648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,194500,168946929,1550,1550,1550,1550,3502
|
|
20241224,194400,168946929,1550,1550,1550,1550,0
|
|
20241224,194300,168946929,1550,1550,1550,1550,0
|
|
20241224,194200,168946929,1550,1550,1550,1550,0
|
|
20241224,194100,168946929,1550,1550,1550,1550,0
|
|
20241224,194000,168946929,1550,1550,1550,1550,0
|
|
20241224,193900,168946929,1550,1550,1550,1550,0
|
|
20241224,193800,168946929,1550,1550,1550,1550,0
|
|
20241224,193700,168946929,1550,1550,1550,1550,0
|
|
20241224,193600,168946929,1550,1550,1550,1550,0
|
|
20241224,193500,168946929,1550,1550,1550,1550,0
|
|
20241224,193400,168946929,1550,1550,1550,1550,0
|
|
20241224,193300,168946929,1550,1550,1550,1550,0
|
|
20241224,193200,168946929,1550,1550,1550,1550,0
|
|
20241224,193100,168946929,1550,1550,1550,1550,0
|
|
20241224,193000,168946929,1550,1550,1550,1550,0
|
|
20241224,192900,168946929,1550,1550,1550,1550,0
|
|
20241224,192800,168946929,1550,1550,1550,1550,0
|
|
20241224,192700,168946929,1550,1550,1550,1550,0
|
|
20241224,192600,168946929,1550,1550,1550,1550,0
|
|
20241224,192500,168946929,1550,1550,1550,1550,0
|
|
20241224,192400,168946929,1550,1550,1550,1550,0
|
|
20241224,192300,168946929,1550,1550,1550,1550,0
|
|
20241224,192200,168946929,1550,1550,1550,1550,0
|
|
20241224,192100,168946929,1550,1550,1550,1550,0
|
|
20241224,192000,168946929,1550,1550,1550,1550,0
|
|
20241224,191900,168946929,1550,1550,1550,1550,0
|
|
20241224,191800,168946929,1550,1550,1550,1550,0
|
|
20241224,191700,168946929,1550,1550,1550,1550,0
|
|
20241224,191600,168946929,1550,1550,1550,1550,0
|
|
20241224,191500,168946929,1550,1550,1550,1550,3502
|
|
20241224,191400,168946929,1550,1550,1550,1550,0
|
|
20241224,191300,168946929,1550,1550,1550,1550,0
|
|
20241224,191200,168946929,1550,1550,1550,1550,0
|
|
20241224,191100,168946929,1550,1550,1550,1550,0
|
|
20241224,191000,168946929,1550,1550,1550,1550,0
|
|
20241224,190900,168946929,1550,1550,1550,1550,0
|
|
20241224,190800,168946929,1550,1550,1550,1550,0
|
|
20241224,190700,168946929,1550,1550,1550,1550,0
|
|
20241224,190600,168946929,1550,1550,1550,1550,0
|
|
20241224,190500,168946929,1550,1550,1550,1550,0
|
|
20241224,190400,168946929,1550,1550,1550,1550,0
|
|
20241224,190300,168946929,1550,1550,1550,1550,0
|
|
20241224,190200,168946929,1550,1550,1550,1550,0
|
|
20241224,190100,168946929,1550,1550,1550,1550,0
|
|
20241224,190000,168946929,1550,1550,1550,1550,0
|
|
20241224,185900,168946929,1550,1550,1550,1550,0
|
|
20241224,185800,168946929,1550,1550,1550,1550,0
|
|
20241224,185700,168946929,1550,1550,1550,1550,0
|
|
20241224,185600,168946929,1550,1550,1550,1550,0
|
|
20241224,185500,168946929,1550,1550,1550,1550,0
|
|
20241224,185400,168946929,1550,1550,1550,1550,0
|
|
20241224,185300,168946929,1550,1550,1550,1550,0
|
|
20241224,185200,168946929,1550,1550,1550,1550,0
|
|
20241224,185100,168946929,1550,1550,1550,1550,0
|
|
20241224,185000,168946929,1550,1550,1550,1550,0
|
|
20241224,184900,168946929,1550,1550,1550,1550,0
