645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,194200,156087956,1843,1843,1843,1843,1418
|
|
20241115,194100,156087956,1843,1843,1843,1843,0
|
|
20241115,194000,156087956,1843,1843,1843,1843,0
|
|
20241115,193900,156087956,1843,1843,1843,1843,0
|
|
20241115,193800,156087956,1843,1843,1843,1843,0
|
|
20241115,193700,156087956,1843,1843,1843,1843,0
|
|
20241115,193600,156087956,1843,1843,1843,1843,0
|
|
20241115,193500,156087956,1843,1843,1843,1843,0
|
|
20241115,193400,156087956,1843,1843,1843,1843,0
|
|
20241115,193300,156087956,1843,1843,1843,1843,0
|
|
20241115,193200,156087956,1843,1843,1843,1843,0
|
|
20241115,193100,156087956,1843,1843,1843,1843,0
|
|
20241115,193000,156087956,1843,1843,1843,1843,0
|
|
20241115,192900,156087956,1843,1843,1843,1843,0
|
|
20241115,192800,156087956,1843,1843,1843,1843,0
|
|
20241115,192700,156087956,1843,1843,1843,1843,0
|
|
20241115,192600,156087956,1843,1843,1843,1843,0
|
|
20241115,192500,156087956,1843,1843,1843,1843,0
|
|
20241115,192400,156087956,1843,1843,1843,1843,0
|
|
20241115,192300,156087956,1843,1843,1843,1843,0
|
|
20241115,192200,156087956,1843,1843,1843,1843,0
|
|
20241115,192100,156087956,1843,1843,1843,1843,0
|
|
20241115,192000,156087956,1843,1843,1843,1843,0
|
|
20241115,191900,156087956,1843,1843,1843,1843,0
|
|
20241115,191800,156087956,1843,1843,1843,1843,0
|
|
20241115,191700,156087956,1843,1843,1843,1843,0
|
|
20241115,191600,156087956,1843,1843,1843,1843,0
|
|
20241115,191500,156087956,1843,1843,1843,1843,0
|
|
20241115,191400,156087956,1843,1843,1843,1843,0
|
|
20241115,191300,156087956,1843,1843,1843,1843,0
|
|
20241115,191200,156087956,1843,1843,1843,1843,1418
|
|
20241115,191100,156087956,1843,1843,1843,1843,0
|
|
20241115,191000,156087956,1843,1843,1843,1843,0
|
|
20241115,190900,156087956,1843,1843,1843,1843,0
|
|
20241115,190800,156087956,1843,1843,1843,1843,0
|
|
20241115,190700,156087956,1843,1843,1843,1843,0
|
|
20241115,190600,156087956,1843,1843,1843,1843,0
|
|
20241115,190500,156087956,1843,1843,1843,1843,0
|
|
20241115,190400,156087956,1843,1843,1843,1843,0
|
|
20241115,190300,156087956,1843,1843,1843,1843,0
|
|
20241115,190200,156087956,1843,1843,1843,1843,0
|
|
20241115,190100,156087956,1843,1843,1843,1843,0
|
|
20241115,190000,156087956,1843,1843,1843,1843,0
|
|
20241115,185900,156087956,1843,1843,1843,1843,0
|
|
20241115,185800,156087956,1843,1843,1843,1843,0
|
|
20241115,185700,156087956,1843,1843,1843,1843,0
|
|
20241115,185600,156087956,1843,1843,1843,1843,0
|
|
20241115,185500,156087956,1843,1843,1843,1843,0
|
|
20241115,185400,156087956,1843,1843,1843,1843,0
|
|
20241115,185300,156087956,1843,1843,1843,1843,0
|
|
20241115,185200,156087956,1843,1843,1843,1843,0
|
|
20241115,185100,156087956,1843,1843,1843,1843,0
|
|
20241115,185000,156087956,1843,1843,1843,1843,0
|
|
20241115,184900,156087956,1843,1843,1843,1843,0
|
|
20241115,184800,156087956,1843,1843,1843,1843,0
|
|
20241115,184700,156087956,1843,1843,1843,1843,0
|
|
20241115,184600,156087956,1843,1843,1843,1843,0
|
|
20241115,184500,156087956,1843,1843,1843,1843,0
|
|
20241115,184400,156087956,1843,1843,1843,1843,0
|
|
20241115,184300,156087956,1843,1843,1843,1843,0
|
|
20241115,184200,156087956,1843,1843,1843,1843,1418
|
|
20241115,184100,156087956,1843,1843,1843,1843,0
|
|
20241115,184000,156087956,1843,1843,1843,1843,0
|
|
20241115,183900,156087956,1843,1843,1843,1843,0
|
|
20241115,183800,156087956,1843,1843,1843,1843,0
|
|
20241115,183700,156087956,1843,1843,1843,1843,0
|
|
20241115,183600,156087956,1843,1843,1843,1843,0
|
|
20241115,183500,156087956,1843,1843,1843,1843,0
|
|
20241115,183400,156087956,1843,1843,1843,1843,0
|
|
20241115,183300,156087956,1843,1843,1843,1843,0
|
|
20241115,183200,156087956,1843,1843,1843,1843,0
|
|
20241115,183100,156087956,1843,1843,1843,1843,0
|
|
20241115,183000,156087956,1843,1843,1843,1843,0
|
|
20241115,182900,156087956,1843,1843,1843,1843,0
|
|
20241115,182800,156087956,1843,1843,1843,1843,0
|
|
20241115,182700,156087956,1843,1843,1843,1843,0
|
|
20241115,182600,156087956,1843,1843,1843,1843,0
|
|
20241115,182500,156087956,1843,1843,1843,1843,0
|
|
20241115,182400,156087956,1843,1843,1843,1843,0
|
|
