Files
KissMeData/065570/min/candle-20241121.csv

644 lines
30 KiB
CSV

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,194100,61473807,1898,1898,1898,1898,10
20241121,194000,61473807,1898,1898,1898,1898,0
20241121,193900,61473807,1898,1898,1898,1898,0
20241121,193800,61473807,1898,1898,1898,1898,0
20241121,193700,61473807,1898,1898,1898,1898,0
20241121,193600,61473807,1898,1898,1898,1898,0
20241121,193500,61473807,1898,1898,1898,1898,0
20241121,193400,61473807,1898,1898,1898,1898,0
20241121,193300,61473807,1898,1898,1898,1898,0
20241121,193200,61473807,1898,1898,1898,1898,0
20241121,193100,61473807,1898,1898,1898,1898,0
20241121,193000,61473807,1898,1898,1898,1898,0
20241121,192900,61473807,1898,1898,1898,1898,0
20241121,192800,61473807,1898,1898,1898,1898,0
20241121,192700,61473807,1898,1898,1898,1898,0
20241121,192600,61473807,1898,1898,1898,1898,0
20241121,192500,61473807,1898,1898,1898,1898,0
20241121,192400,61473807,1898,1898,1898,1898,0
20241121,192300,61473807,1898,1898,1898,1898,0
20241121,192200,61473807,1898,1898,1898,1898,0
20241121,192100,61473807,1898,1898,1898,1898,0
20241121,192000,61473807,1898,1898,1898,1898,0
20241121,191900,61473807,1898,1898,1898,1898,0
20241121,191800,61473807,1898,1898,1898,1898,0
20241121,191700,61473807,1898,1898,1898,1898,0
20241121,191600,61473807,1898,1898,1898,1898,0
20241121,191500,61473807,1898,1898,1898,1898,0
20241121,191400,61473807,1898,1898,1898,1898,0
20241121,191300,61473807,1898,1898,1898,1898,0
20241121,191200,61473807,1898,1898,1898,1898,0
20241121,191100,61473807,1898,1898,1898,1898,10
20241121,191000,61473807,1898,1898,1898,1898,0
20241121,190900,61473807,1898,1898,1898,1898,0
20241121,190800,61473807,1898,1898,1898,1898,0
20241121,190700,61473807,1898,1898,1898,1898,0
20241121,190600,61473807,1898,1898,1898,1898,0
20241121,190500,61473807,1898,1898,1898,1898,0
20241121,190400,61473807,1898,1898,1898,1898,0
20241121,190300,61473807,1898,1898,1898,1898,0
20241121,190200,61473807,1898,1898,1898,1898,0
20241121,190100,61473807,1898,1898,1898,1898,0
20241121,190000,61473807,1898,1898,1898,1898,0
20241121,185900,61473807,1898,1898,1898,1898,0
20241121,185800,61473807,1898,1898,1898,1898,0
20241121,185700,61473807,1898,1898,1898,1898,0
20241121,185600,61473807,1898,1898,1898,1898,0
20241121,185500,61473807,1898,1898,1898,1898,0
20241121,185400,61473807,1898,1898,1898,1898,0
20241121,185300,61473807,1898,1898,1898,1898,0
20241121,185200,61473807,1898,1898,1898,1898,0
20241121,185100,61473807,1898,1898,1898,1898,0
20241121,185000,61473807,1898,1898,1898,1898,0
20241121,184900,61473807,1898,1898,1898,1898,0
20241121,184800,61473807,1898,1898,1898,1898,0
20241121,184700,61473807,1898,1898,1898,1898,0
20241121,184600,61473807,1898,1898,1898,1898,0
20241121,184500,61473807,1898,1898,1898,1898,0
20241121,184400,61473807,1898,1898,1898,1898,0
20241121,184300,61473807,1898,1898,1898,1898,0
20241121,184200,61473807,1898,1898,1898,1898,0
20241121,184100,61473807,1898,1898,1898,1898,10
20241121,184000,61473807,1898,1898,1898,1898,0
20241121,183900,61473807,1898,1898,1898,1898,0
20241121,183800,61473807,1898,1898,1898,1898,0
20241121,183700,61473807,1898,1898,1898,1898,0
20241121,183600,61473807,1898,1898,1898,1898,0
20241121,183500,61473807,1898,1898,1898,1898,0
20241121,183400,61473807,1898,1898,1898,1898,0
20241121,183300,61473807,1898,1898,1898,1898,0
20241121,183200,61473807,1898,1898,1898,1898,0
20241121,183100,61473807,1898,1898,1898,1898,0
20241121,183000,61473807,1898,1898,1898,1898,0
20241121,182900,61473807,1898,1898,1898,1898,0
20241121,182800,61473807,1898,1898,1898,1898,0
20241121,182700,61473807,1898,1898,1898,1898,0
20241121,182600,61473807,1898,1898,1898,1898,0
20241121,182500,61473807,1898,1898,1898,1898,0
20241121,182400,61473807,1898,1898,1898,1898,0
