1917,1917,1917,0
|
|
20241114,123500,42013889,1917,1917,1917,1917,10
|
|
20241114,123400,41994719,1917,1917,1917,1917,3
|
|
20241114,123300,41988968,1926,1926,1926,1926,1
|
|
20241114,123200,41987042,1926,1926,1926,1926,10
|
|
20241114,123100,41967782,1926,1926,1926,1926,0
|
|
20241114,123000,41967782,1926,1926,1926,1926,4
|
|
20241114,122900,41960078,1925,1925,1925,1925,0
|
|
20241114,122800,41960078,1925,1925,1925,1925,0
|
|
20241114,122700,41960078,1925,1925,1925,1925,0
|
|
20241114,122600,41960078,1925,1925,1925,1925,21
|
|
20241114,122500,41919653,1913,1913,1913,1913,0
|
|
20241114,122400,41919653,1913,1913,1913,1913,0
|
|
20241114,122300,41919653,1913,1913,1913,1913,0
|
|
20241114,122200,41919653,1913,1913,1913,1913,0
|
|
20241114,122100,41919653,1913,1913,1913,1913,0
|
|
20241114,122000,41919653,1913,1913,1913,1913,0
|
|
20241114,121900,41919653,1913,1913,1913,1913,0
|
|
20241114,121800,41919653,1913,1913,1913,1913,0
|
|
20241114,121700,41919653,1913,1913,1913,1913,0
|
|
20241114,121600,41919653,1913,1913,1913,1913,253
|
|
20241114,121500,41435664,1930,1930,1930,1930,0
|
|
20241114,121400,41435664,1930,1930,1930,1930,0
|
|
20241114,121300,41435664,1930,1930,1930,1930,0
|
|
20241114,121200,41435664,1930,1930,1930,1930,0
|
|
20241114,121100,41435664,1930,1930,1930,1930,0
|
|
20241114,121000,41435664,1930,1930,1930,1930,0
|
|
20241114,120900,41435664,1930,1930,1930,1930,0
|
|
20241114,120800,41435664,1930,1930,1930,1930,0
|
|
20241114,120700,41435664,1930,1930,1930,1930,0
|
|
20241114,120600,41435664,1930,1930,1930,1930,0
|
|
20241114,120500,41435664,1930,1930,1930,1930,0
|
|
20241114,120400,41435664,1930,1930,1930,1930,0
|
|
20241114,120300,41435664,1930,1930,1930,1930,10000
|
|
20241114,120200,22135664,1935,1935,1935,1935,437
|
|
20241114,120100,21290069,1930,1930,1930,1930,0
|
|
20241114,120000,21290069,1930,1935,1935,1930,1180
|
|
20241114,115900,19008964,1935,1935,1935,1935,18
|
|
20241114,115800,18974134,1936,1936,1936,1936,0
|
|
20241114,115700,18974134,1936,1931,1936,1931,113
|
|
20241114,115600,18755386,1930,1930,1930,1930,61
|
|
20241114,115500,18637656,1930,1929,1930,1929,16
|
|
20241114,115400,18606780,1929,1929,1929,1929,12
|
|
20241114,115300,18583632,1922,1922,1922,1922,0
|
|
20241114,115200,18583632,1922,1922,1922,1922,0
|
|
20241114,115100,18583632,1922,1922,1922,1922,0
|
|
20241114,115000,18583632,1922,1922,1922,1922,0
|
|
20241114,114900,18583632,1922,1922,1922,1922,67
|
|
20241114,114800,18454858,1933,1933,1933,1933,9
|
|
20241114,114700,18437461,1922,1922,1922,1922,0
|
|
20241114,114600,18437461,1922,1922,1922,1922,1812
|
|
20241114,114500,14954797,1920,1920,1920,1920,38
|
|
20241114,114400,14881837,1922,1922,1922,1922,0
|
|
20241114,114300,14881837,1922,1922,1922,1922,0
|
|
20241114,114200,14881837,1922,1922,1922,1922,0
|
|
20241114,114100,14881837,1922,1922,1922,1922,0
|
|
20241114,114000,14881837,1922,1922,1922,1922,76
|
|
20241114,113900,14735765,1922,1922,1922,1922,0
|
|
20241114,113800,14735765,1922,1921,1922,1921,100
|
|
20241114,113700,14543567,1922,1922,1922,1922,0
|
|
20241114,113600,14543567,1922,1922,1922,1922,0
|
|
20241114,113500,14543567,1922,1922,1922,1922,34
|
|
20241114,113400,14478219,1920,1920,1920,1920,10
|
|
20241114,113300,14459019,1922,1930,1930,1922,275
|
|
20241114,113200,13930309,1935,1935,1935,1935,0
|
|
20241114,113100,13930309,1935,1935,1935,1935,0
|
|
20241114,113000,13930309,1935,1935,1935,1935,0
|
|
20241114,112900,13930309,1935,1935,1935,1935,5
|
|
20241114,112800,13920634,1922,1922,1922,1922,5
|
|
20241114,112700,13911024,1922,1927,1927,1922,272
|
|
20241114,112600,13388002,1939,1939,1939,1939,0
|
|
20241114,112500,13388002,1939,1939,1939,1939,0
|
|
20241114,112400,13388002,1939,1939,1939,1939,68
|
|
20241114,112300,13256150,1941,1941,1941,1941,0
|
|
20241114,112200,13256150,1941,1939,1941,1939,140
|
|
20241114,112100,12984645,1939,1939,1939,1939,100
|
|
20241114,112000,12790745,1939,1939,1939,1939,1
|
|
20241114,111900,12788806,1959,1959,1959,1959,0
|
|