20241115,182300,156087956,1843,1843,1843,1843,0
|
|
20241115,182200,156087956,1843,1843,1843,1843,0
|
|
20241115,182100,156087956,1843,1843,1843,1843,0
|
|
20241115,182000,156087956,1843,1843,1843,1843,0
|
|
20241115,181900,156087956,1843,1843,1843,1843,0
|
|
20241115,181800,156087956,1843,1843,1843,1843,0
|
|
20241115,181700,156087956,1843,1843,1843,1843,0
|
|
20241115,181600,156087956,1843,1843,1843,1843,0
|
|
20241115,181500,156087956,1843,1843,1843,1843,0
|
|
20241115,181400,156087956,1843,1843,1843,1843,0
|
|
20241115,181300,156087956,1843,1843,1843,1843,0
|
|
20241115,181200,156087956,1843,1843,1843,1843,1418
|
|
20241115,181100,156087956,1843,1843,1843,1843,0
|
|
20241115,181000,156087956,1843,1843,1843,1843,0
|
|
20241115,180900,156087956,1843,1843,1843,1843,0
|
|
20241115,180800,156087956,1843,1843,1843,1843,0
|
|
20241115,180700,156087956,1843,1843,1843,1843,0
|
|
20241115,180600,156087956,1843,1843,1843,1843,0
|
|
20241115,180500,156087956,1843,1843,1843,1843,0
|
|
20241115,180400,156087956,1843,1843,1843,1843,0
|
|
20241115,180300,156087956,1843,1843,1843,1843,0
|
|
20241115,180200,156087956,1843,1843,1843,1843,0
|
|
20241115,180100,156087956,1843,1843,1843,1843,0
|
|
20241115,180000,156087956,1843,1843,1843,1843,0
|
|
20241115,175900,156087956,1843,1843,1843,1843,0
|
|
20241115,175800,156087956,1843,1843,1843,1843,0
|
|
20241115,175700,156087956,1843,1843,1843,1843,0
|
|
20241115,175600,156087956,1843,1843,1843,1843,0
|
|
20241115,175500,156087956,1843,1843,1843,1843,0
|
|
20241115,175400,156087956,1843,1843,1843,1843,0
|
|
20241115,175300,156087956,1843,1843,1843,1843,0
|
|
20241115,175200,156087956,1843,1843,1843,1843,0
|
|
20241115,175100,156087956,1843,1843,1843,1843,0
|
|
20241115,175000,156087956,1843,1843,1843,1843,0
|
|
20241115,174900,156087956,1843,1843,1843,1843,0
|
|
20241115,174800,156087956,1843,1843,1843,1843,0
|
|
20241115,174700,156087956,1843,1843,1843,1843,0
|
|
20241115,174600,156087956,1843,1843,1843,1843,0
|
|
20241115,174500,156087956,1843,1843,1843,1843,0
|
|
20241115,174400,156087956,1843,1843,1843,1843,0
|
|
20241115,174300,156087956,1843,1843,1843,1843,0
|
|
20241115,174200,156087956,1843,1843,1843,1843,1418
|
|
20241115,174100,156087956,1843,1843,1843,1843,0
|
|
20241115,174000,156087956,1843,1843,1843,1843,0
|
|
20241115,173900,156087956,1843,1843,1843,1843,0
|
|
20241115,173800,156087956,1843,1843,1843,1843,0
|
|
20241115,173700,156087956,1843,1843,1843,1843,0
|
|
20241115,173600,156087956,1843,1843,1843,1843,0
|
|
20241115,173500,156087956,1843,1843,1843,1843,0
|
|
20241115,173400,156087956,1843,1843,1843,1843,0
|
|
20241115,173300,156087956,1843,1843,1843,1843,0
|
|
20241115,173200,156087956,1843,1843,1843,1843,0
|
|
20241115,173100,156087956,1843,1843,1843,1843,0
|
|
20241115,173000,156087956,1843,1843,1843,1843,0
|
|
20241115,172900,156087956,1843,1843,1843,1843,0
|
|
20241115,172800,156087956,1843,1843,1843,1843,0
|
|
20241115,172700,156087956,1843,1843,1843,1843,0
|
|
20241115,172600,156087956,1843,1843,1843,1843,0
|
|
20241115,172500,156087956,1843,1843,1843,1843,0
|
|
20241115,172400,156087956,1843,1843,1843,1843,0
|
|
20241115,172300,156087956,1843,1843,1843,1843,0
|
|
20241115,172200,156087956,1843,1843,1843,1843,0
|
|
20241115,172100,156087956,1843,1843,1843,1843,0
|
|
20241115,172000,156087956,1843,1843,1843,1843,0
|
|
20241115,171900,156087956,1843,1843,1843,1843,0
|
|
20241115,171800,156087956,1843,1843,1843,1843,0
|
|
20241115,171700,156087956,1843,1843,1843,1843,0
|
|
20241115,171600,156087956,1843,1843,1843,1843,0
|
|
20241115,171500,156087956,1843,1843,1843,1843,0
|
|
20241115,171400,156087956,1843,1843,1843,1843,0
|
|
20241115,171300,156087956,1843,1843,1843,1843,0
|
|
20241115,171200,156087956,1843,1843,1843,1843,1418
|
|
20241115,171100,156087956,1843,1843,1843,1843,0
|
|
20241115,171000,156087956,1843,1843,1843,1843,0
|
|
20241115,170900,156087956,1843,1843,1843,1843,0
|
|
20241115,170800,156087956,1843,1843,1843,1843,0
|
|
20241115,170700,156087956,1843,1843,1843,1843,0
|
|
20241115,170600,156087956,1843,1843,1843,1843,0
|
|
20241115,170500,156087956,1843,1843,1843,1843,0
|
|
20241115,170400,156087956,1843,1843,1843,1843,0
|
|
20241115,170300,156087956,1843,1843,1843,1843,0