20241121,182300,61473807,1898,1898,1898,1898,0
20241121,182200,61473807,1898,1898,1898,1898,0
20241121,182100,61473807,1898,1898,1898,1898,0
20241121,182000,61473807,1898,1898,1898,1898,0
20241121,181900,61473807,1898,1898,1898,1898,0
20241121,181800,61473807,1898,1898,1898,1898,0
20241121,181700,61473807,1898,1898,1898,1898,0
20241121,181600,61473807,1898,1898,1898,1898,0
20241121,181500,61473807,1898,1898,1898,1898,0
20241121,181400,61473807,1898,1898,1898,1898,0
20241121,181300,61473807,1898,1898,1898,1898,0
20241121,181200,61473807,1898,1898,1898,1898,0
20241121,181100,61473807,1898,1898,1898,1898,10
20241121,181000,61473807,1898,1898,1898,1898,0
20241121,180900,61473807,1898,1898,1898,1898,0
20241121,180800,61473807,1898,1898,1898,1898,0
20241121,180700,61473807,1898,1898,1898,1898,0
20241121,180600,61473807,1898,1898,1898,1898,0
20241121,180500,61473807,1898,1898,1898,1898,0
20241121,180400,61473807,1898,1898,1898,1898,0
20241121,180300,61473807,1898,1898,1898,1898,0
20241121,180200,61473807,1898,1898,1898,1898,0
20241121,180100,61473807,1898,1898,1898,1898,0
20241121,180000,61473807,1898,1898,1898,1898,0
20241121,175900,61473807,1898,1898,1898,1898,0
20241121,175800,61473807,1898,1898,1898,1898,0
20241121,175700,61473807,1898,1898,1898,1898,0
20241121,175600,61473807,1898,1898,1898,1898,0
20241121,175500,61473807,1898,1898,1898,1898,0
20241121,175400,61473807,1898,1898,1898,1898,0
20241121,175300,61473807,1898,1898,1898,1898,0
20241121,175200,61473807,1898,1898,1898,1898,0
20241121,175100,61473807,1898,1898,1898,1898,0
20241121,175000,61473807,1898,1898,1898,1898,0
20241121,174900,61473807,1898,1898,1898,1898,0
20241121,174800,61473807,1898,1898,1898,1898,0
20241121,174700,61473807,1898,1898,1898,1898,0
20241121,174600,61473807,1898,1898,1898,1898,0
20241121,174500,61473807,1898,1898,1898,1898,0
20241121,174400,61473807,1898,1898,1898,1898,0
20241121,174300,61473807,1898,1898,1898,1898,0
20241121,174200,61473807,1898,1898,1898,1898,0
20241121,174100,61473807,1898,1898,1898,1898,10
20241121,174000,61473807,1898,1898,1898,1898,0
20241121,173900,61473807,1898,1898,1898,1898,0
20241121,173800,61473807,1898,1898,1898,1898,0
20241121,173700,61473807,1898,1898,1898,1898,0
20241121,173600,61473807,1898,1898,1898,1898,0
20241121,173500,61473807,1898,1898,1898,1898,0
20241121,173400,61473807,1898,1898,1898,1898,0
20241121,173300,61473807,1898,1898,1898,1898,0
20241121,173200,61473807,1898,1898,1898,1898,0
20241121,173100,61473807,1898,1898,1898,1898,0
20241121,173000,61473807,1898,1898,1898,1898,0
20241121,172900,61473807,1898,1898,1898,1898,0
20241121,172800,61473807,1898,1898,1898,1898,0
20241121,172700,61473807,1898,1898,1898,1898,0
20241121,172600,61473807,1898,1898,1898,1898,0
20241121,172500,61473807,1898,1898,1898,1898,0
20241121,172400,61473807,1898,1898,1898,1898,0
20241121,172300,61473807,1898,1898,1898,1898,0
20241121,172200,61473807,1898,1898,1898,1898,0
20241121,172100,61473807,1898,1898,1898,1898,0
20241121,172000,61473807,1898,1898,1898,1898,0
20241121,171900,61473807,1898,1898,1898,1898,0
20241121,171800,61473807,1898,1898,1898,1898,0
20241121,171700,61473807,1898,1898,1898,1898,0
20241121,171600,61473807,1898,1898,1898,1898,0
20241121,171500,61473807,1898,1898,1898,1898,0
20241121,171400,61473807,1898,1898,1898,1898,0
20241121,171300,61473807,1898,1898,1898,1898,0
20241121,171200,61473807,1898,1898,1898,1898,0
20241121,171100,61473807,1898,1898,1898,1898,10
20241121,171000,61473807,1898,1898,1898,1898,0
20241121,170900,61473807,1898,1898,1898,1898,0
20241121,170800,61473807,1898,1898,1898,1898,0
20241121,170700,61473807,1898,1898,1898,1898,0
20241121,170600,61473807,1898,1898,1898,1898,0
20241121,170500,61473807,1898,1898,1898,1898,0
20241121,170400,61473807,1898,1898,1898,1898,0
20241121,170300,61473807,1898,1898,1898,1898,0
