648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,194500,161951037,1607,1607,1607,1607,1001
|
|
20241211,194400,161951037,1607,1607,1607,1607,0
|
|
20241211,194300,161951037,1607,1607,1607,1607,0
|
|
20241211,194200,161951037,1607,1607,1607,1607,0
|
|
20241211,194100,161951037,1607,1607,1607,1607,0
|
|
20241211,194000,161951037,1607,1607,1607,1607,0
|
|
20241211,193900,161951037,1607,1607,1607,1607,0
|
|
20241211,193800,161951037,1607,1607,1607,1607,0
|
|
20241211,193700,161951037,1607,1607,1607,1607,0
|
|
20241211,193600,161951037,1607,1607,1607,1607,0
|
|
20241211,193500,161951037,1607,1607,1607,1607,0
|
|
20241211,193400,161951037,1607,1607,1607,1607,0
|
|
20241211,193300,161951037,1607,1607,1607,1607,0
|
|
20241211,193200,161951037,1607,1607,1607,1607,0
|
|
20241211,193100,161951037,1607,1607,1607,1607,0
|
|
20241211,193000,161951037,1607,1607,1607,1607,0
|
|
20241211,192900,161951037,1607,1607,1607,1607,0
|
|
20241211,192800,161951037,1607,1607,1607,1607,0
|
|
20241211,192700,161951037,1607,1607,1607,1607,0
|
|
20241211,192600,161951037,1607,1607,1607,1607,0
|
|
20241211,192500,161951037,1607,1607,1607,1607,0
|
|
20241211,192400,161951037,1607,1607,1607,1607,0
|
|
20241211,192300,161951037,1607,1607,1607,1607,0
|
|
20241211,192200,161951037,1607,1607,1607,1607,0
|
|
20241211,192100,161951037,1607,1607,1607,1607,0
|
|
20241211,192000,161951037,1607,1607,1607,1607,0
|
|
20241211,191900,161951037,1607,1607,1607,1607,0
|
|
20241211,191800,161951037,1607,1607,1607,1607,0
|
|
20241211,191700,161951037,1607,1607,1607,1607,0
|
|
20241211,191600,161951037,1607,1607,1607,1607,0
|
|
20241211,191500,161951037,1607,1607,1607,1607,1001
|
|
20241211,191400,161951037,1607,1607,1607,1607,0
|
|
20241211,191300,161951037,1607,1607,1607,1607,0
|
|
20241211,191200,161951037,1607,1607,1607,1607,0
|
|
20241211,191100,161951037,1607,1607,1607,1607,0
|
|
20241211,191000,161951037,1607,1607,1607,1607,0
|
|
20241211,190900,161951037,1607,1607,1607,1607,0
|
|
20241211,190800,161951037,1607,1607,1607,1607,0
|
|
20241211,190700,161951037,1607,1607,1607,1607,0
|
|
20241211,190600,161951037,1607,1607,1607,1607,0
|
|
20241211,190500,161951037,1607,1607,1607,1607,0
|
|
20241211,190400,161951037,1607,1607,1607,1607,0
|
|
20241211,190300,161951037,1607,1607,1607,1607,0
|
|
20241211,190200,161951037,1607,1607,1607,1607,0
|
|
20241211,190100,161951037,1607,1607,1607,1607,0
|
|
20241211,190000,161951037,1607,1607,1607,1607,0
|
|
20241211,185900,161951037,1607,1607,1607,1607,0
|
|
20241211,185800,161951037,1607,1607,1607,1607,0
|
|
20241211,185700,161951037,1607,1607,1607,1607,0
|
|
20241211,185600,161951037,1607,1607,1607,1607,0
|
|
20241211,185500,161951037,1607,1607,1607,1607,0
|
|
20241211,185400,161951037,1607,1607,1607,1607,0
|
|
20241211,185300,161951037,1607,1607,1607,1607,0
|
|
20241211,185200,161951037,1607,1607,1607,1607,0
|
|
20241211,185100,161951037,1607,1607,1607,1607,0
|
|
20241211,185000,161951037,1607,1607,1607,1607,0
|
|
20241211,184900,161951037,1607,1607,1607,1607,0
|
|
20241211,184800,161951037,1607,1607,1607,1607,0
|
|
20241211,184700,161951037,1607,1607,1607,1607,0
|
|
20241211,184600,161951037,1607,1607,1607,1607,0
|
|
20241211,184500,161951037,1607,1607,1607,1607,1001
|
|
20241211,184400,161951037,1607,1607,1607,1607,0
|
|
20241211,184300,161951037,1607,1607,1607,1607,0
|
|
20241211,184200,161951037,1607,1607,1607,1607,0
|
|
20241211,184100,161951037,1607,1607,1607,1607,0
|
|
20241211,184000,161951037,1607,1607,1607,1607,0
|
|
20241211,183900,161951037,1607,1607,1607,1607,0
|
|
20241211,183800,161951037,1607,1607,1607,1607,0
|
|
20241211,183700,161951037,1607,1607,1607,1607,0
|
|
20241211,183600,161951037,1607,1607,1607,1607,0
|
|
20241211,183500,161951037,1607,1607,1607,1607,0
|
|
20241211,183400,161951037,1607,1607,1607,1607,0
|
|
20241211,183300,161951037,1607,1607,1607,1607,0
|
|
20241211,183200,161951037,1607,1607,1607,1607,0
|
|
20241211,183100,161951037,1607,1607,1607,1607,0
|
|
20241211,183000,161951037,1607,1607,1607,1607,0
|
|
20241211,182900,161951037,1607,1607,1607,1607,0
|
|
20241211,182800,161951037,1607,1607,1607,1607,0
|
|
20241211,182700,161951037,1607,1607,1607,1607,0
|
|
20241211,182600,161951037,1607,1607,1607,1607,0
|
|