|
|
20241115,170200,156087956,1843,1843,1843,1843,0
|
|
20241115,170100,156087956,1843,1843,1843,1843,0
|
|
20241115,170000,156087956,1843,1843,1843,1843,0
|
|
20241115,165900,156087956,1843,1843,1843,1843,0
|
|
20241115,165800,156087956,1843,1843,1843,1843,0
|
|
20241115,165700,156087956,1843,1843,1843,1843,0
|
|
20241115,165600,156087956,1843,1843,1843,1843,0
|
|
20241115,165500,156087956,1843,1843,1843,1843,0
|
|
20241115,165400,156087956,1843,1843,1843,1843,0
|
|
20241115,165300,156087956,1843,1843,1843,1843,0
|
|
20241115,165200,156087956,1843,1843,1843,1843,0
|
|
20241115,165100,156087956,1843,1843,1843,1843,0
|
|
20241115,165000,156087956,1843,1843,1843,1843,0
|
|
20241115,164900,156087956,1843,1843,1843,1843,0
|
|
20241115,164800,156087956,1843,1843,1843,1843,0
|
|
20241115,164700,156087956,1843,1843,1843,1843,0
|
|
20241115,164600,156087956,1843,1843,1843,1843,0
|
|
20241115,164500,156087956,1843,1843,1843,1843,0
|
|
20241115,164400,156087956,1843,1843,1843,1843,0
|
|
20241115,164300,156087956,1843,1843,1843,1843,0
|
|
20241115,164200,156087956,1843,1843,1843,1843,1418
|
|
20241115,164100,156087956,1843,1843,1843,1843,0
|
|
20241115,164000,156087956,1843,1843,1843,1843,0
|
|
20241115,163900,156087956,1843,1843,1843,1843,0
|
|
20241115,163800,156087956,1843,1843,1843,1843,0
|
|
20241115,163700,156087956,1843,1843,1843,1843,0
|
|
20241115,163600,156087956,1843,1843,1843,1843,0
|
|
20241115,163500,156087956,1843,1843,1843,1843,0
|
|
20241115,163400,156087956,1843,1843,1843,1843,0
|
|
20241115,163300,156087956,1843,1843,1843,1843,0
|
|
20241115,163200,156087956,1843,1843,1843,1843,0
|
|
20241115,163100,156087956,1843,1843,1843,1843,0
|
|
20241115,163000,156087956,1843,1843,1843,1843,0
|
|
20241115,162900,156087956,1843,1843,1843,1843,0
|
|
20241115,162800,156087956,1843,1843,1843,1843,0
|
|
20241115,162700,156087956,1843,1843,1843,1843,0
|
|
20241115,162600,156087956,1843,1843,1843,1843,0
|
|
20241115,162500,156087956,1843,1843,1843,1843,0
|
|
20241115,162400,156087956,1843,1843,1843,1843,0
|
|
20241115,162300,156087956,1843,1843,1843,1843,0
|
|
20241115,162200,156087956,1843,1843,1843,1843,0
|
|
20241115,162100,156087956,1843,1843,1843,1843,0
|
|
20241115,162000,156087956,1843,1843,1843,1843,0
|
|
20241115,161900,156087956,1843,1843,1843,1843,0
|
|
20241115,161800,156087956,1843,1843,1843,1843,0
|
|
20241115,161700,156087956,1843,1843,1843,1843,0
|
|
20241115,161600,156087956,1843,1843,1843,1843,0
|
|
20241115,161500,156087956,1843,1843,1843,1843,0
|
|
20241115,161400,156087956,1843,1843,1843,1843,0
|
|
20241115,161300,156087956,1843,1843,1843,1843,0
|
|
20241115,161200,156087956,1843,1843,1843,1843,1418
|
|
20241115,161100,156087956,1843,1843,1843,1843,0
|
|
20241115,161000,156087956,1843,1843,1843,1843,0
|
|
20241115,160900,156087956,1843,1843,1843,1843,0
|
|
20241115,160800,156087956,1843,1843,1843,1843,0
|
|
20241115,160700,156087956,1843,1843,1843,1843,0
|
|
20241115,160600,156087956,1843,1843,1843,1843,0
|
|
20241115,160500,156087956,1843,1843,1843,1843,0
|
|
20241115,160400,156087956,1843,1843,1843,1843,0
|
|
20241115,160300,156087956,1843,1843,1843,1843,0
|
|
20241115,160200,156087956,1843,1843,1843,1843,0
|
|
20241115,160100,156087956,1843,1843,1843,1843,0
|
|
20241115,160000,156087956,1843,1843,1843,1843,0
|
|
20241115,155900,156087956,1843,1843,1843,1843,0
|
|
20241115,155800,156087956,1843,1843,1843,1843,0
|
|
20241115,155700,156087956,1843,1843,1843,1843,0
|
|
20241115,155600,156087956,1843,1843,1843,1843,0
|
|
20241115,155500,156087956,1843,1843,1843,1843,0
|
|
20241115,155400,156087956,1843,1843,1843,1843,0
|
|
20241115,155300,156087956,1843,1843,1843,1843,0
|
|
20241115,155200,156087956,1843,1843,1843,1843,0
|
|
20241115,155100,156087956,1843,1843,1843,1843,0
|
|
20241115,155000,156087956,1843,1843,1843,1843,0
|
|
20241115,154900,156087956,1843,1843,1843,1843,0
|
|
20241115,154800,156087956,1843,1843,1843,1843,0
|
|
20241115,154700,156087956,1843,1843,1843,1843,0
|
|
20241115,154600,156087956,1843,1843,1843,1843,0
|
|
20241115,154500,156087956,1843,1843,1843,1843,0
|
|
20241115,154400,156087956,1843,1843,1843,1843,0
|
|
20241115,154300,156087956,1843,1843,1843,1843,0