20241121,170200,61473807,1898,1898,1898,1898,0
20241121,170100,61473807,1898,1898,1898,1898,0
20241121,170000,61473807,1898,1898,1898,1898,0
20241121,165900,61473807,1898,1898,1898,1898,0
20241121,165800,61473807,1898,1898,1898,1898,0
20241121,165700,61473807,1898,1898,1898,1898,0
20241121,165600,61473807,1898,1898,1898,1898,0
20241121,165500,61473807,1898,1898,1898,1898,0
20241121,165400,61473807,1898,1898,1898,1898,0
20241121,165300,61473807,1898,1898,1898,1898,0
20241121,165200,61473807,1898,1898,1898,1898,0
20241121,165100,61473807,1898,1898,1898,1898,0
20241121,165000,61473807,1898,1898,1898,1898,0
20241121,164900,61473807,1898,1898,1898,1898,0
20241121,164800,61473807,1898,1898,1898,1898,0
20241121,164700,61473807,1898,1898,1898,1898,0
20241121,164600,61473807,1898,1898,1898,1898,0
20241121,164500,61473807,1898,1898,1898,1898,0
20241121,164400,61473807,1898,1898,1898,1898,0
20241121,164300,61473807,1898,1898,1898,1898,0
20241121,164200,61473807,1898,1898,1898,1898,0
20241121,164100,61473807,1898,1898,1898,1898,10
20241121,164000,61473807,1898,1898,1898,1898,0
20241121,163900,61473807,1898,1898,1898,1898,0
20241121,163800,61473807,1898,1898,1898,1898,0
20241121,163700,61473807,1898,1898,1898,1898,0
20241121,163600,61473807,1898,1898,1898,1898,0
20241121,163500,61473807,1898,1898,1898,1898,0
20241121,163400,61473807,1898,1898,1898,1898,0
20241121,163300,61473807,1898,1898,1898,1898,0
20241121,163200,61473807,1898,1898,1898,1898,0
20241121,163100,61473807,1898,1898,1898,1898,0
20241121,163000,61473807,1898,1898,1898,1898,0
20241121,162900,61473807,1898,1898,1898,1898,0
20241121,162800,61473807,1898,1898,1898,1898,0
20241121,162700,61473807,1898,1898,1898,1898,0
20241121,162600,61473807,1898,1898,1898,1898,0
20241121,162500,61473807,1898,1898,1898,1898,0
20241121,162400,61473807,1898,1898,1898,1898,0
20241121,162300,61473807,1898,1898,1898,1898,0
20241121,162200,61473807,1898,1898,1898,1898,0
20241121,162100,61473807,1898,1898,1898,1898,0
20241121,162000,61473807,1898,1898,1898,1898,0
20241121,161900,61473807,1898,1898,1898,1898,0
20241121,161800,61473807,1898,1898,1898,1898,0
20241121,161700,61473807,1898,1898,1898,1898,0
20241121,161600,61473807,1898,1898,1898,1898,0
20241121,161500,61473807,1898,1898,1898,1898,0
20241121,161400,61473807,1898,1898,1898,1898,0
20241121,161300,61473807,1898,1898,1898,1898,0
20241121,161200,61473807,1898,1898,1898,1898,0
20241121,161100,61473807,1898,1898,1898,1898,10
20241121,161000,61473807,1898,1898,1898,1898,0
20241121,160900,61473807,1898,1898,1898,1898,0
20241121,160800,61473807,1898,1898,1898,1898,0
20241121,160700,61473807,1898,1898,1898,1898,0
20241121,160600,61473807,1898,1898,1898,1898,0
20241121,160500,61473807,1898,1898,1898,1898,0
20241121,160400,61473807,1898,1898,1898,1898,0
20241121,160300,61473807,1898,1898,1898,1898,0
20241121,160200,61473807,1898,1898,1898,1898,0
20241121,160100,61473807,1898,1898,1898,1898,0
20241121,160000,61473807,1898,1898,1898,1898,0
20241121,155900,61473807,1898,1898,1898,1898,0
20241121,155800,61473807,1898,1898,1898,1898,0
20241121,155700,61473807,1898,1898,1898,1898,0
20241121,155600,61473807,1898,1898,1898,1898,0
20241121,155500,61473807,1898,1898,1898,1898,0
20241121,155400,61473807,1898,1898,1898,1898,0
20241121,155300,61473807,1898,1898,1898,1898,0
20241121,155200,61473807,1898,1898,1898,1898,0
20241121,155100,61473807,1898,1898,1898,1898,0
20241121,155000,61473807,1898,1898,1898,1898,0
20241121,154900,61473807,1898,1898,1898,1898,0
20241121,154800,61473807,1898,1898,1898,1898,0
20241121,154700,61473807,1898,1898,1898,1898,0
20241121,154600,61473807,1898,1898,1898,1898,0
20241121,154500,61473807,1898,1898,1898,1898,0
20241121,154400,61473807,1898,1898,1898,1898,0
20241121,154300,61473807,1898,1898,1898,1898,0
20241121,154200,61473807,1898,1898,1898,1898,0