20241211,182500,161951037,1607,1607,1607,1607,0
|
|
20241211,182400,161951037,1607,1607,1607,1607,0
|
|
20241211,182300,161951037,1607,1607,1607,1607,0
|
|
20241211,182200,161951037,1607,1607,1607,1607,0
|
|
20241211,182100,161951037,1607,1607,1607,1607,0
|
|
20241211,182000,161951037,1607,1607,1607,1607,0
|
|
20241211,181900,161951037,1607,1607,1607,1607,0
|
|
20241211,181800,161951037,1607,1607,1607,1607,0
|
|
20241211,181700,161951037,1607,1607,1607,1607,0
|
|
20241211,181600,161951037,1607,1607,1607,1607,0
|
|
20241211,181500,161951037,1607,1607,1607,1607,1001
|
|
20241211,181400,161951037,1607,1607,1607,1607,0
|
|
20241211,181300,161951037,1607,1607,1607,1607,0
|
|
20241211,181200,161951037,1607,1607,1607,1607,0
|
|
20241211,181100,161951037,1607,1607,1607,1607,0
|
|
20241211,181000,161951037,1607,1607,1607,1607,0
|
|
20241211,180900,161951037,1607,1607,1607,1607,0
|
|
20241211,180800,161951037,1607,1607,1607,1607,0
|
|
20241211,180700,161951037,1607,1607,1607,1607,0
|
|
20241211,180600,161951037,1607,1607,1607,1607,0
|
|
20241211,180500,161951037,1607,1607,1607,1607,0
|
|
20241211,180400,161951037,1607,1607,1607,1607,0
|
|
20241211,180300,161951037,1607,1607,1607,1607,0
|
|
20241211,180200,161951037,1607,1607,1607,1607,0
|
|
20241211,180100,161951037,1607,1607,1607,1607,0
|
|
20241211,180000,161951037,1607,1607,1607,1607,0
|
|
20241211,175900,161951037,1607,1607,1607,1607,0
|
|
20241211,175800,161951037,1607,1607,1607,1607,0
|
|
20241211,175700,161951037,1607,1607,1607,1607,0
|
|
20241211,175600,161951037,1607,1607,1607,1607,0
|
|
20241211,175500,161951037,1607,1607,1607,1607,0
|
|
20241211,175400,161951037,1607,1607,1607,1607,0
|
|
20241211,175300,161951037,1607,1607,1607,1607,0
|
|
20241211,175200,161951037,1607,1607,1607,1607,0
|
|
20241211,175100,161951037,1607,1607,1607,1607,0
|
|
20241211,175000,161951037,1607,1607,1607,1607,0
|
|
20241211,174900,161951037,1607,1607,1607,1607,0
|
|
20241211,174800,161951037,1607,1607,1607,1607,0
|
|
20241211,174700,161951037,1607,1607,1607,1607,0
|
|
20241211,174600,161951037,1607,1607,1607,1607,0
|
|
20241211,174500,161951037,1607,1607,1607,1607,1001
|
|
20241211,174400,161951037,1607,1607,1607,1607,0
|
|
20241211,174300,161951037,1607,1607,1607,1607,0
|
|
20241211,174200,161951037,1607,1607,1607,1607,0
|
|
20241211,174100,161951037,1607,1607,1607,1607,0
|
|
20241211,174000,161951037,1607,1607,1607,1607,0
|
|
20241211,173900,161951037,1607,1607,1607,1607,0
|
|
20241211,173800,161951037,1607,1607,1607,1607,0
|
|
20241211,173700,161951037,1607,1607,1607,1607,0
|
|
20241211,173600,161951037,1607,1607,1607,1607,0
|
|
20241211,173500,161951037,1607,1607,1607,1607,0
|
|
20241211,173400,161951037,1607,1607,1607,1607,0
|
|
20241211,173300,161951037,1607,1607,1607,1607,0
|
|
20241211,173200,161951037,1607,1607,1607,1607,0
|
|
20241211,173100,161951037,1607,1607,1607,1607,0
|
|
20241211,173000,161951037,1607,1607,1607,1607,0
|
|
20241211,172900,161951037,1607,1607,1607,1607,0
|
|
20241211,172800,161951037,1607,1607,1607,1607,0
|
|
20241211,172700,161951037,1607,1607,1607,1607,0
|
|
20241211,172600,161951037,1607,1607,1607,1607,0
|
|
20241211,172500,161951037,1607,1607,1607,1607,0
|
|
20241211,172400,161951037,1607,1607,1607,1607,0
|
|
20241211,172300,161951037,1607,1607,1607,1607,0
|
|
20241211,172200,161951037,1607,1607,1607,1607,0
|
|
20241211,172100,161951037,1607,1607,1607,1607,0
|
|
20241211,172000,161951037,1607,1607,1607,1607,0
|
|
20241211,171900,161951037,1607,1607,1607,1607,0
|
|
20241211,171800,161951037,1607,1607,1607,1607,0
|
|
20241211,171700,161951037,1607,1607,1607,1607,0
|
|
20241211,171600,161951037,1607,1607,1607,1607,0
|
|
20241211,171500,161951037,1607,1607,1607,1607,1001
|
|
20241211,171400,161951037,1607,1607,1607,1607,0
|
|
20241211,171300,161951037,1607,1607,1607,1607,0
|
|
20241211,171200,161951037,1607,1607,1607,1607,0
|
|
20241211,171100,161951037,1607,1607,1607,1607,0
|
|
20241211,171000,161951037,1607,1607,1607,1607,0
|
|
20241211,170900,161951037,1607,1607,1607,1607,0
|
|
20241211,170800,161951037,1607,1607,1607,1607,0
|
|
20241211,170700,161951037,1607,1607,1607,1607,0
|
|
20241211,170600,161951037,1607,1607,1607,1607,0
|
|
20241211,170500,161951037,1607,1607,1607,1607,0
|
|
