648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,194500,55348781,1934,1934,1934,1934,192
|
|
20241126,194400,55348781,1934,1934,1934,1934,0
|
|
20241126,194300,55348781,1934,1934,1934,1934,0
|
|
20241126,194200,55348781,1934,1934,1934,1934,0
|
|
20241126,194100,55348781,1934,1934,1934,1934,0
|
|
20241126,194000,55348781,1934,1934,1934,1934,0
|
|
20241126,193900,55348781,1934,1934,1934,1934,0
|
|
20241126,193800,55348781,1934,1934,1934,1934,0
|
|
20241126,193700,55348781,1934,1934,1934,1934,0
|
|
20241126,193600,55348781,1934,1934,1934,1934,0
|
|
20241126,193500,55348781,1934,1934,1934,1934,0
|
|
20241126,193400,55348781,1934,1934,1934,1934,0
|
|
20241126,193300,55348781,1934,1934,1934,1934,0
|
|
20241126,193200,55348781,1934,1934,1934,1934,0
|
|
20241126,193100,55348781,1934,1934,1934,1934,0
|
|
20241126,193000,55348781,1934,1934,1934,1934,0
|
|
20241126,192900,55348781,1934,1934,1934,1934,0
|
|
20241126,192800,55348781,1934,1934,1934,1934,0
|
|
20241126,192700,55348781,1934,1934,1934,1934,0
|
|
20241126,192600,55348781,1934,1934,1934,1934,0
|
|
20241126,192500,55348781,1934,1934,1934,1934,0
|
|
20241126,192400,55348781,1934,1934,1934,1934,0
|
|
20241126,192300,55348781,1934,1934,1934,1934,0
|
|
20241126,192200,55348781,1934,1934,1934,1934,0
|
|
20241126,192100,55348781,1934,1934,1934,1934,0
|
|
20241126,192000,55348781,1934,1934,1934,1934,0
|
|
20241126,191900,55348781,1934,1934,1934,1934,0
|
|
20241126,191800,55348781,1934,1934,1934,1934,0
|
|
20241126,191700,55348781,1934,1934,1934,1934,0
|
|
20241126,191600,55348781,1934,1934,1934,1934,0
|
|
20241126,191500,55348781,1934,1934,1934,1934,192
|
|
20241126,191400,55348781,1934,1934,1934,1934,0
|
|
20241126,191300,55348781,1934,1934,1934,1934,0
|
|
20241126,191200,55348781,1934,1934,1934,1934,0
|
|
20241126,191100,55348781,1934,1934,1934,1934,0
|
|
20241126,191000,55348781,1934,1934,1934,1934,0
|
|
20241126,190900,55348781,1934,1934,1934,1934,0
|
|
20241126,190800,55348781,1934,1934,1934,1934,0
|
|
20241126,190700,55348781,1934,1934,1934,1934,0
|
|
20241126,190600,55348781,1934,1934,1934,1934,0
|
|
20241126,190500,55348781,1934,1934,1934,1934,0
|
|
20241126,190400,55348781,1934,1934,1934,1934,0
|
|
20241126,190300,55348781,1934,1934,1934,1934,0
|
|
20241126,190200,55348781,1934,1934,1934,1934,0
|
|
20241126,190100,55348781,1934,1934,1934,1934,0
|
|
20241126,190000,55348781,1934,1934,1934,1934,0
|
|
20241126,185900,55348781,1934,1934,1934,1934,0
|
|
20241126,185800,55348781,1934,1934,1934,1934,0
|
|
20241126,185700,55348781,1934,1934,1934,1934,0
|
|
20241126,185600,55348781,1934,1934,1934,1934,0
|
|
20241126,185500,55348781,1934,1934,1934,1934,0
|
|
20241126,185400,55348781,1934,1934,1934,1934,0
|
|
20241126,185300,55348781,1934,1934,1934,1934,0
|
|
20241126,185200,55348781,1934,1934,1934,1934,0
|
|
20241126,185100,55348781,1934,1934,1934,1934,0
|
|
20241126,185000,55348781,1934,1934,1934,1934,0
|
|
20241126,184900,55348781,1934,1934,1934,1934,0
|
|
20241126,184800,55348781,1934,1934,1934,1934,0
|
|
20241126,184700,55348781,1934,1934,1934,1934,0
|
|
20241126,184600,55348781,1934,1934,1934,1934,0
|
|
20241126,184500,55348781,1934,1934,1934,1934,192
|
|
20241126,184400,55348781,1934,1934,1934,1934,0
|
|
20241126,184300,55348781,1934,1934,1934,1934,0
|
|
20241126,184200,55348781,1934,1934,1934,1934,0
|
|
20241126,184100,55348781,1934,1934,1934,1934,0
|
|
20241126,184000,55348781,1934,1934,1934,1934,0
|
|
20241126,183900,55348781,1934,1934,1934,1934,0
|
|
20241126,183800,55348781,1934,1934,1934,1934,0
|
|
20241126,183700,55348781,1934,1934,1934,1934,0
|
|
20241126,183600,55348781,1934,1934,1934,1934,0
|
|
20241126,183500,55348781,1934,1934,1934,1934,0
|
|
20241126,183400,55348781,1934,1934,1934,1934,0
|
|
20241126,183300,55348781,1934,1934,1934,1934,0
|
|
20241126,183200,55348781,1934,1934,1934,1934,0
|
|
20241126,183100,55348781,1934,1934,1934,1934,0
|
|
20241126,183000,55348781,1934,1934,1934,1934,0
|
|
20241126,182900,55348781,1934,1934,1934,1934,0
|
|
20241126,182800,55348781,1934,1934,1934,1934,0
|
|
20241126,182700,55348781,1934,1934,1934,1934,0
|
|
20241126,182600,55348781,1934,1934,1934,1934,0
|
|