20241121,154100,61473807,1898,1898,1898,1898,10
20241121,154000,61473807,1898,1898,1898,1898,0
20241121,153900,61473807,1898,1898,1898,1898,0
20241121,153800,61473807,1898,1898,1898,1898,0
20241121,153700,61473807,1898,1898,1898,1898,0
20241121,153600,61473807,1898,1898,1898,1898,0
20241121,153500,61473807,1898,1898,1898,1898,0
20241121,153400,61473807,1898,1898,1898,1898,0
20241121,153300,61473807,1898,1898,1898,1898,0
20241121,153200,61473807,1898,1898,1898,1898,0
20241121,153100,61473807,1898,1898,1898,1898,0
20241121,153000,61473807,1898,1898,1898,1898,10
20241121,152900,61454827,1899,1899,1899,1899,0
20241121,152800,61454827,1899,1899,1899,1899,0
20241121,152700,61454827,1899,1899,1899,1899,0
20241121,152600,61454827,1899,1899,1899,1899,0
20241121,152500,61454827,1899,1899,1899,1899,0
20241121,152400,61454827,1899,1899,1899,1899,0
20241121,152300,61454827,1899,1899,1899,1899,0
20241121,152200,61454827,1899,1899,1899,1899,0
20241121,152100,61454827,1899,1899,1899,1899,0
20241121,152000,61454827,1899,1899,1899,1899,0
20241121,151900,61454827,1899,1899,1899,1899,1
20241121,151800,61452928,1898,1898,1898,1898,0
20241121,151700,61452928,1898,1898,1898,1898,10
20241121,151600,61433948,1899,1899,1899,1899,1
20241121,151500,61432049,1898,1898,1898,1898,97
20241121,151400,61247943,1892,1892,1892,1892,0
20241121,151300,61247943,1892,1892,1892,1892,100
20241121,151200,61058743,1898,1893,1898,1892,501
20241121,151100,60110622,1899,1899,1899,1899,2
20241121,151000,60106824,1899,1893,1899,1893,512
20241121,150900,59137602,1893,1893,1893,1893,0
20241121,150800,59137602,1893,1893,1893,1893,0
20241121,150700,59137602,1893,1893,1893,1893,0
20241121,150600,59137602,1893,1893,1893,1893,0
20241121,150500,59137602,1893,1893,1893,1893,50
20241121,150400,59042952,1905,1905,1905,1905,0
20241121,150300,59042952,1905,1905,1905,1905,0
20241121,150200,59042952,1905,1905,1905,1905,0
20241121,150100,59042952,1905,1905,1905,1905,0
20241121,150000,59042952,1905,1905,1905,1905,0
20241121,145900,59042952,1905,1905,1905,1905,0
20241121,145800,59042952,1905,1905,1905,1905,0
20241121,145700,59042952,1905,1905,1905,1905,1
20241121,145600,59041047,1893,1894,1905,1893,106
20241121,145500,58840290,1907,1907,1907,1907,0
20241121,145400,58840290,1907,1907,1907,1907,0
20241121,145300,58840290,1907,1907,1907,1907,0
20241121,145200,58840290,1907,1907,1907,1907,0
20241121,145100,58840290,1907,1907,1907,1907,0
20241121,145000,58840290,1907,1907,1907,1907,0
20241121,144900,58840290,1907,1907,1907,1907,0
20241121,144800,58840290,1907,1907,1907,1907,0
20241121,144700,58840290,1907,1907,1907,1907,1
20241121,144600,58838383,1909,1909,1909,1909,0
20241121,144500,58838383,1909,1909,1909,1909,0
20241121,144400,58838383,1909,1909,1909,1909,0
20241121,144300,58838383,1909,1909,1909,1909,0
20241121,144200,58838383,1909,1909,1909,1909,0
20241121,144100,58838383,1909,1909,1909,1909,0
20241121,144000,58838383,1909,1909,1909,1909,0
20241121,143900,58838383,1909,1909,1909,1909,0
20241121,143800,58838383,1909,1909,1909,1909,0
20241121,143700,58838383,1909,1909,1909,1909,0
20241121,143600,58838383,1909,1909,1909,1909,0
20241121,143500,58838383,1909,1909,1909,1909,0
20241121,143400,58838383,1909,1909,1909,1909,1
20241121,143300,58836474,1909,1909,1909,1909,0
20241121,143200,58836474,1909,1909,1909,1909,0
20241121,143100,58836474,1909,1909,1909,1909,0
20241121,143000,58836474,1909,1909,1909,1909,2
20241121,142900,58832656,1909,1909,1909,1909,0
20241121,142800,58832656,1909,1909,1909,1909,2
20241121,142700,58828838,1896,1896,1896,1896,0
20241121,142600,58828838,1896,1909,1909,1896,61
20241121,142500,58712779,1891,1891,1891,1891,0
20241121,142400,58712779,1891,1891,1891,1891,0
20241121,142300,58712779,1891,1891,1891,1891,0
20241121,142200,58712779,1891,1891,1891,1891,0