|
|
20241224,184800,168946929,1550,1550,1550,1550,0
|
|
20241224,184700,168946929,1550,1550,1550,1550,0
|
|
20241224,184600,168946929,1550,1550,1550,1550,0
|
|
20241224,184500,168946929,1550,1550,1550,1550,3502
|
|
20241224,184400,168946929,1550,1550,1550,1550,0
|
|
20241224,184300,168946929,1550,1550,1550,1550,0
|
|
20241224,184200,168946929,1550,1550,1550,1550,0
|
|
20241224,184100,168946929,1550,1550,1550,1550,0
|
|
20241224,184000,168946929,1550,1550,1550,1550,0
|
|
20241224,183900,168946929,1550,1550,1550,1550,0
|
|
20241224,183800,168946929,1550,1550,1550,1550,0
|
|
20241224,183700,168946929,1550,1550,1550,1550,0
|
|
20241224,183600,168946929,1550,1550,1550,1550,0
|
|
20241224,183500,168946929,1550,1550,1550,1550,0
|
|
20241224,183400,168946929,1550,1550,1550,1550,0
|
|
20241224,183300,168946929,1550,1550,1550,1550,0
|
|
20241224,183200,168946929,1550,1550,1550,1550,0
|
|
20241224,183100,168946929,1550,1550,1550,1550,0
|
|
20241224,183000,168946929,1550,1550,1550,1550,0
|
|
20241224,182900,168946929,1550,1550,1550,1550,0
|
|
20241224,182800,168946929,1550,1550,1550,1550,0
|
|
20241224,182700,168946929,1550,1550,1550,1550,0
|
|
20241224,182600,168946929,1550,1550,1550,1550,0
|
|
20241224,182500,168946929,1550,1550,1550,1550,0
|
|
20241224,182400,168946929,1550,1550,1550,1550,0
|
|
20241224,182300,168946929,1550,1550,1550,1550,0
|
|
20241224,182200,168946929,1550,1550,1550,1550,0
|
|
20241224,182100,168946929,1550,1550,1550,1550,0
|
|
20241224,182000,168946929,1550,1550,1550,1550,0
|
|
20241224,181900,168946929,1550,1550,1550,1550,0
|
|
20241224,181800,168946929,1550,1550,1550,1550,0
|
|
20241224,181700,168946929,1550,1550,1550,1550,0
|
|
20241224,181600,168946929,1550,1550,1550,1550,0
|
|
20241224,181500,168946929,1550,1550,1550,1550,3502
|
|
20241224,181400,168946929,1550,1550,1550,1550,0
|
|
20241224,181300,168946929,1550,1550,1550,1550,0
|
|
20241224,181200,168946929,1550,1550,1550,1550,0
|
|
20241224,181100,168946929,1550,1550,1550,1550,0
|
|
20241224,181000,168946929,1550,1550,1550,1550,0
|
|
20241224,180900,168946929,1550,1550,1550,1550,0
|
|
20241224,180800,168946929,1550,1550,1550,1550,0
|
|
20241224,180700,168946929,1550,1550,1550,1550,0
|
|
20241224,180600,168946929,1550,1550,1550,1550,0
|
|
20241224,180500,168946929,1550,1550,1550,1550,0
|
|
20241224,180400,168946929,1550,1550,1550,1550,0
|
|
20241224,180300,168946929,1550,1550,1550,1550,0
|
|
20241224,180200,168946929,1550,1550,1550,1550,0
|
|
20241224,180100,168946929,1550,1550,1550,1550,0
|
|
20241224,180000,168946929,1550,1550,1550,1550,0
|
|
20241224,175900,168946929,1550,1550,1550,1550,0
|
|
20241224,175800,168946929,1550,1550,1550,1550,0
|
|
20241224,175700,168946929,1550,1550,1550,1550,0
|
|
20241224,175600,168946929,1550,1550,1550,1550,0
|
|
20241224,175500,168946929,1550,1550,1550,1550,0
|
|
20241224,175400,168946929,1550,1550,1550,1550,0
|
|
20241224,175300,168946929,1550,1550,1550,1550,0
|
|
20241224,175200,168946929,1550,1550,1550,1550,0
|
|