20241126,182500,55348781,1934,1934,1934,1934,0
|
|
20241126,182400,55348781,1934,1934,1934,1934,0
|
|
20241126,182300,55348781,1934,1934,1934,1934,0
|
|
20241126,182200,55348781,1934,1934,1934,1934,0
|
|
20241126,182100,55348781,1934,1934,1934,1934,0
|
|
20241126,182000,55348781,1934,1934,1934,1934,0
|
|
20241126,181900,55348781,1934,1934,1934,1934,0
|
|
20241126,181800,55348781,1934,1934,1934,1934,0
|
|
20241126,181700,55348781,1934,1934,1934,1934,0
|
|
20241126,181600,55348781,1934,1934,1934,1934,0
|
|
20241126,181500,55348781,1934,1934,1934,1934,192
|
|
20241126,181400,55348781,1934,1934,1934,1934,0
|
|
20241126,181300,55348781,1934,1934,1934,1934,0
|
|
20241126,181200,55348781,1934,1934,1934,1934,0
|
|
20241126,181100,55348781,1934,1934,1934,1934,0
|
|
20241126,181000,55348781,1934,1934,1934,1934,0
|
|
20241126,180900,55348781,1934,1934,1934,1934,0
|
|
20241126,180800,55348781,1934,1934,1934,1934,0
|
|
20241126,180700,55348781,1934,1934,1934,1934,0
|
|
20241126,180600,55348781,1934,1934,1934,1934,0
|
|
20241126,180500,55348781,1934,1934,1934,1934,0
|
|
20241126,180400,55348781,1934,1934,1934,1934,0
|
|
20241126,180300,55348781,1934,1934,1934,1934,0
|
|
20241126,180200,55348781,1934,1934,1934,1934,0
|
|
20241126,180100,55348781,1934,1934,1934,1934,0
|
|
20241126,180000,55348781,1934,1934,1934,1934,0
|
|
20241126,175900,55348781,1934,1934,1934,1934,0
|
|
20241126,175800,55348781,1934,1934,1934,1934,0
|
|
20241126,175700,55348781,1934,1934,1934,1934,0
|
|
20241126,175600,55348781,1934,1934,1934,1934,0
|
|
20241126,175500,55348781,1934,1934,1934,1934,0
|
|
20241126,175400,55348781,1934,1934,1934,1934,0
|
|
20241126,175300,55348781,1934,1934,1934,1934,0
|
|
20241126,175200,55348781,1934,1934,1934,1934,0
|
|
20241126,175100,55348781,1934,1934,1934,1934,0
|
|
20241126,175000,55348781,1934,1934,1934,1934,0
|
|
20241126,174900,55348781,1934,1934,1934,1934,0
|
|
20241126,174800,55348781,1934,1934,1934,1934,0
|
|
20241126,174700,55348781,1934,1934,1934,1934,0
|
|
20241126,174600,55348781,1934,1934,1934,1934,0
|
|
20241126,174500,55348781,1934,1934,1934,1934,192
|
|
20241126,174400,55348781,1934,1934,1934,1934,0
|
|
20241126,174300,55348781,1934,1934,1934,1934,0
|
|
20241126,174200,55348781,1934,1934,1934,1934,0
|
|
20241126,174100,55348781,1934,1934,1934,1934,0
|
|
20241126,174000,55348781,1934,1934,1934,1934,0
|
|
20241126,173900,55348781,1934,1934,1934,1934,0
|
|
20241126,173800,55348781,1934,1934,1934,1934,0
|
|
20241126,173700,55348781,1934,1934,1934,1934,0
|
|
20241126,173600,55348781,1934,1934,1934,1934,0
|
|
20241126,173500,55348781,1934,1934,1934,1934,0
|
|
20241126,173400,55348781,1934,1934,1934,1934,0
|
|
20241126,173300,55348781,1934,1934,1934,1934,0
|
|
20241126,173200,55348781,1934,1934,1934,1934,0
|
|
20241126,173100,55348781,1934,1934,1934,1934,0
|
|
20241126,173000,55348781,1934,1934,1934,1934,0
|
|
20241126,172900,55348781,1934,1934,1934,1934,0
|
|
20241126,172800,55348781,1934,1934,1934,1934,0
|
|
20241126,172700,55348781,1934,1934,1934,1934,0
|
|
20241126,172600,55348781,1934,1934,1934,1934,0
|
|
20241126,172500,55348781,1934,1934,1934,1934,0
|
|
20241126,172400,55348781,1934,1934,1934,1934,0
|
|
20241126,172300,55348781,1934,1934,1934,1934,0
|
|
20241126,172200,55348781,1934,1934,1934,1934,0
|
|
20241126,172100,55348781,1934,1934,1934,1934,0
|
|
20241126,172000,55348781,1934,1934,1934,1934,0
|
|
20241126,171900,55348781,1934,1934,1934,1934,0
|
|
20241126,171800,55348781,1934,1934,1934,1934,0
|
|
20241126,171700,55348781,1934,1934,1934,1934,0
|
|
20241126,171600,55348781,1934,1934,1934,1934,0
|
|
20241126,171500,55348781,1934,1934,1934,1934,192
|
|
20241126,171400,55348781,1934,1934,1934,1934,0
|
|
20241126,171300,55348781,1934,1934,1934,1934,0
|
|
20241126,171200,55348781,1934,1934,1934,1934,0
|
|
20241126,171100,55348781,1934,1934,1934,1934,0
|
|
20241126,171000,55348781,1934,1934,1934,1934,0
|
|
20241126,170900,55348781,1934,1934,1934,1934,0
|
|
20241126,170800,55348781,1934,1934,1934,1934,0
|
|
20241126,170700,55348781,1934,1934,1934,1934,0
|
|
20241126,170600,55348781,1934,1934,1934,1934,0
|
|
20241126,170500,55348781,1934,1934,1934,1934,0
|
|