20241211,170400,161951037,1607,1607,1607,1607,0
|
|
20241211,170300,161951037,1607,1607,1607,1607,0
|
|
20241211,170200,161951037,1607,1607,1607,1607,0
|
|
20241211,170100,161951037,1607,1607,1607,1607,0
|
|
20241211,170000,161951037,1607,1607,1607,1607,0
|
|
20241211,165900,161951037,1607,1607,1607,1607,0
|
|
20241211,165800,161951037,1607,1607,1607,1607,0
|
|
20241211,165700,161951037,1607,1607,1607,1607,0
|
|
20241211,165600,161951037,1607,1607,1607,1607,0
|
|
20241211,165500,161951037,1607,1607,1607,1607,0
|
|
20241211,165400,161951037,1607,1607,1607,1607,0
|
|
20241211,165300,161951037,1607,1607,1607,1607,0
|
|
20241211,165200,161951037,1607,1607,1607,1607,0
|
|
20241211,165100,161951037,1607,1607,1607,1607,0
|
|
20241211,165000,161951037,1607,1607,1607,1607,0
|
|
20241211,164900,161951037,1607,1607,1607,1607,0
|
|
20241211,164800,161951037,1607,1607,1607,1607,0
|
|
20241211,164700,161951037,1607,1607,1607,1607,0
|
|
20241211,164600,161951037,1607,1607,1607,1607,0
|
|
20241211,164500,161951037,1607,1607,1607,1607,1001
|
|
20241211,164400,161951037,1607,1607,1607,1607,0
|
|
20241211,164300,161951037,1607,1607,1607,1607,0
|
|
20241211,164200,161951037,1607,1607,1607,1607,0
|
|
20241211,164100,161951037,1607,1607,1607,1607,0
|
|
20241211,164000,161951037,1607,1607,1607,1607,0
|
|
20241211,163900,161951037,1607,1607,1607,1607,0
|
|
20241211,163800,161951037,1607,1607,1607,1607,0
|
|
20241211,163700,161951037,1607,1607,1607,1607,0
|
|
20241211,163600,161951037,1607,1607,1607,1607,0
|
|
20241211,163500,161951037,1607,1607,1607,1607,0
|
|
20241211,163400,161951037,1607,1607,1607,1607,0
|
|
20241211,163300,161951037,1607,1607,1607,1607,0
|
|
20241211,163200,161951037,1607,1607,1607,1607,0
|
|
20241211,163100,161951037,1607,1607,1607,1607,0
|
|
20241211,163000,161951037,1607,1607,1607,1607,0
|
|
20241211,162900,161951037,1607,1607,1607,1607,0
|
|
20241211,162800,161951037,1607,1607,1607,1607,0
|
|
20241211,162700,161951037,1607,1607,1607,1607,0
|
|
20241211,162600,161951037,1607,1607,1607,1607,0
|
|
20241211,162500,161951037,1607,1607,1607,1607,0
|
|
20241211,162400,161951037,1607,1607,1607,1607,0
|
|
20241211,162300,161951037,1607,1607,1607,1607,0
|
|
20241211,162200,161951037,1607,1607,1607,1607,0
|
|
20241211,162100,161951037,1607,1607,1607,1607,0
|
|
20241211,162000,161951037,1607,1607,1607,1607,0
|
|
20241211,161900,161951037,1607,1607,1607,1607,0
|
|
20241211,161800,161951037,1607,1607,1607,1607,0
|
|
20241211,161700,161951037,1607,1607,1607,1607,0
|
|
20241211,161600,161951037,1607,1607,1607,1607,0
|
|
20241211,161500,161951037,1607,1607,1607,1607,1001
|
|
20241211,161400,161951037,1607,1607,1607,1607,0
|
|
20241211,161300,161951037,1607,1607,1607,1607,0
|
|
20241211,161200,161951037,1607,1607,1607,1607,0
|
|
20241211,161100,161951037,1607,1607,1607,1607,0
|
|
20241211,161000,161951037,1607,1607,1607,1607,0
|
|
20241211,160900,161951037,1607,1607,1607,1607,0
|
|
20241211,160800,161951037,1607,1607,1607,1607,0
|
|
20241211,160700,161951037,1607,1607,1607,1607,0
|
|
20241211,160600,161951037,1607,1607,1607,1607,0
|
|
20241211,160500,161951037,1607,1607,1607,1607,0
|
|
20241211,160400,161951037,1607,1607,1607,1607,0
|
|
20241211,160300,161951037,1607,1607,1607,1607,0
|
|
20241211,160200,161951037,1607,1607,1607,1607,0
|
|
20241211,160100,161951037,1607,1607,1607,1607,0
|
|
20241211,160000,161951037,1607,1607,1607,1607,0
|
|
20241211,155900,161951037,1607,1607,1607,1607,0
|
|
20241211,155800,161951037,1607,1607,1607,1607,0
|
|
20241211,155700,161951037,1607,1607,1607,1607,0
|
|
20241211,155600,161951037,1607,1607,1607,1607,0
|
|
20241211,155500,161951037,1607,1607,1607,1607,0
|
|
20241211,155400,161951037,1607,1607,1607,1607,0
|
|
20241211,155300,161951037,1607,1607,1607,1607,0
|
|
20241211,155200,161951037,1607,1607,1607,1607,0
|
|
20241211,155100,161951037,1607,1607,1607,1607,0
|
|
20241211,155000,161951037,1607,1607,1607,1607,0
|
|
20241211,154900,161951037,1607,1607,1607,1607,0
|
|
20241211,154800,161951037,1607,1607,1607,1607,0
|
|
20241211,154700,161951037,1607,1607,1607,1607,0
|
|
20241211,154600,161951037,1607,1607,1607,1607,0
|
|
20241211,154500,161951037,1607,1607,1607,1607,1001
|
|
20241211,154400,161951037,1607,1607,1607,1607,0
|
|
20241211,154300,161951037,1607,1607,1607,1607,0