20241224,175100,168946929,1550,1550,1550,1550,0
|
|
20241224,175000,168946929,1550,1550,1550,1550,0
|
|
20241224,174900,168946929,1550,1550,1550,1550,0
|
|
20241224,174800,168946929,1550,1550,1550,1550,0
|
|
20241224,174700,168946929,1550,1550,1550,1550,0
|
|
20241224,174600,168946929,1550,1550,1550,1550,0
|
|
20241224,174500,168946929,1550,1550,1550,1550,3502
|
|
20241224,174400,168946929,1550,1550,1550,1550,0
|
|
20241224,174300,168946929,1550,1550,1550,1550,0
|
|
20241224,174200,168946929,1550,1550,1550,1550,0
|
|
20241224,174100,168946929,1550,1550,1550,1550,0
|
|
20241224,174000,168946929,1550,1550,1550,1550,0
|
|
20241224,173900,168946929,1550,1550,1550,1550,0
|
|
20241224,173800,168946929,1550,1550,1550,1550,0
|
|
20241224,173700,168946929,1550,1550,1550,1550,0
|
|
20241224,173600,168946929,1550,1550,1550,1550,0
|
|
20241224,173500,168946929,1550,1550,1550,1550,0
|
|
20241224,173400,168946929,1550,1550,1550,1550,0
|
|
20241224,173300,168946929,1550,1550,1550,1550,0
|
|
20241224,173200,168946929,1550,1550,1550,1550,0
|
|
20241224,173100,168946929,1550,1550,1550,1550,0
|
|
20241224,173000,168946929,1550,1550,1550,1550,0
|
|
20241224,172900,168946929,1550,1550,1550,1550,0
|
|
20241224,172800,168946929,1550,1550,1550,1550,0
|
|
20241224,172700,168946929,1550,1550,1550,1550,0
|
|
20241224,172600,168946929,1550,1550,1550,1550,0
|
|
20241224,172500,168946929,1550,1550,1550,1550,0
|
|
20241224,172400,168946929,1550,1550,1550,1550,0
|
|
20241224,172300,168946929,1550,1550,1550,1550,0
|
|
20241224,172200,168946929,1550,1550,1550,1550,0
|
|
20241224,172100,168946929,1550,1550,1550,1550,0
|
|
20241224,172000,168946929,1550,1550,1550,1550,0
|
|
20241224,171900,168946929,1550,1550,1550,1550,0
|
|
20241224,171800,168946929,1550,1550,1550,1550,0
|
|
20241224,171700,168946929,1550,1550,1550,1550,0
|
|
20241224,171600,168946929,1550,1550,1550,1550,0
|
|
20241224,171500,168946929,1550,1550,1550,1550,3502
|
|
20241224,171400,168946929,1550,1550,1550,1550,0
|
|
20241224,171300,168946929,1550,1550,1550,1550,0
|
|
20241224,171200,168946929,1550,1550,1550,1550,0
|
|
20241224,171100,168946929,1550,1550,1550,1550,0
|
|
20241224,171000,168946929,1550,1550,1550,1550,0
|
|
20241224,170900,168946929,1550,1550,1550,1550,0
|
|
20241224,170800,168946929,1550,1550,1550,1550,0
|
|
20241224,170700,168946929,1550,1550,1550,1550,0
|
|
20241224,170600,168946929,1550,1550,1550,1550,0
|
|
20241224,170500,168946929,1550,1550,1550,1550,0
|
|
20241224,170400,168946929,1550,1550,1550,1550,0
|
|
20241224,170300,168946929,1550,1550,1550,1550,0
|
|
20241224,170200,168946929,1550,1550,1550,1550,0
|
|
20241224,170100,168946929,1550,1550,1550,1550,0
|
|
20241224,170000,168946929,1550,1550,1550,1550,0
|
|
20241224,165900,168946929,1550,1550,1550,1550,0
|
|
20241224,165800,168946929,1550,1550,1550,1550,0
|
|
20241224,165700,168946929,1550,1550,1550,1550,0
|
|
20241224,165600,168946929,1550,1550,1550,1550,0
|
|
20241224,165500,168946929,1550,1550,1550,1550,0
|
|
20241224,165400,168946929,1550,1550,1550,1550,0
|
|