20241126,170400,55348781,1934,1934,1934,1934,0
|
|
20241126,170300,55348781,1934,1934,1934,1934,0
|
|
20241126,170200,55348781,1934,1934,1934,1934,0
|
|
20241126,170100,55348781,1934,1934,1934,1934,0
|
|
20241126,170000,55348781,1934,1934,1934,1934,0
|
|
20241126,165900,55348781,1934,1934,1934,1934,0
|
|
20241126,165800,55348781,1934,1934,1934,1934,0
|
|
20241126,165700,55348781,1934,1934,1934,1934,0
|
|
20241126,165600,55348781,1934,1934,1934,1934,0
|
|
20241126,165500,55348781,1934,1934,1934,1934,0
|
|
20241126,165400,55348781,1934,1934,1934,1934,0
|
|
20241126,165300,55348781,1934,1934,1934,1934,0
|
|
20241126,165200,55348781,1934,1934,1934,1934,0
|
|
20241126,165100,55348781,1934,1934,1934,1934,0
|
|
20241126,165000,55348781,1934,1934,1934,1934,0
|
|
20241126,164900,55348781,1934,1934,1934,1934,0
|
|
20241126,164800,55348781,1934,1934,1934,1934,0
|
|
20241126,164700,55348781,1934,1934,1934,1934,0
|
|
20241126,164600,55348781,1934,1934,1934,1934,0
|
|
20241126,164500,55348781,1934,1934,1934,1934,192
|
|
20241126,164400,55348781,1934,1934,1934,1934,0
|
|
20241126,164300,55348781,1934,1934,1934,1934,0
|
|
20241126,164200,55348781,1934,1934,1934,1934,0
|
|
20241126,164100,55348781,1934,1934,1934,1934,0
|
|
20241126,164000,55348781,1934,1934,1934,1934,0
|
|
20241126,163900,55348781,1934,1934,1934,1934,0
|
|
20241126,163800,55348781,1934,1934,1934,1934,0
|
|
20241126,163700,55348781,1934,1934,1934,1934,0
|
|
20241126,163600,55348781,1934,1934,1934,1934,0
|
|
20241126,163500,55348781,1934,1934,1934,1934,0
|
|
20241126,163400,55348781,1934,1934,1934,1934,0
|
|
20241126,163300,55348781,1934,1934,1934,1934,0
|
|
20241126,163200,55348781,1934,1934,1934,1934,0
|
|
20241126,163100,55348781,1934,1934,1934,1934,0
|
|
20241126,163000,55348781,1934,1934,1934,1934,0
|
|
20241126,162900,55348781,1934,1934,1934,1934,0
|
|
20241126,162800,55348781,1934,1934,1934,1934,0
|
|
20241126,162700,55348781,1934,1934,1934,1934,0
|
|
20241126,162600,55348781,1934,1934,1934,1934,0
|
|
20241126,162500,55348781,1934,1934,1934,1934,0
|
|
20241126,162400,55348781,1934,1934,1934,1934,0
|
|
20241126,162300,55348781,1934,1934,1934,1934,0
|
|
20241126,162200,55348781,1934,1934,1934,1934,0
|
|
20241126,162100,55348781,1934,1934,1934,1934,0
|
|
20241126,162000,55348781,1934,1934,1934,1934,0
|
|
20241126,161900,55348781,1934,1934,1934,1934,0
|
|
20241126,161800,55348781,1934,1934,1934,1934,0
|
|
20241126,161700,55348781,1934,1934,1934,1934,0
|
|
20241126,161600,55348781,1934,1934,1934,1934,0
|
|
20241126,161500,55348781,1934,1934,1934,1934,192
|
|
20241126,161400,55348781,1934,1934,1934,1934,0
|
|
20241126,161300,55348781,1934,1934,1934,1934,0
|
|
20241126,161200,55348781,1934,1934,1934,1934,0
|
|
20241126,161100,55348781,1934,1934,1934,1934,0
|
|
20241126,161000,55348781,1934,1934,1934,1934,0
|
|
20241126,160900,55348781,1934,1934,1934,1934,0
|
|
20241126,160800,55348781,1934,1934,1934,1934,0
|
|
20241126,160700,55348781,1934,1934,1934,1934,0
|
|
20241126,160600,55348781,1934,1934,1934,1934,0
|
|
20241126,160500,55348781,1934,1934,1934,1934,0
|
|
20241126,160400,55348781,1934,1934,1934,1934,0
|
|
20241126,160300,55348781,1934,1934,1934,1934,0
|
|
20241126,160200,55348781,1934,1934,1934,1934,0
|
|
20241126,160100,55348781,1934,1934,1934,1934,0
|
|
20241126,160000,55348781,1934,1934,1934,1934,0
|
|
20241126,155900,55348781,1934,1934,1934,1934,0
|
|
20241126,155800,55348781,1934,1934,1934,1934,0
|
|
20241126,155700,55348781,1934,1934,1934,1934,0
|
|
20241126,155600,55348781,1934,1934,1934,1934,0
|
|
20241126,155500,55348781,1934,1934,1934,1934,0
|
|
20241126,155400,55348781,1934,1934,1934,1934,0
|
|
20241126,155300,55348781,1934,1934,1934,1934,0
|
|
20241126,155200,55348781,1934,1934,1934,1934,0
|
|
20241126,155100,55348781,1934,1934,1934,1934,0
|
|
20241126,155000,55348781,1934,1934,1934,1934,0
|
|
20241126,154900,55348781,1934,1934,1934,1934,0
|
|
20241126,154800,55348781,1934,1934,1934,1934,0
|
|
20241126,154700,55348781,1934,1934,1934,1934,0
|
|
20241126,154600,55348781,1934,1934,1934,1934,0
|
|
20241126,154500,55348781,1934,1934,1934,1934,192
|
|
20241126,154400,55348781,1934,1934,1934,1934,0
|
|