|
|
20241115,154200,156087956,1843,1843,1843,1843,1418
|
|
20241115,154100,156087956,1843,1843,1843,1843,0
|
|
20241115,154000,156087956,1843,1843,1843,1843,0
|
|
20241115,153900,156087956,1843,1843,1843,1843,0
|
|
20241115,153800,156087956,1843,1843,1843,1843,0
|
|
20241115,153700,156087956,1843,1843,1843,1843,0
|
|
20241115,153600,156087956,1843,1843,1843,1843,0
|
|
20241115,153500,156087956,1843,1843,1843,1843,0
|
|
20241115,153400,156087956,1843,1843,1843,1843,0
|
|
20241115,153300,156087956,1843,1843,1843,1843,0
|
|
20241115,153200,156087956,1843,1843,1843,1843,0
|
|
20241115,153100,156087956,1843,1843,1843,1843,0
|
|
20241115,153000,156087956,1843,1843,1843,1843,1418
|
|
20241115,152900,153474582,1843,1843,1843,1843,0
|
|
20241115,152800,153474582,1843,1843,1843,1843,0
|
|
20241115,152700,153474582,1843,1843,1843,1843,0
|
|
20241115,152600,153474582,1843,1843,1843,1843,0
|
|
20241115,152500,153474582,1843,1843,1843,1843,0
|
|
20241115,152400,153474582,1843,1843,1843,1843,0
|
|
20241115,152300,153474582,1843,1843,1843,1843,0
|
|
20241115,152200,153474582,1843,1843,1843,1843,0
|
|
20241115,152100,153474582,1843,1843,1843,1843,0
|
|
20241115,152000,153474582,1843,1843,1843,1843,0
|
|
20241115,151900,153474582,1843,1859,1859,1843,166
|
|
20241115,151800,153166996,1859,1843,1859,1843,19
|
|
20241115,151700,153131760,1860,1860,1860,1860,7
|
|
20241115,151600,153118740,1860,1860,1860,1860,6
|
|
20241115,151500,153107580,1860,1858,1860,1858,1491
|
|
20241115,151400,150337292,1858,1858,1858,1858,5
|
|
20241115,151300,150328002,1858,1858,1858,1858,232
|
|
20241115,151200,149896946,1858,1858,1858,1858,17
|
|
20241115,151100,149865360,1858,1858,1858,1858,4
|
|
20241115,151000,149857928,1858,1858,1858,1858,1
|
|
20241115,150900,149856070,1858,1858,1858,1858,1
|
|
20241115,150800,149854212,1858,1858,1858,1858,2
|
|
20241115,150700,149850496,1857,1857,1857,1857,90
|
|
20241115,150600,149683366,1857,1857,1857,1857,1
|
|
20241115,150500,149681509,1857,1857,1857,1857,27
|
|
20241115,150400,149631370,1858,1858,1858,1858,0
|
|
20241115,150300,149631370,1858,1858,1858,1858,1584
|
|
20241115,150200,146688298,1858,1857,1858,1857,426
|
|
20241115,150100,145896840,1858,1858,1858,1858,1
|
|
20241115,150000,145894982,1858,1858,1858,1858,0
|
|
20241115,145900,145894982,1858,1858,1858,1858,0
|
|
20241115,145800,145894982,1858,1858,1858,1858,101
|
|
20241115,145700,145707324,1858,1858,1858,1858,0
|
|
20241115,145600,145707324,1858,1858,1858,1858,0
|
|
20241115,145500,145707324,1858,1858,1858,1858,4
|
|
20241115,145400,145699892,1858,1858,1858,1858,2
|
|
20241115,145300,145696176,1850,1858,1858,1850,128
|
|
20241115,145200,145458560,1850,1850,1850,1850,74
|
|
20241115,145100,145321660,1860,1860,1860,1860,0
|
|
20241115,145000,145321660,1860,1860,1860,1860,2
|
|
20241115,144900,145317940,1843,1834,1843,1834,1424
|
|
20241115,144800,142701609,1834,1834,1834,1834,31
|
|
20241115,144700,142644755,1834,1834,1834,1834,0
|
|
20241115,144600,142644755,1834,1834,1834,1834,83
|
|
20241115,144500,142492533,1828,1828,1828,1828,0
|
|
20241115,144400,142492533,1828,1830,1830,1828,390
|
|
20241115,144300,141779194,1829,1829,1829,1829,30
|
|
20241115,144200,141724324,1831,1829,1831,1829,132
|
|
20241115,144100,141482862,1829,1829,1829,1829,0
|
|
20241115,144000,141482862,1829,1829,1829,1829,5
|
|
20241115,143900,141473717,1829,1828,1829,1828,71
|
|
20241115,143800,141343928,1828,1828,1828,1828,0
|
|
20241115,143700,141343928,1828,1828,1828,1828,1
|
|
20241115,143600,141342100,1828,1828,1828,1828,0
|
|
20241115,143500,141342100,1828,1828,1828,1828,4
|
|
20241115,143400,141334788,1828,1828,1828,1820,2058
|
|
20241115,143300,137573443,1830,1830,1830,1830,0
|
|
20241115,143200,137573443,1830,1828,1830,1828,164
|
|
20241115,143100,137273567,1828,1828,1828,1825,15
|
|
20241115,143000,137246186,1828,1828,1828,1828,1
|
|
20241115,142900,137244358,1820,1820,1820,1820,0
|
|
20241115,142800,137244358,1820,1820,1820,1820,0
|
|
20241115,142700,137244358,1820,1820,1820,1820,51
|
|
20241115,142600,137151538,1820,1820,1820,1820,74
|
|
20241115,142500,137016858,1818,1818,1818,1818,0
|
|
20241115,142400,137016858,1818,1818,1818,1818,0
|
|