|
|
20241211,154200,161951037,1607,1607,1607,1607,0
|
|
20241211,154100,161951037,1607,1607,1607,1607,0
|
|
20241211,154000,161951037,1607,1607,1607,1607,0
|
|
20241211,153900,161951037,1607,1607,1607,1607,0
|
|
20241211,153800,161951037,1607,1607,1607,1607,0
|
|
20241211,153700,161951037,1607,1607,1607,1607,0
|
|
20241211,153600,161951037,1607,1607,1607,1607,0
|
|
20241211,153500,161951037,1607,1607,1607,1607,0
|
|
20241211,153400,161951037,1607,1607,1607,1607,0
|
|
20241211,153300,161951037,1607,1607,1607,1607,0
|
|
20241211,153200,161951037,1607,1607,1607,1607,0
|
|
20241211,153100,161951037,1607,1607,1607,1607,0
|
|
20241211,153000,161951037,1607,1607,1607,1607,1001
|
|
20241211,152900,160342430,1595,1595,1595,1595,0
|
|
20241211,152800,160342430,1595,1595,1595,1595,0
|
|
20241211,152700,160342430,1595,1595,1595,1595,0
|
|
20241211,152600,160342430,1595,1595,1595,1595,0
|
|
20241211,152500,160342430,1595,1595,1595,1595,0
|
|
20241211,152400,160342430,1595,1595,1595,1595,0
|
|
20241211,152300,160342430,1595,1595,1595,1595,0
|
|
20241211,152200,160342430,1595,1595,1595,1595,0
|
|
20241211,152100,160342430,1595,1595,1595,1595,0
|
|
20241211,152000,160342430,1595,1595,1595,1595,0
|
|
20241211,151900,160342430,1595,1595,1595,1595,4
|
|
20241211,151800,160336050,1606,1606,1606,1606,27
|
|
20241211,151700,160292688,1606,1606,1606,1606,0
|
|
20241211,151600,160292688,1606,1606,1606,1606,0
|
|
20241211,151500,160292688,1606,1606,1606,1606,0
|
|
20241211,151400,160292688,1606,1606,1606,1606,0
|
|
20241211,151300,160292688,1606,1606,1606,1606,250
|
|
20241211,151200,159891188,1605,1605,1605,1605,38
|
|
20241211,151100,159830198,1605,1605,1605,1605,0
|
|
20241211,151000,159830198,1605,1600,1605,1594,1567
|
|
20241211,150900,157326780,1606,1606,1606,1606,0
|
|
20241211,150800,157326780,1606,1606,1606,1606,0
|
|
20241211,150700,157326780,1606,1606,1606,1606,0
|
|
20241211,150600,157326780,1606,1606,1606,1606,0
|
|
20241211,150500,157326780,1606,1606,1606,1606,54
|
|
20241211,150400,157240056,1592,1607,1607,1592,2
|
|
20241211,150300,157236857,1607,1607,1607,1607,0
|
|
20241211,150200,157236857,1607,1607,1607,1607,0
|
|
20241211,150100,157236857,1607,1607,1607,1607,1
|
|
20241211,150000,157235250,1591,1591,1591,1591,189
|
|
20241211,145900,156934551,1598,1598,1598,1598,0
|
|
20241211,145800,156934551,1598,1598,1598,1598,18
|
|
20241211,145700,156905787,1609,1609,1609,1609,62
|
|
20241211,145600,156806029,1611,1611,1611,1611,0
|
|
20241211,145500,156806029,1611,1611,1611,1611,100
|
|
20241211,145400,156644929,1613,1613,1613,1613,0
|
|
20241211,145300,156644929,1613,1613,1613,1613,0
|
|
20241211,145200,156644929,1613,1613,1613,1613,0
|
|
20241211,145100,156644929,1613,1613,1613,1613,0
|
|
20241211,145000,156644929,1613,1613,1613,1613,0
|
|
20241211,144900,156644929,1613,1613,1613,1613,3
|
|
20241211,144800,156640090,1600,1600,1600,1600,0
|
|
20241211,144700,156640090,1600,1613,1613,1600,2
|
|
20241211,144600,156636877,1614,1614,1614,1614,0
|
|
20241211,144500,156636877,1614,1614,1614,1614,0
|
|
20241211,144400,156636877,1614,1614,1614,1614,0
|
|
20241211,144300,156636877,1614,1614,1614,1614,0
|
|
20241211,144200,156636877,1614,1599,1614,1599,1000
|
|
20241211,144100,155024252,1599,1599,1599,1599,2
|
|
20241211,144000,155021054,1598,1598,1598,1598,0
|
|
20241211,143900,155021054,1598,1598,1598,1598,0
|
|
20241211,143800,155021054,1598,1597,1598,1597,200
|
|
20241211,143700,154701492,1597,1597,1597,1597,1
|
|
20241211,143600,154699895,1597,1597,1597,1597,0
|
|
20241211,143500,154699895,1597,1596,1597,1596,62
|
|
20241211,143400,154600911,1597,1597,1597,1597,0
|
|
20241211,143300,154600911,1597,1597,1597,1597,0
|
|
20241211,143200,154600911,1597,1599,1599,1586,28
|
|
20241211,143100,154556446,1586,1586,1586,1586,0
|
|
20241211,143000,154556446,1586,1586,1586,1586,0
|
|
20241211,142900,154556446,1586,1586,1586,1586,0
|
|
20241211,142800,154556446,1586,1586,1586,1586,0
|
|
20241211,142700,154556446,1586,1586,1586,1586,0
|
|
20241211,142600,154556446,1586,1586,1586,1586,0
|
|
20241211,142500,154556446,1586,1588,1588,1586,232
|
|
20241211,142400,154188272,1586,1586,1586,1586,0
|
|
20241211,142300,154188272,1586,1586,1586,1586,0
|
|