20241121,142100,58712779,1891,1891,1891,1891,1
20241121,142000,58710888,1891,1891,1891,1891,0
20241121,141900,58710888,1891,1891,1891,1891,0
20241121,141800,58710888,1891,1891,1891,1891,0
20241121,141700,58710888,1891,1891,1891,1891,0
20241121,141600,58710888,1891,1891,1891,1891,0
20241121,141500,58710888,1891,1891,1891,1891,0
20241121,141400,58710888,1891,1891,1891,1891,0
20241121,141300,58710888,1891,1891,1891,1891,0
20241121,141200,58710888,1891,1891,1891,1891,0
20241121,141100,58710888,1891,1891,1891,1891,0
20241121,141000,58710888,1891,1891,1891,1891,0
20241121,140900,58710888,1891,1891,1891,1891,0
20241121,140800,58710888,1891,1891,1891,1891,0
20241121,140700,58710888,1891,1891,1891,1891,0
20241121,140600,58710888,1891,1891,1891,1891,0
20241121,140500,58710888,1891,1891,1891,1891,0
20241121,140400,58710888,1891,1891,1891,1891,0
20241121,140300,58710888,1891,1891,1891,1891,0
20241121,140200,58710888,1891,1891,1891,1891,0
20241121,140100,58710888,1891,1891,1891,1891,0
20241121,140000,58710888,1891,1891,1891,1891,0
20241121,135900,58710888,1891,1891,1891,1891,0
20241121,135800,58710888,1891,1891,1891,1891,0
20241121,135700,58710888,1891,1891,1891,1891,0
20241121,135600,58710888,1891,1891,1891,1891,0
20241121,135500,58710888,1891,1891,1891,1891,0
20241121,135400,58710888,1891,1891,1891,1891,0
20241121,135300,58710888,1891,1891,1891,1891,0
20241121,135200,58710888,1891,1891,1891,1891,0
20241121,135100,58710888,1891,1891,1891,1891,0
20241121,135000,58710888,1891,1891,1891,1891,0
20241121,134900,58710888,1891,1891,1891,1891,0
20241121,134800,58710888,1891,1891,1891,1891,0
20241121,134700,58710888,1891,1891,1891,1891,0
20241121,134600,58710888,1891,1891,1891,1891,0
20241121,134500,58710888,1891,1891,1891,1891,0
20241121,134400,58710888,1891,1891,1891,1891,0
20241121,134300,58710888,1891,1891,1891,1891,0
20241121,134200,58710888,1891,1891,1891,1891,0
20241121,134100,58710888,1891,1891,1891,1891,0
20241121,134000,58710888,1891,1891,1891,1891,0
20241121,133900,58710888,1891,1891,1891,1891,0
20241121,133800,58710888,1891,1891,1891,1891,0
20241121,133700,58710888,1891,1891,1891,1891,0
20241121,133600,58710888,1891,1891,1891,1891,0
20241121,133500,58710888,1891,1891,1891,1891,0
20241121,133400,58710888,1891,1891,1891,1891,0
20241121,133300,58710888,1891,1891,1891,1891,0
20241121,133200,58710888,1891,1891,1891,1891,0
20241121,133100,58710888,1891,1891,1891,1891,0
20241121,133000,58710888,1891,1891,1891,1891,0
20241121,132900,58710888,1891,1891,1891,1891,0
20241121,132800,58710888,1891,1891,1891,1891,0
20241121,132700,58710888,1891,1891,1891,1891,0
20241121,132600,58710888,1891,1891,1891,1891,0
20241121,132500,58710888,1891,1891,1891,1891,0
20241121,132400,58710888,1891,1893,1893,1891,30
20241121,132300,58654133,1910,1910,1910,1910,0
20241121,132200,58654133,1910,1910,1910,1910,0
20241121,132100,58654133,1910,1910,1910,1910,0
20241121,132000,58654133,1910,1910,1910,1910,0
20241121,131900,58654133,1910,1910,1910,1910,0
20241121,131800,58654133,1910,1910,1910,1910,1
20241121,131700,58652223,1910,1910,1910,1910,0
20241121,131600,58652223,1910,1910,1910,1910,0
20241121,131500,58652223,1910,1910,1910,1910,0
20241121,131400,58652223,1910,1910,1910,1910,0
20241121,131300,58652223,1910,1910,1910,1910,0
20241121,131200,58652223,1910,1910,1910,1910,0
20241121,131100,58652223,1910,1910,1910,1910,0
20241121,131000,58652223,1910,1910,1910,1910,0
20241121,130900,58652223,1910,1910,1910,1910,0
20241121,130800,58652223,1910,1910,1910,1910,0
20241121,130700,58652223,1910,1910,1910,1910,0
20241121,130600,58652223,1910,1910,1910,1910,0
20241121,130500,58652223,1910,1910,1910,1910,0
20241121,130400,58652223,1910,1910,1910,1910,2
20241121,130300,58648403,1910,1910,1910,1910,1
20241121,130200,58646493,1910,1910,1910,1910,0
20241121,130100,58646493,1910,1910,1910,1910,0