20241115,142300,137016858,1818,1818,1818,1818,0
|
|
20241115,142200,137016858,1818,1818,1818,1818,0
|
|
20241115,142100,137016858,1818,1818,1818,1818,0
|
|
20241115,142000,137016858,1818,1818,1818,1818,857
|
|
20241115,141900,135458832,1820,1820,1820,1820,0
|
|
20241115,141800,135458832,1820,1820,1820,1820,511
|
|
20241115,141700,134528812,1821,1821,1821,1821,1
|
|
20241115,141600,134526991,1818,1818,1818,1818,0
|
|
20241115,141500,134526991,1818,1818,1818,1818,0
|
|
20241115,141400,134526991,1818,1818,1818,1818,0
|
|
20241115,141300,134526991,1818,1825,1825,1818,5000
|
|
20241115,141200,125430944,1823,1823,1823,1823,0
|
|
20241115,141100,125430944,1823,1823,1823,1823,0
|
|
20241115,141000,125430944,1823,1823,1823,1823,0
|
|
20241115,140900,125430944,1823,1823,1823,1823,0
|
|
20241115,140800,125430944,1823,1823,1823,1823,363
|
|
20241115,140700,124769195,1823,1823,1823,1823,0
|
|
20241115,140600,124769195,1823,1823,1823,1823,568
|
|
20241115,140500,123733731,1823,1823,1823,1823,0
|
|
20241115,140400,123733731,1823,1823,1823,1823,0
|
|
20241115,140300,123733731,1823,1823,1823,1823,1
|
|
20241115,140200,123731908,1828,1828,1828,1828,52
|
|
20241115,140100,123636852,1839,1839,1839,1839,10
|
|
20241115,140000,123618462,1839,1828,1839,1828,50
|
|
20241115,135900,123527051,1828,1828,1828,1828,0
|
|
20241115,135800,123527051,1828,1828,1828,1828,0
|
|
20241115,135700,123527051,1828,1828,1828,1828,36
|
|
20241115,135600,123461243,1828,1828,1828,1828,83
|
|
20241115,135500,123309519,1839,1839,1839,1839,0
|
|
20241115,135400,123309519,1839,1839,1839,1839,0
|
|
20241115,135300,123309519,1839,1839,1839,1839,0
|
|
20241115,135200,123309519,1839,1839,1839,1839,1
|
|
20241115,135100,123307680,1838,1838,1838,1838,0
|
|
20241115,135000,123307680,1838,1838,1838,1838,0
|
|
20241115,134900,123307680,1838,1838,1838,1838,0
|
|
20241115,134800,123307680,1838,1838,1838,1838,0
|
|
20241115,134700,123307680,1838,1838,1838,1838,0
|
|
20241115,134600,123307680,1838,1838,1838,1838,0
|
|
20241115,134500,123307680,1838,1838,1838,1838,0
|
|
20241115,134400,123307680,1838,1838,1838,1838,0
|
|
20241115,134300,123307680,1838,1838,1838,1838,0
|
|
20241115,134200,123307680,1838,1838,1838,1838,0
|
|
20241115,134100,123307680,1838,1824,1838,1824,3
|
|
20241115,134000,123302194,1824,1824,1824,1822,21
|
|
20241115,133900,123263900,1839,1839,1839,1839,0
|
|
20241115,133800,123263900,1839,1839,1839,1839,0
|
|
20241115,133700,123263900,1839,1838,1839,1838,3
|
|
20241115,133600,123258385,1832,1831,1832,1831,3443
|
|
20241115,133500,116953837,1831,1831,1831,1831,0
|
|
20241115,133400,116953837,1831,1831,1831,1831,0
|
|
20241115,133300,116953837,1831,1831,1831,1831,0
|
|
20241115,133200,116953837,1831,1831,1831,1831,0
|
|
20241115,133100,116953837,1831,1830,1831,1830,1179
|
|
20241115,133000,114795264,1831,1831,1831,1831,0
|
|
20241115,132900,114795264,1831,1831,1831,1831,0
|
|
20241115,132800,114795264,1831,1831,1831,1831,0
|
|
20241115,132700,114795264,1831,1831,1831,1831,0
|
|
20241115,132600,114795264,1831,1831,1831,1831,11
|
|
20241115,132500,114775123,1820,1822,1822,1820,1277
|
|
20241115,132400,112450913,1821,1833,1833,1821,2900
|
|
20241115,132300,107164838,1833,1836,1836,1833,600
|
|
20241115,132200,106064082,1835,1837,1837,1835,500
|
|
20241115,132100,105146180,1840,1829,1840,1824,10112
|
|
20241115,132000,86696970,1824,1824,1824,1824,0
|
|
20241115,131900,86696970,1824,1824,1824,1824,0
|
|
20241115,131800,86696970,1824,1840,1840,1824,1652
|
|
20241115,131700,83680103,1840,1840,1840,1840,0
|
|
20241115,131600,83680103,1840,1840,1840,1840,0
|
|
20241115,131500,83680103,1840,1840,1840,1840,0
|
|
20241115,131400,83680103,1840,1844,1844,1840,299
|
|
20241115,131300,83129343,1844,1846,1846,1844,204
|
|
20241115,131200,82752909,1846,1846,1846,1846,0
|
|
20241115,131100,82752909,1846,1846,1846,1846,0
|
|
20241115,131000,82752909,1846,1846,1846,1846,9
|
|
20241115,130900,82736295,1846,1848,1848,1846,8
|
|
20241115,130800,82721513,1848,1848,1849,1848,63
|
|
20241115,130700,82605039,1849,1849,1849,1849,2
|
|
20241115,130600,82601341,1848,1848,1849,1848,82
|
|
20241115,130500,82449803,1848,1848,1848,1848,300
|
|
20241115,130400,81895403,1848,1848,1848,1848,1
|
|