20241224,165300,168946929,1550,1550,1550,1550,0
|
|
20241224,165200,168946929,1550,1550,1550,1550,0
|
|
20241224,165100,168946929,1550,1550,1550,1550,0
|
|
20241224,165000,168946929,1550,1550,1550,1550,0
|
|
20241224,164900,168946929,1550,1550,1550,1550,0
|
|
20241224,164800,168946929,1550,1550,1550,1550,0
|
|
20241224,164700,168946929,1550,1550,1550,1550,0
|
|
20241224,164600,168946929,1550,1550,1550,1550,0
|
|
20241224,164500,168946929,1550,1550,1550,1550,3502
|
|
20241224,164400,168946929,1550,1550,1550,1550,0
|
|
20241224,164300,168946929,1550,1550,1550,1550,0
|
|
20241224,164200,168946929,1550,1550,1550,1550,0
|
|
20241224,164100,168946929,1550,1550,1550,1550,0
|
|
20241224,164000,168946929,1550,1550,1550,1550,0
|
|
20241224,163900,168946929,1550,1550,1550,1550,0
|
|
20241224,163800,168946929,1550,1550,1550,1550,0
|
|
20241224,163700,168946929,1550,1550,1550,1550,0
|
|
20241224,163600,168946929,1550,1550,1550,1550,0
|
|
20241224,163500,168946929,1550,1550,1550,1550,0
|
|
20241224,163400,168946929,1550,1550,1550,1550,0
|
|
20241224,163300,168946929,1550,1550,1550,1550,0
|
|
20241224,163200,168946929,1550,1550,1550,1550,0
|
|
20241224,163100,168946929,1550,1550,1550,1550,0
|
|
20241224,163000,168946929,1550,1550,1550,1550,0
|
|
20241224,162900,168946929,1550,1550,1550,1550,0
|
|
20241224,162800,168946929,1550,1550,1550,1550,0
|
|
20241224,162700,168946929,1550,1550,1550,1550,0
|
|
20241224,162600,168946929,1550,1550,1550,1550,0
|
|
20241224,162500,168946929,1550,1550,1550,1550,0
|
|
20241224,162400,168946929,1550,1550,1550,1550,0
|
|
20241224,162300,168946929,1550,1550,1550,1550,0
|
|
20241224,162200,168946929,1550,1550,1550,1550,0
|
|
20241224,162100,168946929,1550,1550,1550,1550,0
|
|
20241224,162000,168946929,1550,1550,1550,1550,0
|
|
20241224,161900,168946929,1550,1550,1550,1550,0
|
|
20241224,161800,168946929,1550,1550,1550,1550,0
|
|
20241224,161700,168946929,1550,1550,1550,1550,0
|
|
20241224,161600,168946929,1550,1550,1550,1550,0
|
|
20241224,161500,168946929,1550,1550,1550,1550,3502
|
|
20241224,161400,168946929,1550,1550,1550,1550,0
|
|
20241224,161300,168946929,1550,1550,1550,1550,0
|
|
20241224,161200,168946929,1550,1550,1550,1550,0
|
|
20241224,161100,168946929,1550,1550,1550,1550,0
|
|
20241224,161000,168946929,1550,1550,1550,1550,0
|
|
20241224,160900,168946929,1550,1550,1550,1550,0
|
|
20241224,160800,168946929,1550,1550,1550,1550,0
|
|
20241224,160700,168946929,1550,1550,1550,1550,0
|
|
20241224,160600,168946929,1550,1550,1550,1550,0
|
|
20241224,160500,168946929,1550,1550,1550,1550,0
|
|
20241224,160400,168946929,1550,1550,1550,1550,0
|
|
20241224,160300,168946929,1550,1550,1550,1550,0
|
|
20241224,160200,168946929,1550,1550,1550,1550,0
|
|
20241224,160100,168946929,1550,1550,1550,1550,0
|
|
20241224,160000,168946929,1550,1550,1550,1550,0
|
|
20241224,155900,168946929,1550,1550,1550,1550,0
|
|
20241224,155800,168946929,1550,1550,1550,1550,0
|
|
20241224,155700,168946929,1550,1550,1550,1550,0
|
|
20241224,155600,168946929,1550,1550,1550,1550,0