20241126,154300,55348781,1934,1934,1934,1934,0
|
|
20241126,154200,55348781,1934,1934,1934,1934,0
|
|
20241126,154100,55348781,1934,1934,1934,1934,0
|
|
20241126,154000,55348781,1934,1934,1934,1934,0
|
|
20241126,153900,55348781,1934,1934,1934,1934,0
|
|
20241126,153800,55348781,1934,1934,1934,1934,0
|
|
20241126,153700,55348781,1934,1934,1934,1934,0
|
|
20241126,153600,55348781,1934,1934,1934,1934,0
|
|
20241126,153500,55348781,1934,1934,1934,1934,0
|
|
20241126,153400,55348781,1934,1934,1934,1934,0
|
|
20241126,153300,55348781,1934,1934,1934,1934,0
|
|
20241126,153200,55348781,1934,1934,1934,1934,0
|
|
20241126,153100,55348781,1934,1934,1934,1934,0
|
|
20241126,153000,55348781,1934,1934,1934,1934,192
|
|
20241126,152900,54977453,1938,1938,1938,1938,0
|
|
20241126,152800,54977453,1938,1938,1938,1938,0
|
|
20241126,152700,54977453,1938,1938,1938,1938,0
|
|
20241126,152600,54977453,1938,1938,1938,1938,0
|
|
20241126,152500,54977453,1938,1938,1938,1938,0
|
|
20241126,152400,54977453,1938,1938,1938,1938,0
|
|
20241126,152300,54977453,1938,1938,1938,1938,0
|
|
20241126,152200,54977453,1938,1938,1938,1938,0
|
|
20241126,152100,54977453,1938,1938,1938,1938,0
|
|
20241126,152000,54977453,1938,1938,1938,1938,0
|
|
20241126,151900,54977453,1938,1938,1938,1938,0
|
|
20241126,151800,54977453,1938,1938,1938,1938,1
|
|
20241126,151700,54975515,1925,1925,1925,1925,165
|
|
20241126,151600,54657890,1940,1940,1940,1940,0
|
|
20241126,151500,54657890,1940,1940,1940,1940,0
|
|
20241126,151400,54657890,1940,1940,1940,1940,0
|
|
20241126,151300,54657890,1940,1940,1940,1940,0
|
|
20241126,151200,54657890,1940,1940,1940,1940,0
|
|
20241126,151100,54657890,1940,1940,1940,1940,0
|
|
20241126,151000,54657890,1940,1940,1940,1940,0
|
|
20241126,150900,54657890,1940,1940,1940,1940,0
|
|
20241126,150800,54657890,1940,1940,1940,1940,0
|
|
20241126,150700,54657890,1940,1940,1940,1940,0
|
|
20241126,150600,54657890,1940,1940,1940,1940,130
|
|
20241126,150500,54405690,1939,1939,1939,1939,8
|
|
20241126,150400,54390178,1940,1940,1940,1940,0
|
|
20241126,150300,54390178,1940,1940,1940,1940,0
|
|
20241126,150200,54390178,1940,1940,1940,1940,0
|
|
20241126,150100,54390178,1940,1940,1940,1940,0
|
|
20241126,150000,54390178,1940,1940,1940,1940,0
|
|
20241126,145900,54390178,1940,1940,1940,1940,0
|
|
20241126,145800,54390178,1940,1940,1940,1940,0
|
|
20241126,145700,54390178,1940,1940,1940,1940,0
|
|
20241126,145600,54390178,1940,1940,1940,1940,0
|
|
20241126,145500,54390178,1940,1940,1940,1940,0
|
|
20241126,145400,54390178,1940,1940,1940,1940,0
|
|
20241126,145300,54390178,1940,1940,1940,1940,0
|
|
20241126,145200,54390178,1940,1938,1940,1938,1200
|
|
20241126,145100,52062296,1938,1938,1938,1938,1
|
|
20241126,145000,52060358,1937,1937,1937,1937,0
|
|
20241126,144900,52060358,1937,1937,1937,1937,0
|
|
20241126,144800,52060358,1937,1937,1937,1937,0
|
|
20241126,144700,52060358,1937,1937,1937,1937,0
|
|
20241126,144600,52060358,1937,1937,1937,1937,0
|
|
20241126,144500,52060358,1937,1937,1937,1937,0
|
|
20241126,144400,52060358,1937,1937,1937,1937,0
|
|
20241126,144300,52060358,1937,1937,1937,1937,0
|
|
20241126,144200,52060358,1937,1937,1937,1937,0
|
|
20241126,144100,52060358,1937,1937,1937,1937,0
|
|
20241126,144000,52060358,1937,1937,1937,1937,0
|
|
20241126,143900,52060358,1937,1937,1937,1937,0
|
|
20241126,143800,52060358,1937,1937,1937,1937,0
|
|
20241126,143700,52060358,1937,1937,1937,1937,0
|
|
20241126,143600,52060358,1937,1937,1937,1937,0
|
|
20241126,143500,52060358,1937,1937,1937,1937,0
|
|
20241126,143400,52060358,1937,1937,1937,1937,0
|
|
20241126,143300,52060358,1937,1937,1937,1937,2
|
|
20241126,143200,52056484,1930,1930,1930,1930,0
|
|
20241126,143100,52056484,1930,1930,1930,1930,0
|
|
20241126,143000,52056484,1930,1930,1930,1930,0
|
|
20241126,142900,52056484,1930,1930,1930,1930,0
|
|
20241126,142800,52056484,1930,1930,1930,1930,0
|
|
20241126,142700,52056484,1930,1930,1930,1930,110
|
|
20241126,142600,51844184,1930,1930,1930,1930,0
|
|
20241126,142500,51844184,1930,1930,1930,1930,0
|
|
20241126,142400,51844184,1930,1930,1930,1930,0
|
|
20241126,142300,51844184,1930,1930,1930,1930,0
|