20241115,130300,81893555,1845,1845,1845,1845,0
|
|
20241115,130200,81893555,1845,1845,1845,1845,0
|
|
20241115,130100,81893555,1845,1845,1845,1845,0
|
|
20241115,130000,81893555,1845,1845,1845,1845,0
|
|
20241115,125900,81893555,1845,1845,1845,1845,0
|
|
20241115,125800,81893555,1845,1845,1845,1845,0
|
|
20241115,125700,81893555,1845,1847,1847,1845,8
|
|
20241115,125600,81878785,1853,1853,1853,1853,0
|
|
20241115,125500,81878785,1853,1853,1853,1853,0
|
|
20241115,125400,81878785,1853,1853,1853,1853,6
|
|
20241115,125300,81867667,1853,1853,1853,1853,5
|
|
20241115,125200,81858402,1853,1853,1853,1853,0
|
|
20241115,125100,81858402,1853,1853,1853,1853,0
|
|
20241115,125000,81858402,1853,1853,1853,1853,20
|
|
20241115,124900,81821342,1854,1854,1854,1854,0
|
|
20241115,124800,81821342,1854,1854,1854,1854,43
|
|
20241115,124700,81741620,1854,1854,1854,1854,0
|
|
20241115,124600,81741620,1854,1854,1854,1854,0
|
|
20241115,124500,81741620,1854,1854,1854,1854,7
|
|
20241115,124400,81728642,1854,1854,1854,1854,0
|
|
20241115,124300,81728642,1854,1854,1854,1854,0
|
|
20241115,124200,81728642,1854,1858,1858,1854,335
|
|
20241115,124100,81106228,1858,1858,1858,1858,0
|
|
20241115,124000,81106228,1858,1858,1858,1858,259
|
|
20241115,123900,80625006,1858,1858,1858,1858,214
|
|
20241115,123800,80227394,1858,1858,1858,1858,0
|
|
20241115,123700,80227394,1858,1858,1858,1858,67
|
|
20241115,123600,80102908,1859,1859,1859,1859,0
|
|
20241115,123500,80102908,1859,1859,1859,1859,0
|
|
20241115,123400,80102908,1859,1859,1859,1859,368
|
|
20241115,123300,79418796,1869,1869,1869,1869,0
|
|
20241115,123200,79418796,1869,1869,1869,1869,0
|
|
20241115,123100,79418796,1869,1869,1869,1869,0
|
|
20241115,123000,79418796,1869,1869,1869,1869,0
|
|
20241115,122900,79418796,1869,1869,1869,1869,1
|
|
20241115,122800,79416927,1868,1868,1868,1868,70
|
|
20241115,122700,79286167,1868,1868,1868,1868,0
|
|
20241115,122600,79286167,1868,1868,1868,1868,0
|
|
20241115,122500,79286167,1868,1868,1868,1868,0
|
|
20241115,122400,79286167,1868,1868,1868,1868,0
|
|
20241115,122300,79286167,1868,1868,1868,1868,0
|
|
20241115,122200,79286167,1868,1868,1868,1868,0
|
|
20241115,122100,79286167,1868,1868,1868,1868,19
|
|
20241115,122000,79250675,1870,1870,1870,1870,0
|
|
20241115,121900,79250675,1870,1870,1870,1870,0
|
|
20241115,121800,79250675,1870,1870,1870,1870,0
|
|
20241115,121700,79250675,1870,1870,1870,1870,0
|
|
20241115,121600,79250675,1870,1870,1870,1870,0
|
|
20241115,121500,79250675,1870,1870,1870,1870,0
|
|
20241115,121400,79250675,1870,1870,1870,1870,0
|
|
20241115,121300,79250675,1870,1870,1870,1870,0
|
|
20241115,121200,79250675,1870,1870,1870,1870,1
|
|
20241115,121100,79248805,1860,1860,1860,1860,0
|
|
20241115,121000,79248805,1860,1860,1860,1860,0
|
|
20241115,120900,79248805,1860,1860,1860,1860,0
|
|
20241115,120800,79248805,1860,1860,1860,1860,0
|
|
20241115,120700,79248805,1860,1860,1860,1860,0
|
|
20241115,120600,79248805,1860,1860,1860,1860,0
|
|
20241115,120500,79248805,1860,1860,1860,1860,0
|
|
20241115,120400,79248805,1860,1860,1860,1860,0
|
|
20241115,120300,79248805,1860,1860,1860,1860,0
|
|
20241115,120200,79248805,1860,1860,1860,1860,0
|
|
20241115,120100,79248805,1860,1860,1860,1860,0
|
|
20241115,120000,79248805,1860,1860,1860,1860,0
|
|
20241115,115900,79248805,1860,1860,1860,1860,0
|
|
20241115,115800,79248805,1860,1860,1860,1860,10
|
|
20241115,115700,79230205,1860,1860,1860,1860,0
|
|
20241115,115600,79230205,1860,1860,1860,1860,0
|
|
20241115,115500,79230205,1860,1860,1860,1860,0
|
|
20241115,115400,79230205,1860,1860,1860,1860,0
|
|
20241115,115300,79230205,1860,1860,1860,1860,0
|
|
20241115,115200,79230205,1860,1860,1860,1860,0
|
|
20241115,115100,79230205,1860,1860,1860,1860,0
|
|
20241115,115000,79230205,1860,1860,1860,1860,0
|
|
20241115,114900,79230205,1860,1858,1860,1858,2
|
|
20241115,114800,79226487,1858,1858,1858,1858,0
|
|
20241115,114700,79226487,1858,1858,1858,1858,0
|
|
20241115,114600,79226487,1858,1858,1858,1858,0
|
|
20241115,114500,79226487,1858,1858,1858,1858,0
|
|
20241115,114400,79226487,1858,1858,1858,1858,0
|
|
20241115,114300,79226487,1858,1858,1858,1858,0
|
|
20241115,114200,79226487,1858,1858,1858,1858,0