20241211,142200,154188272,1586,1586,1586,1586,0
|
|
20241211,142100,154188272,1586,1596,1596,1586,200
|
|
20241211,142000,153870892,1599,1599,1599,1599,0
|
|
20241211,141900,153870892,1599,1599,1599,1599,0
|
|
20241211,141800,153870892,1599,1599,1599,1599,0
|
|
20241211,141700,153870892,1599,1599,1599,1599,0
|
|
20241211,141600,153870892,1599,1599,1599,1599,0
|
|
20241211,141500,153870892,1599,1599,1599,1599,1
|
|
20241211,141400,153869293,1596,1596,1596,1596,0
|
|
20241211,141300,153869293,1596,1596,1596,1596,0
|
|
20241211,141200,153869293,1596,1596,1596,1596,0
|
|
20241211,141100,153869293,1596,1596,1596,1596,0
|
|
20241211,141000,153869293,1596,1596,1596,1596,0
|
|
20241211,140900,153869293,1596,1596,1596,1596,10
|
|
20241211,140800,153853333,1596,1596,1596,1596,500
|
|
20241211,140700,153055333,1595,1588,1595,1588,1500
|
|
20241211,140600,150666123,1585,1585,1585,1585,48
|
|
20241211,140500,150590043,1586,1586,1586,1586,50
|
|
20241211,140400,150510743,1586,1586,1586,1586,50
|
|
20241211,140300,150431443,1586,1586,1586,1586,0
|
|
20241211,140200,150431443,1586,1586,1586,1586,0
|
|
20241211,140100,150431443,1586,1586,1586,1586,20
|
|
20241211,140000,150399723,1586,1586,1586,1586,61
|
|
20241211,135900,150302977,1586,1586,1586,1586,0
|
|
20241211,135800,150302977,1586,1585,1586,1585,47
|
|
20241211,135700,150228478,1585,1585,1585,1585,0
|
|
20241211,135600,150228478,1585,1585,1585,1585,0
|
|
20241211,135500,150228478,1585,1585,1585,1585,7
|
|
20241211,135400,150217383,1585,1585,1585,1585,0
|
|
20241211,135300,150217383,1585,1585,1585,1585,0
|
|
20241211,135200,150217383,1585,1585,1585,1585,0
|
|
20241211,135100,150217383,1585,1586,1586,1585,953
|
|
20241211,135000,148706809,1586,1586,1586,1586,0
|
|
20241211,134900,148706809,1586,1586,1586,1586,0
|
|
20241211,134800,148706809,1586,1586,1586,1586,0
|
|
20241211,134700,148706809,1586,1586,1586,1586,0
|
|
20241211,134600,148706809,1586,1586,1586,1586,0
|
|
20241211,134500,148706809,1586,1586,1586,1586,0
|
|
20241211,134400,148706809,1586,1586,1586,1586,0
|
|
20241211,134300,148706809,1586,1589,1589,1586,1896
|
|
20241211,134200,145697717,1588,1588,1588,1588,32
|
|
20241211,134100,145646901,1595,1595,1595,1595,0
|
|
20241211,134000,145646901,1595,1595,1595,1595,0
|
|
20241211,133900,145646901,1595,1595,1595,1595,37
|
|
20241211,133800,145587886,1593,1594,1594,1593,2
|
|
20241211,133700,145584699,1595,1595,1595,1595,0
|
|
20241211,133600,145584699,1595,1595,1595,1595,0
|
|
20241211,133500,145584699,1595,1595,1595,1595,0
|
|
20241211,133400,145584699,1595,1595,1595,1595,0
|
|
20241211,133300,145584699,1595,1595,1595,1595,3
|
|
20241211,133200,145579914,1587,1587,1587,1587,0
|
|
20241211,133100,145579914,1587,1587,1587,1587,604
|
|
20241211,133000,144621366,1587,1587,1587,1587,0
|
|
20241211,132900,144621366,1587,1587,1587,1587,32
|
|
20241211,132800,144570582,1587,1587,1587,1587,0
|
|
20241211,132700,144570582,1587,1587,1587,1587,300
|
|
20241211,132600,144094482,1587,1587,1587,1587,0
|
|
20241211,132500,144094482,1587,1587,1587,1587,0
|
|
20241211,132400,144094482,1587,1587,1587,1587,0
|
|
20241211,132300,144094482,1587,1587,1587,1587,0
|
|
20241211,132200,144094482,1587,1587,1587,1587,0
|
|
20241211,132100,144094482,1587,1587,1587,1587,0
|
|
20241211,132000,144094482,1587,1587,1587,1587,10
|
|
20241211,131900,144078612,1586,1586,1586,1586,0
|
|
20241211,131800,144078612,1586,1588,1588,1586,30
|
|
20241211,131700,144030994,1599,1599,1599,1599,0
|
|
20241211,131600,144030994,1599,1599,1599,1599,0
|
|
20241211,131500,144030994,1599,1599,1599,1599,0
|
|
20241211,131400,144030994,1599,1599,1599,1599,0
|
|
20241211,131300,144030994,1599,1599,1599,1599,0
|
|
20241211,131200,144030994,1599,1599,1599,1599,0
|
|
20241211,131100,144030994,1599,1599,1599,1599,0
|
|
20241211,131000,144030994,1599,1599,1599,1599,0
|
|
20241211,130900,144030994,1599,1602,1602,1599,4106
|
|
20241211,130800,137462175,1603,1603,1603,1603,54
|
|
20241211,130700,137375613,1602,1602,1602,1602,0
|
|
20241211,130600,137375613,1602,1602,1602,1602,0
|
|
20241211,130500,137375613,1602,1602,1602,1602,302
|
|
20241211,130400,136891809,1614,1614,1614,1614,0
|
|
20241211,130300,136891809,1614,1614,1614,1614,5
|
|
20241211,130200,136883739,1602,1602,1602,1602,100
|