|
20241126,142200,51844184,1930,1930,1930,1930,4
|
|
20241126,142100,51836464,1927,1927,1927,1927,160
|
|
20241126,142000,51528144,1927,1927,1927,1927,0
|
|
20241126,141900,51528144,1927,1927,1927,1927,0
|
|
20241126,141800,51528144,1927,1927,1927,1927,0
|
|
20241126,141700,51528144,1927,1927,1927,1927,0
|
|
20241126,141600,51528144,1927,1927,1927,1927,0
|
|
20241126,141500,51528144,1927,1927,1927,1927,0
|
|
20241126,141400,51528144,1927,1927,1927,1927,0
|
|
20241126,141300,51528144,1927,1927,1927,1927,104
|
|
20241126,141200,51327736,1921,1920,1921,1920,3
|
|
20241126,141100,51321974,1919,1917,1919,1917,706
|
|
20241126,141000,49968041,1904,1904,1904,1904,0
|
|
20241126,140900,49968041,1904,1904,1904,1904,0
|
|
20241126,140800,49968041,1904,1904,1904,1904,0
|
|
20241126,140700,49968041,1904,1905,1905,1904,945
|
|
20241126,140600,48168750,1905,1906,1906,1905,500
|
|
20241126,140500,47216239,1906,1906,1906,1906,200
|
|
20241126,140400,46835039,1907,1907,1907,1907,0
|
|
20241126,140300,46835039,1907,1907,1907,1907,55
|
|
20241126,140200,46730154,1907,1907,1907,1907,0
|
|
20241126,140100,46730154,1907,1908,1908,1907,300
|
|
20241126,140000,46157930,1908,1910,1910,1908,300
|
|
20241126,135900,45585412,1910,1910,1910,1910,200
|
|
20241126,135800,45203412,1910,1911,1911,1910,300
|
|
20241126,135700,44630235,1910,1910,1910,1910,0
|
|
20241126,135600,44630235,1910,1910,1910,1910,0
|
|
20241126,135500,44630235,1910,1910,1910,1910,0
|
|
20241126,135400,44630235,1910,1910,1910,1910,0
|
|
20241126,135300,44630235,1910,1910,1910,1910,0
|
|
20241126,135200,44630235,1910,1910,1910,1910,0
|
|
20241126,135100,44630235,1910,1910,1910,1910,0
|
|
20241126,135000,44630235,1910,1910,1910,1910,0
|
|
20241126,134900,44630235,1910,1910,1910,1910,0
|
|
20241126,134800,44630235,1910,1910,1910,1910,0
|
|
20241126,134700,44630235,1910,1910,1910,1910,0
|
|
20241126,134600,44630235,1910,1910,1910,1910,0
|
|
20241126,134500,44630235,1910,1910,1910,1910,0
|
|
20241126,134400,44630235,1910,1918,1918,1910,1700
|
|
20241126,134300,41378681,1918,1918,1918,1918,0
|
|
20241126,134200,41378681,1918,1918,1918,1918,0
|
|
20241126,134100,41378681,1918,1918,1918,1918,0
|
|
20241126,134000,41378681,1918,1918,1918,1918,0
|
|
20241126,133900,41378681,1918,1918,1918,1918,100
|
|
20241126,133800,41186881,1918,1918,1918,1918,0
|
|
20241126,133700,41186881,1918,1918,1918,1918,0
|
|
20241126,133600,41186881,1918,1918,1918,1918,0
|
|
20241126,133500,41186881,1918,1918,1918,1918,0
|
|
20241126,133400,41186881,1918,1918,1918,1918,0
|
|
20241126,133300,41186881,1918,1918,1918,1918,0
|
|
20241126,133200,41186881,1918,1918,1918,1918,1
|
|
20241126,133100,41184963,1938,1938,1938,1938,0
|
|
20241126,133000,41184963,1938,1938,1938,1938,0
|
|
20241126,132900,41184963,1938,1938,1938,1938,0
|
|
20241126,132800,41184963,1938,1938,1938,1938,0
|
|
20241126,132700,41184963,1938,1938,1938,1938,0
|
|
20241126,132600,41184963,1938,1938,1938,1938,0
|
|
20241126,132500,41184963,1938,1938,1938,1938,0
|
|
20241126,132400,41184963,1938,1938,1938,1938,0
|
|
20241126,132300,41184963,1938,1938,1938,1938,0
|
|
20241126,132200,41184963,1938,1938,1938,1938,0
|
|
20241126,132100,41184963,1938,1938,1938,1938,0
|
|
20241126,132000,41184963,1938,1938,1938,1938,0
|
|
20241126,131900,41184963,1938,1938,1938,1938,0
|
|
20241126,131800,41184963,1938,1938,1938,1938,0
|
|
20241126,131700,41184963,1938,1938,1938,1938,0
|
|
20241126,131600,41184963,1938,1938,1938,1938,0
|
|
20241126,131500,41184963,1938,1938,1938,1938,0
|
|
20241126,131400,41184963,1938,1938,1938,1938,0
|
|
20241126,131300,41184963,1938,1938,1938,1938,0
|
|
20241126,131200,41184963,1938,1938,1938,1938,0
|
|
20241126,131100,41184963,1938,1938,1938,1938,0
|
|
20241126,131000,41184963,1938,1938,1938,1938,0
|
|
20241126,130900,41184963,1938,1938,1938,1938,0
|
|
20241126,130800,41184963,1938,1938,1938,1938,0
|
|
20241126,130700,41184963,1938,1938,1938,1938,0
|
|
20241126,130600,41184963,1938,1938,1938,1938,0
|
|
20241126,130500,41184963,1938,1938,1938,1938,0
|
|
20241126,130400,41184963,1938,1938,1938,1938,0
|
|
20241126,130300,41184963,1938,1938,1938,1938,0
|
|
20241126,130200,41184963,1938,1938,1938,1938,0