|
|
20241115,114100,79226487,1858,1858,1858,1858,0
|
|
20241115,114000,79226487,1858,1858,1858,1858,0
|
|
20241115,113900,79226487,1858,1858,1858,1858,0
|
|
20241115,113800,79226487,1858,1858,1858,1858,0
|
|
20241115,113700,79226487,1858,1858,1858,1858,0
|
|
20241115,113600,79226487,1858,1858,1858,1858,0
|
|
20241115,113500,79226487,1858,1858,1858,1858,0
|
|
20241115,113400,79226487,1858,1858,1858,1858,0
|
|
20241115,113300,79226487,1858,1858,1858,1858,0
|
|
20241115,113200,79226487,1858,1858,1858,1858,0
|
|
20241115,113100,79226487,1858,1858,1858,1858,0
|
|
20241115,113000,79226487,1858,1858,1858,1858,0
|
|
20241115,112900,79226487,1858,1858,1858,1858,0
|
|
20241115,112800,79226487,1858,1858,1858,1858,0
|
|
20241115,112700,79226487,1858,1858,1858,1858,608
|
|
20241115,112600,78096823,1858,1858,1858,1858,0
|
|
20241115,112500,78096823,1858,1858,1858,1858,751
|
|
20241115,112400,76701465,1860,1860,1860,1860,0
|
|
20241115,112300,76701465,1860,1860,1860,1860,0
|
|
20241115,112200,76701465,1860,1860,1860,1860,0
|
|
20241115,112100,76701465,1860,1860,1860,1860,0
|
|
20241115,112000,76701465,1860,1860,1860,1859,162
|
|
20241115,111900,76400245,1860,1860,1860,1859,12
|
|
20241115,111800,76377927,1859,1859,1859,1859,7
|
|
20241115,111700,76364914,1859,1859,1859,1859,1
|
|
20241115,111600,76363055,1859,1859,1859,1859,0
|
|
20241115,111500,76363055,1859,1859,1859,1859,147
|
|
20241115,111400,76089782,1858,1858,1858,1858,0
|
|
20241115,111300,76089782,1858,1858,1858,1858,0
|
|
20241115,111200,76089782,1858,1858,1858,1858,0
|
|
20241115,111100,76089782,1858,1858,1858,1858,0
|
|
20241115,111000,76089782,1858,1858,1858,1858,0
|
|
20241115,110900,76089782,1858,1858,1858,1858,0
|
|
20241115,110800,76089782,1858,1858,1858,1858,0
|
|
20241115,110700,76089782,1858,1858,1858,1858,0
|
|
20241115,110600,76089782,1858,1858,1858,1858,0
|
|
20241115,110500,76089782,1858,1858,1858,1858,101
|
|
20241115,110400,75902124,1860,1860,1860,1860,0
|
|
20241115,110300,75902124,1860,1860,1860,1860,0
|
|
20241115,110200,75902124,1860,1860,1860,1860,0
|
|
20241115,110100,75902124,1860,1860,1860,1860,0
|
|
20241115,110000,75902124,1860,1860,1860,1860,0
|
|
20241115,105900,75902124,1860,1860,1860,1860,0
|
|
20241115,105800,75902124,1860,1864,1864,1860,2988
|
|
20241115,105700,70342597,1882,1882,1882,1882,0
|
|
20241115,105600,70342597,1882,1882,1882,1882,0
|
|
20241115,105500,70342597,1882,1882,1882,1882,0
|
|
20241115,105400,70342597,1882,1882,1882,1882,0
|
|
20241115,105300,70342597,1882,1882,1882,1882,90
|
|
20241115,105200,70173217,1883,1883,1883,1883,0
|
|
20241115,105100,70173217,1883,1880,1883,1880,43
|
|
20241115,105000,70092347,1880,1880,1880,1880,0
|
|
20241115,104900,70092347,1880,1880,1880,1880,0
|
|
20241115,104800,70092347,1880,1880,1880,1880,50
|
|
20241115,104700,69998347,1880,1880,1880,1880,52
|
|
20241115,104600,69900587,1880,1880,1880,1880,50
|
|
20241115,104500,69806587,1883,1863,1883,1863,726
|
|
20241115,104400,68452597,1863,1863,1863,1863,0
|
|
20241115,104300,68452597,1863,1863,1863,1863,0
|
|
20241115,104200,68452597,1863,1863,1863,1863,0
|
|
20241115,104100,68452597,1863,1863,1863,1863,1
|
|
20241115,104000,68450734,1862,1862,1862,1862,0
|
|
20241115,103900,68450734,1862,1861,1862,1861,17
|
|
20241115,103800,68419095,1861,1863,1864,1820,8444
|
|
20241115,103700,52926961,1863,1857,1863,1857,2
|
|
20241115,103600,52923241,1858,1862,1862,1858,1480
|
|
20241115,103500,50170127,1865,1865,1865,1865,0
|
|
20241115,103400,50170127,1865,1865,1865,1865,0
|
|
20241115,103300,50170127,1865,1872,1872,1865,1059
|
|
20241115,103200,48191263,1871,1871,1871,1871,0
|
|
20241115,103100,48191263,1871,1871,1871,1871,0
|
|
20241115,103000,48191263,1871,1871,1871,1871,0
|
|
20241115,102900,48191263,1871,1871,1871,1871,0
|
|
20241115,102800,48191263,1871,1871,1871,1871,0
|
|
20241115,102700,48191263,1871,1875,1875,1871,890
|
|
20241115,102600,46522702,1887,1887,1887,1887,0
|
|
20241115,102500,46522702,1887,1887,1887,1887,0
|
|
20241115,102400,46522702,1887,1887,1887,1887,1
|
|
20241115,102300,46520815,1887,1886,1887,1886,17
|
|
20241115,102200,46488746,1887,1887,1887,1887,0
|
|
20241115,102100,46488746,1887,1887,1887,1887,0
|
|