|
20241211,130100,136723539,1602,1602,1602,1602,0
|
|
20241211,130000,136723539,1602,1602,1602,1602,0
|
|
20241211,125900,136723539,1602,1602,1602,1602,0
|
|
20241211,125800,136723539,1602,1602,1602,1602,119
|
|
20241211,125700,136532901,1602,1602,1602,1602,120
|
|
20241211,125600,136340661,1602,1602,1602,1602,0
|
|
20241211,125500,136340661,1602,1602,1602,1602,0
|
|
20241211,125400,136340661,1602,1604,1604,1602,119
|
|
20241211,125300,136149890,1614,1614,1614,1614,0
|
|
20241211,125200,136149890,1614,1614,1614,1614,0
|
|
20241211,125100,136149890,1614,1614,1614,1614,0
|
|
20241211,125000,136149890,1614,1614,1614,1614,0
|
|
20241211,124900,136149890,1614,1614,1614,1614,0
|
|
20241211,124800,136149890,1614,1614,1614,1614,0
|
|
20241211,124700,136149890,1614,1614,1614,1614,0
|
|
20241211,124600,136149890,1614,1614,1616,1614,1182
|
|
20241211,124500,134241048,1614,1614,1614,1614,0
|
|
20241211,124400,134241048,1614,1614,1614,1614,5
|
|
20241211,124300,134232978,1614,1614,1614,1614,0
|
|
20241211,124200,134232978,1614,1611,1614,1611,1062
|
|
20241211,124100,132520471,1603,1603,1603,1603,0
|
|
20241211,124000,132520471,1603,1603,1603,1603,0
|
|
20241211,123900,132520471,1603,1603,1603,1603,5
|
|
20241211,123800,132512456,1602,1602,1602,1602,0
|
|
20241211,123700,132512456,1602,1602,1602,1602,0
|
|
20241211,123600,132512456,1602,1602,1602,1602,0
|
|
20241211,123500,132512456,1602,1602,1602,1602,0
|
|
20241211,123400,132512456,1602,1602,1602,1602,0
|
|
20241211,123300,132512456,1602,1602,1602,1602,0
|
|
20241211,123200,132512456,1602,1602,1602,1602,0
|
|
20241211,123100,132512456,1602,1602,1602,1602,0
|
|
20241211,123000,132512456,1602,1611,1611,1602,2
|
|
20241211,122900,132509243,1611,1611,1611,1611,0
|
|
20241211,122800,132509243,1611,1611,1611,1611,1
|
|
20241211,122700,132507632,1601,1601,1601,1601,0
|
|
20241211,122600,132507632,1601,1601,1601,1601,0
|
|
20241211,122500,132507632,1601,1601,1601,1601,1
|
|
20241211,122400,132506031,1601,1601,1601,1601,0
|
|
20241211,122300,132506031,1601,1601,1601,1601,0
|
|
20241211,122200,132506031,1601,1601,1601,1601,21
|
|
20241211,122100,132472410,1611,1611,1611,1611,0
|
|
20241211,122000,132472410,1611,1611,1611,1611,1
|
|
20241211,121900,132470799,1601,1601,1601,1601,0
|
|
20241211,121800,132470799,1601,1611,1611,1601,2
|
|
20241211,121700,132467587,1611,1611,1611,1611,5
|
|
20241211,121600,132459532,1611,1611,1611,1611,0
|
|
20241211,121500,132459532,1611,1611,1611,1611,0
|
|
20241211,121400,132459532,1611,1611,1611,1611,0
|
|
20241211,121300,132459532,1611,1611,1611,1611,0
|
|
20241211,121200,132459532,1611,1611,1611,1611,0
|
|
20241211,121100,132459532,1611,1611,1611,1611,0
|
|
20241211,121000,132459532,1611,1611,1611,1611,0
|
|
20241211,120900,132459532,1611,1611,1611,1611,0
|
|
20241211,120800,132459532,1611,1611,1611,1611,0
|
|
20241211,120700,132459532,1611,1611,1611,1611,0
|
|
20241211,120600,132459532,1611,1611,1611,1611,0
|
|
20241211,120500,132459532,1611,1611,1611,1611,0
|
|
20241211,120400,132459532,1611,1611,1611,1611,0
|
|
20241211,120300,132459532,1611,1611,1611,1611,0
|
|
20241211,120200,132459532,1611,1611,1611,1611,1
|
|
20241211,120100,132457921,1602,1602,1602,1602,0
|
|
20241211,120000,132457921,1602,1602,1602,1602,0
|
|
20241211,115900,132457921,1602,1602,1602,1602,0
|
|
20241211,115800,132457921,1602,1602,1602,1602,0
|
|
20241211,115700,132457921,1602,1602,1602,1602,0
|
|
20241211,115600,132457921,1602,1602,1602,1602,0
|
|
20241211,115500,132457921,1602,1602,1602,1602,213
|
|
20241211,115400,132116695,1602,1602,1602,1602,0
|
|
20241211,115300,132116695,1602,1602,1602,1602,0
|
|
20241211,115200,132116695,1602,1602,1602,1602,0
|
|
20241211,115100,132116695,1602,1611,1611,1602,2
|
|
20241211,115000,132113482,1611,1611,1611,1611,0
|
|
20241211,114900,132113482,1611,1611,1611,1611,0
|
|
20241211,114800,132113482,1611,1611,1611,1611,0
|
|
20241211,114700,132113482,1611,1611,1611,1611,0
|
|
20241211,114600,132113482,1611,1611,1611,1611,0
|
|
20241211,114500,132113482,1611,1611,1611,1611,0
|
|
20241211,114400,132113482,1611,1611,1611,1611,1
|
|
20241211,114300,132111871,1600,1600,1600,1600,0
|
|
20241211,114200,132111871,1600,1600,1600,1600,0
|
|
20241211,114100,132111871,1600,1600,1600,1600,0
|