20241121,130000,58646493,1910,1910,1910,1910,1
20241121,125900,58644583,1891,1891,1891,1891,0
20241121,125800,58644583,1891,1898,1898,1891,806
20241121,125700,57119247,1898,1898,1898,1898,0
20241121,125600,57119247,1898,1898,1898,1898,40
20241121,125500,57043327,1900,1900,1900,1900,180
20241121,125400,56701327,1900,1900,1900,1900,0
20241121,125300,56701327,1900,1900,1900,1900,0
20241121,125200,56701327,1900,1900,1900,1900,0
20241121,125100,56701327,1900,1900,1900,1900,0
20241121,125000,56701327,1900,1900,1900,1900,137
20241121,124900,56441027,1911,1911,1911,1911,0
20241121,124800,56441027,1911,1911,1911,1911,0
20241121,124700,56441027,1911,1911,1911,1911,90
20241121,124600,56269037,1911,1911,1911,1911,1129
20241121,124500,54111518,1911,1911,1911,1911,0
20241121,124400,54111518,1911,1911,1911,1911,0
20241121,124300,54111518,1911,1911,1911,1911,0
20241121,124200,54111518,1911,1911,1911,1911,0
20241121,124100,54111518,1911,1911,1911,1911,0
20241121,124000,54111518,1911,1911,1911,1911,0
20241121,123900,54111518,1911,1911,1911,1911,0
20241121,123800,54111518,1911,1911,1911,1911,0
20241121,123700,54111518,1911,1911,1911,1911,0
20241121,123600,54111518,1911,1911,1911,1911,0
20241121,123500,54111518,1911,1911,1911,1911,0
20241121,123400,54111518,1911,1911,1911,1911,0
20241121,123300,54111518,1911,1911,1911,1911,49
20241121,123200,54017879,1900,1900,1900,1900,0
20241121,123100,54017879,1900,1900,1900,1900,0
20241121,123000,54017879,1900,1900,1900,1900,0
20241121,122900,54017879,1900,1900,1900,1900,545
20241121,122800,52982379,1900,1900,1900,1900,0
20241121,122700,52982379,1900,1900,1900,1900,0
20241121,122600,52982379,1900,1900,1900,1900,0
20241121,122500,52982379,1900,1900,1900,1900,50
20241121,122400,52887379,1900,1900,1900,1900,0
20241121,122300,52887379,1900,1900,1900,1900,0
20241121,122200,52887379,1900,1900,1900,1900,0
20241121,122100,52887379,1900,1900,1900,1900,0
20241121,122000,52887379,1900,1900,1900,1900,0
20241121,121900,52887379,1900,1900,1900,1900,0
20241121,121800,52887379,1900,1900,1900,1900,25
20241121,121700,52839879,1900,1900,1900,1900,0
20241121,121600,52839879,1900,1900,1900,1900,0
20241121,121500,52839879,1900,1900,1900,1900,0
20241121,121400,52839879,1900,1900,1900,1900,50
20241121,121300,52744879,1900,1900,1900,1900,0
20241121,121200,52744879,1900,1900,1900,1900,0
20241121,121100,52744879,1900,1900,1900,1900,0
20241121,121000,52744879,1900,1900,1900,1900,1
20241121,120900,52742979,1898,1898,1898,1898,0
20241121,120800,52742979,1898,1898,1898,1898,0
20241121,120700,52742979,1898,1898,1898,1898,0
20241121,120600,52742979,1898,1898,1898,1898,0
20241121,120500,52742979,1898,1898,1898,1898,0
20241121,120400,52742979,1898,1898,1898,1898,230
20241121,120300,52306439,1898,1898,1898,1898,0
20241121,120200,52306439,1898,1898,1898,1898,0
20241121,120100,52306439,1898,1898,1898,1898,0
20241121,120000,52306439,1898,1898,1898,1898,73
20241121,115900,52167885,1900,1900,1900,1900,0
20241121,115800,52167885,1900,1900,1900,1900,0
20241121,115700,52167885,1900,1900,1900,1900,0
20241121,115600,52167885,1900,1900,1900,1900,0
20241121,115500,52167885,1900,1900,1900,1900,0
20241121,115400,52167885,1900,1900,1900,1900,1001
20241121,115300,50265985,1900,1900,1900,1900,1001
20241121,115200,48364085,1898,1898,1898,1898,456
20241121,115100,47498597,1898,1898,1898,1898,0
20241121,115000,47498597,1898,1898,1898,1898,0
20241121,114900,47498597,1898,1898,1898,1898,16
20241121,114800,47468229,1898,1898,1898,1898,0
20241121,114700,47468229,1898,1898,1898,1898,0
20241121,114600,47468229,1898,1898,1898,1898,0
20241121,114500,47468229,1898,1898,1898,1898,0
20241121,114400,47468229,1898,1898,1898,1898,0
20241121,114300,47468229,1898,1898,1898,1898,0
20241121,114200,47468229,1898,1898,1898,1898,0
20241121,114100,47468229,1898,1897,1898,1897,201