|
|
20241126,130100,41184963,1938,1938,1938,1938,0
|
|
20241126,130000,41184963,1938,1938,1938,1938,0
|
|
20241126,125900,41184963,1938,1938,1938,1938,0
|
|
20241126,125800,41184963,1938,1938,1938,1938,0
|
|
20241126,125700,41184963,1938,1938,1938,1938,0
|
|
20241126,125600,41184963,1938,1938,1938,1938,0
|
|
20241126,125500,41184963,1938,1938,1938,1938,0
|
|
20241126,125400,41184963,1938,1938,1938,1938,7
|
|
20241126,125300,41171397,1938,1938,1938,1938,0
|
|
20241126,125200,41171397,1938,1938,1938,1938,0
|
|
20241126,125100,41171397,1938,1938,1938,1938,0
|
|
20241126,125000,41171397,1938,1938,1938,1938,0
|
|
20241126,124900,41171397,1938,1938,1938,1938,11
|
|
20241126,124800,41150079,1938,1938,1938,1938,0
|
|
20241126,124700,41150079,1938,1938,1938,1938,515
|
|
20241126,124600,40152009,1938,1938,1938,1938,0
|
|
20241126,124500,40152009,1938,1938,1938,1938,0
|
|
20241126,124400,40152009,1938,1938,1938,1938,1
|
|
20241126,124300,40150071,1940,1940,1940,1940,0
|
|
20241126,124200,40150071,1940,1940,1940,1940,0
|
|
20241126,124100,40150071,1940,1940,1940,1940,0
|
|
20241126,124000,40150071,1940,1940,1940,1940,0
|
|
20241126,123900,40150071,1940,1940,1940,1940,0
|
|
20241126,123800,40150071,1940,1940,1940,1940,0
|
|
20241126,123700,40150071,1940,1940,1940,1940,0
|
|
20241126,123600,40150071,1940,1940,1940,1940,0
|
|
20241126,123500,40150071,1940,1940,1940,1940,0
|
|
20241126,123400,40150071,1940,1940,1940,1940,0
|
|
20241126,123300,40150071,1940,1940,1940,1940,0
|
|
20241126,123200,40150071,1940,1940,1940,1940,0
|
|
20241126,123100,40150071,1940,1940,1940,1940,0
|
|
20241126,123000,40150071,1940,1940,1940,1940,0
|
|
20241126,122900,40150071,1940,1940,1940,1940,0
|
|
20241126,122800,40150071,1940,1940,1940,1940,0
|
|
20241126,122700,40150071,1940,1940,1940,1940,0
|
|
20241126,122600,40150071,1940,1940,1940,1940,0
|
|
20241126,122500,40150071,1940,1940,1940,1940,0
|
|
20241126,122400,40150071,1940,1940,1940,1940,0
|
|
20241126,122300,40150071,1940,1940,1940,1940,0
|
|
20241126,122200,40150071,1940,1940,1940,1940,0
|
|
20241126,122100,40150071,1940,1940,1940,1940,0
|
|
20241126,122000,40150071,1940,1940,1940,1940,0
|
|
20241126,121900,40150071,1940,1940,1940,1940,0
|
|
20241126,121800,40150071,1940,1940,1940,1940,0
|
|
20241126,121700,40150071,1940,1940,1940,1940,0
|
|
20241126,121600,40150071,1940,1940,1940,1940,0
|
|
20241126,121500,40150071,1940,1940,1940,1940,0
|
|
20241126,121400,40150071,1940,1940,1940,1940,0
|
|
20241126,121300,40150071,1940,1940,1940,1940,0
|
|
20241126,121200,40150071,1940,1939,1940,1939,820
|
|
20241126,121100,38559310,1939,1939,1939,1939,0
|
|
20241126,121000,38559310,1939,1939,1939,1939,0
|
|
20241126,120900,38559310,1939,1939,1939,1939,0
|
|
20241126,120800,38559310,1939,1935,1939,1935,6023
|
|
20241126,120700,26881537,1934,1934,1934,1934,0
|
|
20241126,120600,26881537,1934,1934,1934,1934,41
|
|
20241126,120500,26802243,1934,1934,1934,1934,0
|
|
20241126,120400,26802243,1934,1934,1934,1934,0
|
|
20241126,120300,26802243,1934,1934,1934,1934,0
|
|
20241126,120200,26802243,1934,1934,1934,1934,0
|
|
20241126,120100,26802243,1934,1934,1934,1934,0
|
|
20241126,120000,26802243,1934,1934,1934,1934,2
|
|
20241126,115900,26798375,1934,1934,1934,1934,0
|
|
20241126,115800,26798375,1934,1934,1934,1934,0
|
|
20241126,115700,26798375,1934,1934,1934,1934,0
|
|
20241126,115600,26798375,1934,1934,1934,1934,0
|
|
20241126,115500,26798375,1934,1934,1934,1934,0
|
|
20241126,115400,26798375,1934,1934,1934,1934,0
|
|
20241126,115300,26798375,1934,1934,1934,1934,0
|
|
20241126,115200,26798375,1934,1934,1934,1934,0
|
|
20241126,115100,26798375,1934,1934,1934,1934,0
|
|
20241126,115000,26798375,1934,1934,1934,1934,0
|
|
20241126,114900,26798375,1934,1934,1934,1934,0
|
|
20241126,114800,26798375,1934,1934,1934,1934,0
|
|
20241126,114700,26798375,1934,1934,1934,1934,0
|
|
20241126,114600,26798375,1934,1934,1934,1934,0
|
|
20241126,114500,26798375,1934,1934,1934,1934,0
|
|
20241126,114400,26798375,1934,1934,1934,1934,0
|
|
20241126,114300,26798375,1934,1934,1934,1934,0
|
|
20241126,114200,26798375,1934,1934,1934,1934,0
|
|
20241126,114100,26798375,1934,1934,1934,1934,0