|
20241211,114000,132111871,1600,1600,1600,1600,0
|
|
20241211,113900,132111871,1600,1600,1600,1600,2
|
|
20241211,113800,132108671,1601,1608,1608,1601,2714
|
|
20241211,113700,127751891,1609,1609,1609,1609,0
|
|
20241211,113600,127751891,1609,1609,1609,1609,0
|
|
20241211,113500,127751891,1609,1609,1609,1609,0
|
|
20241211,113400,127751891,1609,1613,1613,1609,549
|
|
20241211,113300,126868388,1618,1618,1618,1618,1
|
|
20241211,113200,126866770,1618,1618,1618,1618,0
|
|
20241211,113100,126866770,1618,1618,1618,1618,0
|
|
20241211,113000,126866770,1618,1620,1620,1618,1113
|
|
20241211,112900,125063816,1630,1630,1630,1630,0
|
|
20241211,112800,125063816,1630,1630,1630,1630,0
|
|
20241211,112700,125063816,1630,1630,1630,1630,0
|
|
20241211,112600,125063816,1630,1630,1630,1630,0
|
|
20241211,112500,125063816,1630,1630,1630,1630,0
|
|
20241211,112400,125063816,1630,1630,1630,1630,0
|
|
20241211,112300,125063816,1630,1630,1630,1630,0
|
|
20241211,112200,125063816,1630,1630,1630,1630,1
|
|
20241211,112100,125062186,1618,1620,1620,1618,1703
|
|
20241211,112000,122305076,1630,1630,1630,1630,0
|
|
20241211,111900,122305076,1630,1630,1630,1630,0
|
|
20241211,111800,122305076,1630,1630,1630,1630,0
|
|
20241211,111700,122305076,1630,1630,1630,1630,0
|
|
20241211,111600,122305076,1630,1630,1630,1630,0
|
|
20241211,111500,122305076,1630,1630,1630,1630,0
|
|
20241211,111400,122305076,1630,1630,1630,1630,0
|
|
20241211,111300,122305076,1630,1630,1630,1630,0
|
|
20241211,111200,122305076,1630,1630,1630,1630,0
|
|
20241211,111100,122305076,1630,1630,1630,1630,0
|
|
20241211,111000,122305076,1630,1630,1630,1630,0
|
|
20241211,110900,122305076,1630,1630,1630,1630,1
|
|
20241211,110800,122303446,1629,1629,1629,1629,200
|
|
20241211,110700,121977646,1629,1629,1629,1629,1
|
|
20241211,110600,121976017,1619,1619,1619,1619,9
|
|
20241211,110500,121961446,1630,1630,1630,1630,0
|
|
20241211,110400,121961446,1630,1630,1630,1630,1
|
|
20241211,110300,121959816,1620,1620,1620,1620,636
|
|
20241211,110200,120929496,1631,1631,1631,1631,0
|
|
20241211,110100,120929496,1631,1631,1631,1631,0
|
|
20241211,110000,120929496,1631,1631,1631,1631,0
|
|
20241211,105900,120929496,1631,1631,1631,1631,0
|
|
20241211,105800,120929496,1631,1631,1631,1631,20
|
|
20241211,105700,120896876,1631,1631,1631,1631,0
|
|
20241211,105600,120896876,1631,1631,1631,1631,0
|
|
20241211,105500,120896876,1631,1631,1631,1631,0
|
|
20241211,105400,120896876,1631,1630,1631,1630,2
|
|
20241211,105300,120893615,1620,1620,1620,1620,0
|
|
20241211,105200,120893615,1620,1620,1620,1620,0
|
|
20241211,105100,120893615,1620,1620,1620,1620,0
|
|
20241211,105000,120893615,1620,1620,1620,1620,0
|
|
20241211,104900,120893615,1620,1631,1631,1620,2
|
|
20241211,104800,120890364,1631,1631,1631,1631,0
|
|
20241211,104700,120890364,1631,1631,1631,1631,0
|
|
20241211,104600,120890364,1631,1631,1631,1631,0
|
|
20241211,104500,120890364,1631,1631,1631,1631,0
|
|
20241211,104400,120890364,1631,1631,1631,1631,0
|
|
20241211,104300,120890364,1631,1631,1631,1631,0
|
|
20241211,104200,120890364,1631,1631,1631,1631,500
|
|
20241211,104100,120074864,1631,1631,1631,1631,0
|
|
20241211,104000,120074864,1631,1631,1631,1631,0
|
|
20241211,103900,120074864,1631,1631,1631,1631,0
|
|
20241211,103800,120074864,1631,1631,1631,1631,0
|
|
20241211,103700,120074864,1631,1631,1631,1631,0
|
|
20241211,103600,120074864,1631,1631,1631,1631,0
|
|
20241211,103500,120074864,1631,1631,1631,1631,0
|
|
20241211,103400,120074864,1631,1631,1631,1631,0
|
|
20241211,103300,120074864,1631,1631,1631,1631,0
|
|
20241211,103200,120074864,1631,1631,1631,1631,0
|
|
20241211,103100,120074864,1631,1631,1631,1631,0
|
|
20241211,103000,120074864,1631,1631,1631,1631,0
|
|
20241211,102900,120074864,1631,1631,1631,1631,0
|
|
20241211,102800,120074864,1631,1631,1631,1631,1
|
|
20241211,102700,120073233,1615,1615,1615,1615,0
|
|
20241211,102600,120073233,1615,1615,1615,1615,0
|
|
20241211,102500,120073233,1615,1615,1615,1615,0
|
|
20241211,102400,120073233,1615,1615,1615,1615,0
|
|
20241211,102300,120073233,1615,1615,1615,1615,0
|
|
20241211,102200,120073233,1615,1615,1615,1615,0
|
|
20241211,102100,120073233,1615,1615,1615,1615,0
|
|
20241211,102000,120073233,1615,1615,1615,1615,90