20241114,111800,12788806,1959,1959,1959,1959,0
|
|
20241114,111700,12788806,1959,1959,1959,1959,0
|
|
20241114,111600,12788806,1959,1959,1959,1959,0
|
|
20241114,111500,12788806,1959,1959,1959,1959,18
|
|
20241114,111400,12753544,1921,1922,1922,1921,32
|
|
20241114,111300,12692054,1930,1930,1930,1930,0
|
|
20241114,111200,12692054,1930,1930,1930,1930,4
|
|
20241114,111100,12684334,1968,1968,1968,1968,0
|
|
20241114,111000,12684334,1968,1968,1968,1968,0
|
|
20241114,110900,12684334,1968,1968,1968,1968,71
|
|
20241114,110800,12544606,1968,1968,1968,1968,0
|
|
20241114,110700,12544606,1968,1968,1968,1968,1
|
|
20241114,110600,12542638,1968,1963,1968,1963,152
|
|
20241114,110500,12244257,1963,1963,1963,1963,1
|
|
20241114,110400,12242294,1963,1963,1963,1963,50
|
|
20241114,110300,12144144,1969,1969,1969,1969,0
|
|
20241114,110200,12144144,1969,1969,1969,1969,0
|
|
20241114,110100,12144144,1969,1969,1969,1969,0
|
|
20241114,110000,12144144,1969,1969,1969,1969,0
|
|
20241114,105900,12144144,1969,1969,1969,1969,0
|
|
20241114,105800,12144144,1969,1969,1969,1969,0
|
|
20241114,105700,12144144,1969,1969,1969,1969,0
|
|
20241114,105600,12144144,1969,1969,1969,1969,0
|
|
20241114,105500,12144144,1969,1969,1969,1969,0
|
|
20241114,105400,12144144,1969,1969,1969,1969,0
|
|
20241114,105300,12144144,1969,1969,1969,1969,0
|
|
20241114,105200,12144144,1969,1969,1969,1969,0
|
|
20241114,105100,12144144,1969,1969,1969,1969,0
|
|
20241114,105000,12144144,1969,1969,1969,1969,0
|
|
20241114,104900,12144144,1969,1969,1969,1969,0
|
|
20241114,104800,12144144,1969,1969,1969,1969,0
|
|
20241114,104700,12144144,1969,1969,1969,1969,0
|
|
20241114,104600,12144144,1969,1969,1969,1969,0
|
|
20241114,104500,12144144,1969,1969,1969,1969,1
|
|
20241114,104400,12142175,1969,1969,1969,1969,2
|
|
20241114,104300,12138237,1969,1969,1969,1969,82
|
|
20241114,104200,11976779,1959,1959,1959,1959,0
|
|
20241114,104100,11976779,1959,1959,1959,1959,20
|
|
20241114,104000,11937599,1952,1952,1952,1952,0
|
|
20241114,103900,11937599,1952,1952,1952,1952,0
|
|
20241114,103800,11937599,1952,1952,1952,1952,0
|
|
20241114,103700,11937599,1952,1952,1952,1952,52
|
|
20241114,103600,11836095,1921,1921,1921,1921,900
|
|
20241114,103500,10107195,1950,1950,1950,1950,0
|
|
20241114,103400,10107195,1950,1950,1950,1950,0
|
|
20241114,103300,10107195,1950,1950,1950,1950,0
|
|
20241114,103200,10107195,1950,1950,1950,1950,231
|
|
20241114,103100,9656745,1950,1950,1950,1950,0
|
|
20241114,103000,9656745,1950,1950,1950,1950,0
|
|
20241114,102900,9656745,1950,1950,1950,1950,0
|
|
20241114,102800,9656745,1950,1950,1950,1950,2384
|
|
20241114,102700,5007945,1950,1950,1950,1950,57
|
|
20241114,102600,4896795,1951,1951,1951,1951,0
|
|
20241114,102500,4896795,1951,1914,1951,1914,92
|
|
20241114,102400,4717340,1951,1951,1951,1951,0
|
|
20241114,102300,4717340,1951,1951,1951,1951,0
|
|
20241114,102200,4717340,1951,1951,1951,1951,103
|
|
20241114,102100,4516387,1951,1951,1951,1951,0
|
|
20241114,102000,4516387,1951,1951,1951,1951,0
|
|
20241114,101900,4516387,1951,1951,1951,1951,0
|
|
20241114,101800,4516387,1951,1951,1951,1951,80
|
|
20241114,101700,4360307,1951,1951,1951,1951,0
|
|
20241114,101600,4360307,1951,1951,1951,1951,74
|
|
20241114,101500,4215933,1951,1951,1951,1944,47
|
|
20241114,101400,4124243,1951,1951,1951,1951,20
|
|
20241114,101300,4085223,1949,1949,1949,1949,47
|
|
20241114,101200,3993620,1949,1949,1949,1949,25
|
|
20241114,101100,3944895,1952,1952,1952,1952,0
|
|
20241114,101000,3944895,1952,1952,1952,1952,169
|
|
20241114,100900,3615007,1952,1952,1952,1952,31
|
|
20241114,100800,3554495,1902,1902,1902,1902,0
|
|
20241114,100700,3554495,1902,1903,1903,1902,600
|
|
20241114,100600,2413218,1902,1902,1902,1902,0
|
|
20241114,100500,2413218,1902,1902,1902,1902,0
|
|
20241114,100400,2413218,1902,1902,1902,1902,100
|
|
20241114,100300,2223018,1901,1901,1901,1901,0
|
|
20241114,100200,2223018,1901,1906,1906,1901,230
|
|
20241114,100100,1784788,1901,1902,1902,1901,252
|
|
20241114,100000,1305517,1901,1896,1984,1896,686
|