20241115,102000,46488746,1887,1887,1887,1887,0
|
|
20241115,101900,46488746,1887,1887,1887,1887,1
|
|
20241115,101800,46486859,1878,1878,1878,1878,0
|
|
20241115,101700,46486859,1878,1878,1878,1878,0
|
|
20241115,101600,46486859,1878,1890,1890,1878,85
|
|
20241115,101500,46326821,1890,1890,1890,1890,0
|
|
20241115,101400,46326821,1890,1890,1890,1890,4
|
|
20241115,101300,46319261,1891,1891,1891,1891,0
|
|
20241115,101200,46319261,1891,1891,1891,1891,0
|
|
20241115,101100,46319261,1891,1891,1891,1891,0
|
|
20241115,101000,46319261,1891,1891,1891,1891,0
|
|
20241115,100900,46319261,1891,1891,1891,1891,0
|
|
20241115,100800,46319261,1891,1891,1891,1878,2881
|
|
20241115,100700,40873448,1891,1890,1891,1890,4
|
|
20241115,100600,40865886,1890,1890,1890,1890,39
|
|
20241115,100500,40792176,1890,1890,1890,1890,319
|
|
20241115,100400,40189266,1911,1911,1911,1911,0
|
|
20241115,100300,40189266,1911,1911,1911,1911,0
|
|
20241115,100200,40189266,1911,1911,1911,1911,7
|
|
20241115,100100,40175889,1911,1911,1911,1911,1
|
|
20241115,100000,40173978,1881,1881,1881,1881,53
|
|
20241115,095900,40074285,1914,1880,1914,1880,76
|
|
20241115,095800,39929161,1917,1917,1917,1917,0
|
|
20241115,095700,39929161,1917,1888,1917,1888,3
|
|
20241115,095600,39923439,1888,1888,1888,1888,480
|
|
20241115,095500,39017199,1887,1887,1887,1887,135
|
|
20241115,095400,38762454,1870,1871,1871,1870,1937
|
|
20241115,095300,35140251,1865,1865,1865,1865,0
|
|
20241115,095200,35140251,1865,1865,1865,1865,0
|
|
20241115,095100,35140251,1865,1865,1865,1865,0
|
|
20241115,095000,35140251,1865,1865,1865,1865,376
|
|
20241115,094900,34439011,1865,1865,1865,1865,0
|
|
20241115,094800,34439011,1865,1860,1865,1860,297
|
|
20241115,094700,33886138,1860,1860,1860,1860,52
|
|
20241115,094600,33789418,1861,1861,1861,1861,0
|
|
20241115,094500,33789418,1861,1861,1861,1861,120
|
|
20241115,094400,33566098,1860,1859,1860,1859,179
|
|
20241115,094300,33233312,1859,1859,1859,1859,2
|
|
20241115,094200,33229594,1860,1860,1860,1860,7
|
|
20241115,094100,33216574,1839,1839,1839,1839,0
|
|
20241115,094000,33216574,1839,1839,1839,1839,0
|
|
20241115,093900,33216574,1839,1839,1839,1839,0
|
|
20241115,093800,33216574,1839,1839,1839,1839,0
|
|
20241115,093700,33216574,1839,1846,1846,1839,420
|
|
20241115,093600,32442378,1858,1858,1858,1858,0
|
|
20241115,093500,32442378,1858,1843,1858,1839,133
|
|
20241115,093400,32196800,1859,1859,1859,1859,93
|
|
20241115,093300,32023913,1850,1850,1850,1850,431
|
|
20241115,093200,31226563,1850,1850,1850,1850,1070
|
|
20241115,093100,29247063,1850,1850,1850,1850,50
|
|
20241115,093000,29154563,1850,1852,1860,1850,5354
|
|
20241115,092900,19245494,1853,1860,1860,1853,201
|
|
20241115,092800,18872233,1873,1873,1873,1873,0
|
|
20241115,092700,18872233,1873,1873,1873,1873,0
|
|
20241115,092600,18872233,1873,1873,1873,1873,27
|
|
20241115,092500,18821662,1875,1875,1875,1875,100
|
|
20241115,092400,18634162,1879,1854,1879,1853,1020
|
|
20241115,092300,16737560,1885,1885,1885,1885,0
|
|
20241115,092200,16737560,1885,1885,1885,1885,7
|
|
20241115,092100,16724365,1852,1865,1865,1850,1537
|
|
20241115,092000,13869718,1865,1865,1865,1865,179
|
|
20241115,091900,13535883,1865,1865,1865,1865,0
|
|
20241115,091800,13535883,1865,1865,1865,1863,189
|
|
20241115,091700,13183762,1865,1865,1865,1865,917
|
|
20241115,091600,11473557,1865,1865,1865,1865,300
|
|
20241115,091500,10914057,1875,1888,1888,1875,352
|
|
20241115,091400,10252952,1889,1889,1889,1889,151
|
|
20241115,091300,9967713,1890,1864,1890,1864,72
|
|
20241115,091200,9831677,1874,1874,1874,1874,52
|
|
20241115,091100,9734229,1874,1874,1874,1874,0
|
|
20241115,091000,9734229,1874,1874,1874,1874,39
|
|
20241115,090900,9661143,1862,1874,1874,1862,716
|
|
20241115,090800,8326350,1895,1899,1905,1895,150
|
|
20241115,090700,8041548,1900,1900,1900,1900,132
|
|
20241115,090600,7790748,1900,1880,1900,1864,2077
|
|
20241115,090500,3905085,1946,1945,1946,1945,150
|
|
20241115,090400,3613222,1949,1898,1949,1897,624
|
|
20241115,090300,2407471,1899,1905,1905,1899,514
|
|
20241115,090200,1430475,1905,1906,1906,1905,725
|
|
20241115,090100,48725,1949,1949,1949,1949,0
|
|
20241115,090000,48725,1949,1949,1949,1949,25
|