|
|
20241211,101900,119927883,1631,1631,1631,1631,0
|
|
20241211,101800,119927883,1631,1631,1631,1631,0
|
|
20241211,101700,119927883,1631,1631,1631,1631,0
|
|
20241211,101600,119927883,1631,1631,1631,1631,0
|
|
20241211,101500,119927883,1631,1631,1631,1631,0
|
|
20241211,101400,119927883,1631,1631,1631,1631,0
|
|
20241211,101300,119927883,1631,1631,1631,1631,61
|
|
20241211,101200,119828392,1631,1630,1631,1630,2000
|
|
20241211,101100,116567300,1630,1622,1630,1612,795
|
|
20241211,101000,115278909,1622,1622,1622,1622,0
|
|
20241211,100900,115278909,1622,1627,1627,1622,90
|
|
20241211,100800,115132904,1627,1627,1627,1627,19
|
|
20241211,100700,115101991,1627,1627,1627,1627,426
|
|
20241211,100600,114408889,1627,1627,1627,1627,55
|
|
20241211,100500,114319404,1627,1627,1627,1627,0
|
|
20241211,100400,114319404,1627,1627,1627,1627,0
|
|
20241211,100300,114319404,1627,1627,1627,1627,0
|
|
20241211,100200,114319404,1627,1627,1627,1627,0
|
|
20241211,100100,114319404,1627,1627,1627,1627,0
|
|
20241211,100000,114319404,1627,1627,1627,1627,1
|
|
20241211,095900,114317777,1627,1627,1627,1627,341
|
|
20241211,095800,113762970,1622,1626,1626,1622,230
|
|
20241211,095700,113389794,1627,1627,1627,1627,0
|
|
20241211,095600,113389794,1627,1627,1627,1627,0
|
|
20241211,095500,113389794,1627,1627,1627,1627,0
|
|
20241211,095400,113389794,1627,1627,1627,1627,1
|
|
20241211,095300,113388167,1621,1616,1621,1616,952
|
|
20241211,095200,111846470,1621,1622,1622,1621,153
|
|
20241211,095100,111598425,1621,1646,1646,1621,197
|
|
20241211,095000,111276880,1649,1649,1649,1649,0
|
|
20241211,094900,111276880,1649,1649,1649,1649,2
|
|
20241211,094800,111273582,1651,1651,1651,1651,0
|
|
20241211,094700,111273582,1651,1660,1660,1640,2192
|
|
20241211,094600,107649269,1671,1671,1671,1671,0
|
|
20241211,094500,107649269,1671,1671,1671,1671,0
|
|
20241211,094400,107649269,1671,1661,1671,1661,5
|
|
20241211,094300,107640934,1663,1671,1671,1663,238
|
|
20241211,094200,107244292,1671,1671,1671,1671,1
|
|
20241211,094100,107242621,1671,1671,1671,1671,0
|
|
20241211,094000,107242621,1671,1670,1671,1670,154
|
|
20241211,093900,106985317,1661,1661,1661,1661,100
|
|
20241211,093800,106819217,1658,1659,1659,1658,340
|
|
20241211,093700,106255445,1658,1658,1658,1658,0
|
|
20241211,093600,106255445,1658,1659,1659,1658,200
|
|
20241211,093500,105923790,1659,1680,1680,1658,696
|
|
20241211,093400,104764570,1680,1680,1680,1680,1
|
|
20241211,093300,104762890,1680,1680,1680,1680,0
|
|
20241211,093200,104762890,1680,1680,1680,1680,50
|
|
20241211,093100,104678890,1678,1678,1678,1678,0
|
|
20241211,093000,104678890,1678,1704,1704,1678,10235
|
|
20241211,092900,87303132,1715,1715,1715,1715,267
|
|
20241211,092800,86845227,1715,1705,1715,1703,1131
|
|
20241211,092700,84912638,1706,1706,1706,1705,260
|
|
20241211,092600,84469161,1717,1717,1717,1717,0
|
|
20241211,092500,84469161,1717,1717,1717,1717,0
|
|
20241211,092400,84469161,1717,1717,1717,1717,233
|
|
20241211,092300,84069100,1717,1717,1717,1717,499
|
|
20241211,092200,83212317,1718,1711,1718,1711,3729
|
|
20241211,092100,76813531,1711,1711,1711,1711,107
|
|
20241211,092000,76630454,1718,1718,1718,1718,1
|
|
20241211,091900,76628736,1711,1715,1718,1710,1804
|
|
20241211,091800,73532978,1715,1694,1715,1694,11003
|
|
20241211,091700,54817204,1694,1689,1694,1672,1154
|
|
20241211,091600,52870250,1695,1696,1698,1672,3120
|
|
20241211,091500,47580051,1701,1701,1701,1701,0
|
|
20241211,091400,47580051,1701,1701,1701,1701,0
|
|
20241211,091300,47580051,1701,1700,1702,1700,177
|
|
20241211,091200,47278893,1700,1711,1711,1700,1205
|
|
20241211,091100,45225105,1712,1711,1712,1711,889
|
|
20241211,091000,43703426,1711,1700,1711,1700,616
|
|
20241211,090900,42654039,1700,1675,1700,1675,11026
|
|
20241211,090800,24014555,1649,1645,1672,1644,1530
|
|
20241211,090700,21479984,1643,1643,1643,1643,74
|
|
20241211,090600,21358402,1668,1663,1668,1663,105
|
|
20241211,090500,21183697,1659,1631,1661,1631,4144
|
|
20241211,090400,14305563,1660,1630,1660,1608,4729
|
|
20241211,090300,6497113,1630,1630,1630,1630,10
|
|
20241211,090200,6480813,1630,1617,1630,1617,179
|
|
20241211,090100,6189887,1622,1608,1650,1608,3269
|
|
20241211,090000,835990,1605,1604,1610,1604,521
|