|
|
20241126,114000,26798375,1934,1934,1934,1934,0
|
|
20241126,113900,26798375,1934,1930,1934,1930,340
|
|
20241126,113800,26140910,1920,1920,1920,1920,0
|
|
20241126,113700,26140910,1920,1920,1920,1920,0
|
|
20241126,113600,26140910,1920,1920,1920,1920,0
|
|
20241126,113500,26140910,1920,1920,1920,1920,0
|
|
20241126,113400,26140910,1920,1920,1920,1920,0
|
|
20241126,113300,26140910,1920,1920,1920,1920,0
|
|
20241126,113200,26140910,1920,1920,1920,1920,0
|
|
20241126,113100,26140910,1920,1920,1920,1920,0
|
|
20241126,113000,26140910,1920,1920,1920,1920,0
|
|
20241126,112900,26140910,1920,1920,1920,1920,0
|
|
20241126,112800,26140910,1920,1920,1920,1920,0
|
|
20241126,112700,26140910,1920,1920,1920,1920,0
|
|
20241126,112600,26140910,1920,1920,1920,1920,1
|
|
20241126,112500,26138990,1920,1920,1920,1920,0
|
|
20241126,112400,26138990,1920,1920,1920,1920,0
|
|
20241126,112300,26138990,1920,1920,1920,1920,0
|
|
20241126,112200,26138990,1920,1920,1920,1920,0
|
|
20241126,112100,26138990,1920,1920,1920,1920,0
|
|
20241126,112000,26138990,1920,1918,1920,1918,200
|
|
20241126,111900,25755080,1904,1904,1904,1904,0
|
|
20241126,111800,25755080,1904,1911,1911,1904,482
|
|
20241126,111700,24835283,1927,1927,1927,1927,0
|
|
20241126,111600,24835283,1927,1927,1927,1927,0
|
|
20241126,111500,24835283,1927,1927,1927,1927,0
|
|
20241126,111400,24835283,1927,1927,1927,1927,0
|
|
20241126,111300,24835283,1927,1927,1927,1927,37
|
|
20241126,111200,24763984,1909,1920,1920,1907,20
|
|
20241126,111100,24725785,1927,1927,1927,1927,0
|
|
20241126,111000,24725785,1927,1927,1927,1927,0
|
|
20241126,110900,24725785,1927,1927,1927,1927,505
|
|
20241126,110800,23752650,1927,1927,1927,1927,30
|
|
20241126,110700,23694840,1927,1927,1927,1927,30
|
|
20241126,110600,23637030,1927,1927,1927,1927,99
|
|
20241126,110500,23446257,1927,1927,1927,1927,25
|
|
20241126,110400,23398082,1927,1927,1927,1927,0
|
|
20241126,110300,23398082,1927,1927,1927,1927,34
|
|
20241126,110200,23332564,1927,1927,1927,1927,48
|
|
20241126,110100,23240068,1920,1920,1920,1920,0
|
|
20241126,110000,23240068,1920,1920,1920,1920,0
|
|
20241126,105900,23240068,1920,1920,1920,1920,0
|
|
20241126,105800,23240068,1920,1920,1920,1920,0
|
|
20241126,105700,23240068,1920,1920,1920,1920,0
|
|
20241126,105600,23240068,1920,1920,1920,1920,0
|
|
20241126,105500,23240068,1920,1920,1920,1920,0
|
|
20241126,105400,23240068,1920,1920,1920,1920,0
|
|
20241126,105300,23240068,1920,1920,1920,1920,0
|
|
20241126,105200,23240068,1920,1920,1920,1920,0
|
|
20241126,105100,23240068,1920,1920,1920,1920,0
|
|
20241126,105000,23240068,1920,1920,1920,1920,0
|
|
20241126,104900,23240068,1920,1920,1920,1920,399
|
|
20241126,104800,22473988,1920,1920,1920,1920,1
|
|
20241126,104700,22472068,1920,1920,1920,1920,0
|
|
20241126,104600,22472068,1920,1920,1920,1920,0
|
|
20241126,104500,22472068,1920,1920,1920,1920,0
|
|
20241126,104400,22472068,1920,1920,1920,1920,0
|
|
20241126,104300,22472068,1920,1920,1920,1920,0
|
|
20241126,104200,22472068,1920,1920,1920,1920,0
|
|
20241126,104100,22472068,1920,1920,1920,1920,0
|
|
20241126,104000,22472068,1920,1920,1920,1920,0
|
|
20241126,103900,22472068,1920,1918,1920,1918,310
|
|
20241126,103800,21876978,1918,1918,1918,1918,0
|
|
20241126,103700,21876978,1918,1918,1918,1918,2
|
|
20241126,103600,21873142,1902,1902,1902,1902,0
|
|
20241126,103500,21873142,1902,1902,1902,1902,157
|
|
20241126,103400,21574528,1902,1902,1902,1902,2
|
|
20241126,103300,21570724,1902,1902,1902,1902,0
|
|
20241126,103200,21570724,1902,1902,1902,1902,0
|
|
20241126,103100,21570724,1902,1902,1902,1902,0
|
|
20241126,103000,21570724,1902,1902,1902,1902,0
|
|
20241126,102900,21570724,1902,1902,1902,1902,0
|
|
20241126,102800,21570724,1902,1902,1902,1902,0
|
|
20241126,102700,21570724,1902,1902,1902,1902,0
|
|
20241126,102600,21570724,1902,1902,1902,1902,0
|
|
20241126,102500,21570724,1902,1902,1902,1902,0
|
|
20241126,102400,21570724,1902,1902,1902,1902,600
|
|
20241126,102300,20429524,1902,1902,1902,1902,0
|
|
20241126,102200,20429524,1902,1902,1902,1902,0
|
|
20241126,102100,20429524,1902,1902,1902,1902,0
|
|