|
|
20241224,155500,168946929,1550,1550,1550,1550,0
|
|
20241224,155400,168946929,1550,1550,1550,1550,0
|
|
20241224,155300,168946929,1550,1550,1550,1550,0
|
|
20241224,155200,168946929,1550,1550,1550,1550,0
|
|
20241224,155100,168946929,1550,1550,1550,1550,0
|
|
20241224,155000,168946929,1550,1550,1550,1550,0
|
|
20241224,154900,168946929,1550,1550,1550,1550,0
|
|
20241224,154800,168946929,1550,1550,1550,1550,0
|
|
20241224,154700,168946929,1550,1550,1550,1550,0
|
|
20241224,154600,168946929,1550,1550,1550,1550,0
|
|
20241224,154500,168946929,1550,1550,1550,1550,3502
|
|
20241224,154400,168946929,1550,1550,1550,1550,0
|
|
20241224,154300,168946929,1550,1550,1550,1550,0
|
|
20241224,154200,168946929,1550,1550,1550,1550,0
|
|
20241224,154100,168946929,1550,1550,1550,1550,0
|
|
20241224,154000,168946929,1550,1550,1550,1550,0
|
|
20241224,153900,168946929,1550,1550,1550,1550,0
|
|
20241224,153800,168946929,1550,1550,1550,1550,0
|
|
20241224,153700,168946929,1550,1550,1550,1550,0
|
|
20241224,153600,168946929,1550,1550,1550,1550,0
|
|
20241224,153500,168946929,1550,1550,1550,1550,0
|
|
20241224,153400,168946929,1550,1550,1550,1550,0
|
|
20241224,153300,168946929,1550,1550,1550,1550,0
|
|
20241224,153200,168946929,1550,1550,1550,1550,0
|
|
20241224,153100,168946929,1550,1550,1550,1550,0
|
|
20241224,153000,168946929,1550,1550,1550,1550,3502
|
|
20241224,152900,163518829,1550,1550,1550,1550,0
|
|
20241224,152800,163518829,1550,1550,1550,1550,0
|
|
20241224,152700,163518829,1550,1550,1550,1550,0
|
|
20241224,152600,163518829,1550,1550,1550,1550,0
|
|
20241224,152500,163518829,1550,1550,1550,1550,0
|
|
20241224,152400,163518829,1550,1550,1550,1550,0
|
|
20241224,152300,163518829,1550,1550,1550,1550,0
|
|
20241224,152200,163518829,1550,1550,1550,1550,0
|
|
20241224,152100,163518829,1550,1550,1550,1550,0
|
|
20241224,152000,163518829,1550,1550,1550,1550,0
|
|
20241224,151900,163518829,1550,1542,1550,1542,4291
|
|
20241224,151800,156896129,1543,1549,1549,1543,6
|
|
20241224,151700,156886841,1543,1526,1550,1526,6521
|
|
20241224,151600,146865514,1528,1505,1528,1505,6058
|
|
20241224,151500,137648055,1499,1485,1499,1482,4750
|
|
20241224,151400,130558742,1485,1494,1494,1484,795
|
|
20241224,151300,129378202,1490,1490,1490,1490,0
|
|
20241224,151200,129378202,1490,1494,1494,1490,264
|
|
20241224,151100,128983794,1494,1485,1494,1485,2
|
|
20241224,151000,128980815,1495,1495,1495,1495,1
|
|
20241224,150900,128979320,1495,1495,1495,1495,100
|
|
20241224,150800,128829820,1495,1495,1495,1495,1
|
|
20241224,150700,128828325,1484,1484,1484,1484,0
|
|
20241224,150600,128828325,1484,1486,1486,1484,200
|
|
20241224,150500,128531399,1485,1485,1485,1485,0
|
|
20241224,150400,128531399,1485,1490,1490,1485,400
|
|
20241224,150300,127937054,1490,1492,1492,1490,401
|
|
20241224,150200,127338844,1492,1492,1492,1492,624
|
|
20241224,150100,126407836,1492,1490,1492,1490,60
|
|
20241224,150000,126318376,1490,1492,1492,1489,3392
|
|
20241224,145900,121262248,1493,1504,1504,1493,5573