20241121,114000,47086732,1888,1894,1894,1888,1011
20241121,113900,45175932,1898,1898,1898,1898,0
20241121,113800,45175932,1898,1898,1898,1898,1
20241121,113700,45174034,1894,1894,1894,1894,50
20241121,113600,45079334,1900,1900,1900,1900,1
20241121,113500,45077434,1894,1900,1900,1894,1238
20241121,113400,42728720,1911,1911,1911,1911,0
20241121,113300,42728720,1911,1911,1911,1911,0
20241121,113200,42728720,1911,1911,1911,1911,0
20241121,113100,42728720,1911,1911,1911,1911,1
20241121,113000,42726809,1912,1912,1912,1912,0
20241121,112900,42726809,1912,1912,1912,1912,0
20241121,112800,42726809,1912,1912,1912,1912,0
20241121,112700,42726809,1912,1912,1912,1912,0
20241121,112600,42726809,1912,1912,1912,1912,0
20241121,112500,42726809,1912,1912,1912,1912,0
20241121,112400,42726809,1912,1912,1912,1912,0
20241121,112300,42726809,1912,1912,1912,1912,0
20241121,112200,42726809,1912,1912,1912,1912,1
20241121,112100,42724897,1912,1912,1912,1912,1
20241121,112000,42722985,1901,1901,1901,1901,0
20241121,111900,42722985,1901,1901,1901,1901,0
20241121,111800,42722985,1901,1901,1901,1901,0
20241121,111700,42722985,1901,1903,1903,1901,204
20241121,111600,42334974,1912,1912,1912,1912,0
20241121,111500,42334974,1912,1912,1912,1912,0
20241121,111400,42334974,1912,1912,1912,1912,1
20241121,111300,42333062,1912,1912,1912,1912,0
20241121,111200,42333062,1912,1912,1912,1912,20
20241121,111100,42294822,1911,1911,1911,1911,1
20241121,111000,42292911,1911,1911,1911,1911,0
20241121,110900,42292911,1911,1911,1911,1911,1
20241121,110800,42291000,1911,1911,1911,1911,0
20241121,110700,42291000,1911,1911,1911,1911,0
20241121,110600,42291000,1911,1911,1911,1911,300
20241121,110500,41717700,1911,1911,1911,1911,2
20241121,110400,41713878,1911,1911,1911,1911,0
20241121,110300,41713878,1911,1910,1911,1910,3
20241121,110200,41708147,1910,1910,1910,1910,0
20241121,110100,41708147,1910,1910,1910,1910,1800
20241121,110000,38270147,1911,1911,1911,1911,0
20241121,105900,38270147,1911,1911,1911,1911,8
20241121,105800,38254859,1911,1911,1911,1911,1
20241121,105700,38252948,1913,1913,1913,1913,0
20241121,105600,38252948,1913,1913,1913,1913,2
20241121,105500,38249122,1914,1914,1914,1914,0
20241121,105400,38249122,1914,1914,1914,1914,0
20241121,105300,38249122,1914,1914,1914,1914,0
20241121,105200,38249122,1914,1914,1914,1914,0
20241121,105100,38249122,1914,1914,1914,1914,10
20241121,105000,38229982,1913,1913,1913,1913,0
20241121,104900,38229982,1913,1913,1913,1913,5
20241121,104800,38220417,1902,1902,1902,1902,5
20241121,104700,38210907,1902,1902,1902,1902,0
20241121,104600,38210907,1902,1902,1902,1902,0
20241121,104500,38210907,1902,1902,1902,1902,0
20241121,104400,38210907,1902,1902,1902,1902,1
20241121,104300,38209005,1914,1914,1914,1914,0
20241121,104200,38209005,1914,1914,1914,1914,0
20241121,104100,38209005,1914,1914,1914,1914,0
20241121,104000,38209005,1914,1914,1914,1914,0
20241121,103900,38209005,1914,1914,1914,1914,0
20241121,103800,38209005,1914,1914,1914,1914,0
20241121,103700,38209005,1914,1914,1914,1914,0
20241121,103600,38209005,1914,1914,1914,1914,0
20241121,103500,38209005,1914,1914,1914,1914,0
20241121,103400,38209005,1914,1914,1914,1914,0
20241121,103300,38209005,1914,1914,1914,1914,0
20241121,103200,38209005,1914,1914,1914,1914,0
20241121,103100,38209005,1914,1913,1914,1913,7
20241121,103000,38195608,1902,1902,1902,1902,0
20241121,102900,38195608,1902,1902,1902,1902,0
20241121,102800,38195608,1902,1902,1902,1902,0
20241121,102700,38195608,1902,1904,1904,1902,42
20241121,102600,38115711,1915,1915,1915,1915,0
20241121,102500,38115711,1915,1915,1915,1915,0
20241121,102400,38115711,1915,1915,1915,1915,0
20241121,102300,38115711,1915,1915,1915,1915,0
20241121,102200,38115711,1915,1915,1915,1915,0
20241121,102100,38115711,1915,1915,1915,1915,0
20241121,102000,38115711,1915,1915,1915,1915,0