20241126,102000,20429524,1902,1902,1902,1902,0
|
|
20241126,101900,20429524,1902,1902,1902,1902,0
|
|
20241126,101800,20429524,1902,1902,1902,1902,0
|
|
20241126,101700,20429524,1902,1902,1902,1902,95
|
|
20241126,101600,20248834,1917,1917,1917,1917,1
|
|
20241126,101500,20246917,1917,1917,1917,1917,0
|
|
20241126,101400,20246917,1917,1917,1917,1917,0
|
|
20241126,101300,20246917,1917,1917,1917,1917,0
|
|
20241126,101200,20246917,1917,1917,1917,1917,0
|
|
20241126,101100,20246917,1917,1917,1917,1917,0
|
|
20241126,101000,20246917,1917,1917,1917,1917,0
|
|
20241126,100900,20246917,1917,1917,1917,1917,0
|
|
20241126,100800,20246917,1917,1917,1917,1917,0
|
|
20241126,100700,20246917,1917,1917,1917,1917,102
|
|
20241126,100600,20051383,1917,1917,1917,1917,1
|
|
20241126,100500,20049466,1903,1903,1903,1903,100
|
|
20241126,100400,19859166,1917,1917,1917,1917,1
|
|
20241126,100300,19857249,1918,1918,1918,1918,0
|
|
20241126,100200,19857249,1918,1918,1918,1918,1
|
|
20241126,100100,19855331,1920,1920,1920,1920,14
|
|
20241126,100000,19828451,1927,1927,1927,1927,5
|
|
20241126,095900,19818816,1927,1920,1927,1920,11
|
|
20241126,095800,19797689,1920,1920,1920,1920,0
|
|
20241126,095700,19797689,1920,1920,1920,1920,103
|
|
20241126,095600,19599929,1920,1920,1920,1920,0
|
|
20241126,095500,19599929,1920,1920,1920,1920,26
|
|
20241126,095400,19550009,1920,1920,1920,1920,0
|
|
20241126,095300,19550009,1920,1920,1920,1920,0
|
|
20241126,095200,19550009,1920,1918,1920,1918,452
|
|
20241126,095100,18682472,1901,1901,1901,1901,0
|
|
20241126,095000,18682472,1901,1903,1903,1901,3200
|
|
20241126,094900,12599012,1924,1924,1924,1924,0
|
|
20241126,094800,12599012,1924,1924,1924,1924,1
|
|
20241126,094700,12597088,1927,1927,1927,1927,0
|
|
20241126,094600,12597088,1927,1927,1927,1927,0
|
|
20241126,094500,12597088,1927,1927,1927,1927,0
|
|
20241126,094400,12597088,1927,1926,1927,1926,3
|
|
20241126,094300,12591308,1927,1927,1927,1927,1
|
|
20241126,094200,12589381,1927,1927,1927,1927,3
|
|
20241126,094100,12583600,1901,1901,1901,1901,0
|
|
20241126,094000,12583600,1901,1901,1901,1901,0
|
|
20241126,093900,12583600,1901,1901,1901,1901,7
|
|
20241126,093800,12570293,1901,1902,1902,1901,100
|
|
20241126,093700,12380149,1920,1920,1920,1920,0
|
|
20241126,093600,12380149,1920,1920,1920,1920,0
|
|
20241126,093500,12380149,1920,1920,1920,1920,521
|
|
20241126,093400,11379829,1937,1937,1937,1937,1
|
|
20241126,093300,11377892,1938,1904,1938,1901,201
|
|
20241126,093200,10995244,1938,1938,1938,1938,1
|
|
20241126,093100,10993306,1939,1939,1939,1939,1
|
|
20241126,093000,10991367,1939,1939,1939,1939,1
|
|
20241126,092900,10989428,1939,1939,1939,1939,1
|
|
20241126,092800,10987489,1925,1924,1925,1924,6
|
|
20241126,092700,10975944,1924,1920,1924,1920,37
|
|
20241126,092600,10904780,1924,1924,1924,1924,1
|
|
20241126,092500,10902856,1929,1934,1934,1900,402
|
|
20241126,092400,10138943,1934,1934,1934,1934,1
|
|
20241126,092300,10137009,1935,1935,1935,1935,1
|
|
20241126,092200,10135074,1902,1930,1939,1900,1011
|
|
20241126,092100,8209609,1940,1930,1940,1930,224
|
|
20241126,092000,7775069,1940,1940,1940,1940,1
|
|
20241126,091900,7773129,1940,1936,1940,1935,131
|
|
20241126,091800,7519539,1948,1948,1948,1948,1
|
|
20241126,091700,7517591,1948,1948,1948,1948,1
|
|
20241126,091600,7515643,1948,1948,1948,1948,15
|
|
20241126,091500,7486423,1948,1948,1948,1948,1
|
|
20241126,091400,7484475,1948,1949,1949,1936,7
|
|
20241126,091300,7470898,1950,1950,1950,1950,1
|
|
20241126,091200,7468948,1950,1950,1950,1950,1
|
|
20241126,091100,7466998,1951,1940,1951,1940,13
|
|
20241126,091000,7441767,1940,1952,1952,1940,2050
|
|
20241126,090900,3464755,1952,1952,1952,1952,1
|
|
20241126,090800,3462803,1952,1952,1952,1952,1
|
|
20241126,090700,3460851,1952,1952,1952,1952,1
|
|
20241126,090600,3458899,1954,1954,1954,1954,1
|
|
20241126,090500,3456945,1954,1954,1954,1954,3
|
|
20241126,090400,3451083,1954,1954,1954,1954,1
|
|
20241126,090300,3449129,1954,1954,1954,1954,1
|
|
20241126,090200,3447175,1954,1954,1955,1954,1638
|
|
20241126,090100,246396,1940,1956,1956,1940,99
|
|
20241126,090000,54320,1940,1940,1940,1940,28
|