20241121,101900,38115711,1915,1915,1915,1915,0
20241121,101800,38115711,1915,1915,1915,1915,0
20241121,101700,38115711,1915,1915,1915,1915,0
20241121,101600,38115711,1915,1915,1915,1915,0
20241121,101500,38115711,1915,1915,1915,1915,0
20241121,101400,38115711,1915,1915,1915,1915,2
20241121,101300,38111881,1917,1917,1917,1917,0
20241121,101200,38111881,1917,1917,1917,1917,0
20241121,101100,38111881,1917,1917,1917,1917,0
20241121,101000,38111881,1917,1917,1917,1917,0
20241121,100900,38111881,1917,1917,1917,1917,0
20241121,100800,38111881,1917,1917,1917,1917,112
20241121,100700,37897177,1917,1917,1917,1917,3
20241121,100600,37891426,1917,1917,1917,1917,1
20241121,100500,37889509,1917,1917,1917,1917,0
20241121,100400,37889509,1917,1917,1917,1917,2
20241121,100300,37885675,1919,1919,1919,1919,0
20241121,100200,37885675,1919,1919,1919,1919,0
20241121,100100,37885675,1919,1919,1919,1919,0
20241121,100000,37885675,1919,1919,1919,1919,0
20241121,095900,37885675,1919,1919,1919,1919,0
20241121,095800,37885675,1919,1919,1919,1919,0
20241121,095700,37885675,1919,1911,1919,1911,3
20241121,095600,37879927,1910,1910,1910,1910,9
20241121,095500,37862737,1910,1910,1910,1910,0
20241121,095400,37862737,1910,1909,1910,1909,21
20241121,095300,37822647,1909,1908,1909,1906,3968
20241121,095200,30247850,1918,1918,1918,1918,1
20241121,095100,30245932,1919,1919,1919,1919,0
20241121,095000,30245932,1919,1919,1919,1919,0
20241121,094900,30245932,1919,1919,1919,1919,0
20241121,094800,30245932,1919,1919,1919,1919,0
20241121,094700,30245932,1919,1919,1919,1919,0
20241121,094600,30245932,1919,1919,1919,1919,0
20241121,094500,30245932,1919,1919,1919,1919,0
20241121,094400,30245932,1919,1919,1919,1919,0
20241121,094300,30245932,1919,1907,1919,1907,6
20241121,094200,30234430,1919,1919,1919,1919,2
20241121,094100,30230592,1919,1919,1919,1919,1
20241121,094000,30228673,1916,1916,1916,1916,0
20241121,093900,30228673,1916,1916,1916,1916,0
20241121,093800,30228673,1916,1916,1916,1916,0
20241121,093700,30228673,1916,1916,1916,1916,0
20241121,093600,30228673,1916,1916,1916,1916,0
20241121,093500,30228673,1916,1916,1916,1916,50
20241121,093400,30132873,1916,1916,1916,1916,10
20241121,093300,30113713,1916,1909,1916,1909,203
20241121,093200,29725345,1898,1898,1898,1898,2
20241121,093100,29721549,1896,1896,1896,1896,0
20241121,093000,29721549,1896,1896,1896,1896,0
20241121,092900,29721549,1896,1896,1896,1896,0
20241121,092800,29721549,1896,1896,1896,1896,0
20241121,092700,29721549,1896,1896,1896,1896,0
20241121,092600,29721549,1896,1896,1896,1896,13
20241121,092500,29696901,1896,1896,1896,1896,0
20241121,092400,29696901,1896,1896,1896,1896,0
20241121,092300,29696901,1896,1906,1906,1895,414
20241121,092200,28910228,1909,1909,1909,1909,49
20241121,092100,28816687,1932,1932,1932,1932,1
20241121,092000,28814755,1909,1915,1915,1909,78
20241121,091900,28665526,1935,1935,1935,1935,3
20241121,091800,28659721,1910,1910,1910,1910,3
20241121,091700,28653991,1936,1932,1936,1932,256
20241121,091600,28158379,1936,1922,1936,1922,6
20241121,091500,28146833,1922,1922,1922,1922,0
20241121,091400,28146833,1922,1922,1922,1922,0
20241121,091300,28146833,1922,1922,1922,1922,10
20241121,091200,28127613,1922,1922,1922,1922,34
20241121,091100,28062265,1922,1922,1922,1922,0
20241121,091000,28062265,1922,1922,1922,1922,150
20241121,090900,27773965,1900,1900,1900,1900,0
20241121,090800,27773965,1900,1900,1900,1900,196
20241121,090700,27401565,1900,1903,1903,1900,3804
20241121,090600,20172466,1914,1899,1914,1899,2303
20241121,090500,15783670,1899,1904,1904,1887,407
20241121,090400,15012024,1800,1800,1800,1800,0
20241121,090300,15012024,1800,1875,1875,1800,5000
20241121,090200,5938884,1900,1900,1900,1900,11
20241121,090100,5917984,1916,1918,1918,1916,3079
20241121,090000,17550,1950,1950,1950,1950,9