|
|
20241224,145800,112902865,1505,1505,1505,1505,56
|
|
20241224,145700,112818585,1505,1507,1507,1505,1100
|
|
20241224,145600,111162871,1510,1510,1510,1507,128
|
|
20241224,145500,110969639,1510,1515,1515,1510,30
|
|
20241224,145400,110924259,1516,1516,1516,1516,0
|
|
20241224,145300,110924259,1516,1511,1516,1510,34
|
|
20241224,145200,110872900,1522,1522,1522,1522,0
|
|
20241224,145100,110872900,1522,1522,1522,1522,0
|
|
20241224,145000,110872900,1522,1522,1522,1522,0
|
|
20241224,144900,110872900,1522,1522,1522,1522,0
|
|
20241224,144800,110872900,1522,1522,1522,1522,1
|
|
20241224,144700,110871378,1510,1510,1510,1510,1
|
|
20241224,144600,110869868,1526,1523,1526,1523,1000
|
|
20241224,144500,109345848,1529,1529,1529,1529,0
|
|
20241224,144400,109345848,1529,1529,1529,1529,0
|
|
20241224,144300,109345848,1529,1529,1529,1529,0
|
|
20241224,144200,109345848,1529,1529,1529,1529,0
|
|
20241224,144100,109345848,1529,1529,1529,1529,0
|
|
20241224,144000,109345848,1529,1529,1529,1529,0
|
|
20241224,143900,109345848,1529,1529,1529,1529,0
|
|
20241224,143800,109345848,1529,1529,1529,1529,1
|
|
20241224,143700,109344319,1516,1516,1516,1516,0
|
|
20241224,143600,109344319,1516,1516,1516,1516,0
|
|
20241224,143500,109344319,1516,1516,1516,1516,40
|
|
20241224,143400,109283679,1516,1516,1516,1516,568
|
|
20241224,143300,108422591,1516,1502,1516,1502,151
|
|
20241224,143200,108195775,1503,1516,1516,1503,814
|
|
20241224,143100,106971692,1516,1516,1516,1516,0
|
|
20241224,143000,106971692,1516,1516,1516,1516,0
|
|
20241224,142900,106971692,1516,1516,1516,1516,108
|
|
20241224,142800,106807964,1516,1516,1516,1516,9
|
|
20241224,142700,106794320,1512,1520,1520,1512,14
|
|
20241224,142600,106773092,1543,1543,1543,1543,0
|
|
20241224,142500,106773092,1543,1543,1543,1543,0
|
|
20241224,142400,106773092,1543,1543,1543,1543,0
|
|
20241224,142300,106773092,1543,1543,1543,1543,0
|
|
20241224,142200,106773092,1543,1543,1543,1543,0
|
|
20241224,142100,106773092,1543,1521,1543,1521,168
|
|
20241224,142000,106517542,1521,1521,1521,1521,150
|
|
20241224,141900,106289392,1543,1543,1543,1543,0
|
|
20241224,141800,106289392,1543,1543,1543,1543,1
|
|
20241224,141700,106287849,1521,1521,1521,1521,2000
|
|
20241224,141600,103245849,1544,1565,1565,1527,17469
|
|
20241224,141500,76281826,1587,1587,1587,1587,961
|
|
20241224,141400,74756719,1588,1586,1588,1586,751
|
|
20241224,141300,73564925,1587,1559,1588,1559,1651
|
|
20241224,141200,70957087,1558,1557,1558,1557,2155
|
|
20241224,141100,67600494,1577,1524,1577,1524,14269
|
|
20241224,141000,45474279,1525,1524,1525,1524,650
|
|
20241224,140900,44483045,1525,1525,1525,1525,0
|
|
20241224,140800,44483045,1525,1525,1525,1525,1
|
|
20241224,140700,44481520,1512,1512,1512,1512,0
|
|
20241224,140600,44481520,1512,1512,1512,1512,0
|
|
20241224,140500,44481520,1512,1512,1512,1512,0
|
|
20241224,140400,44481520,1512,1512,1512,1512,0
|
|
20241224,140300,44481520,1512,1512,1512,1512,0
|
|
20241224,140200,44481520,1512,1512,1512,1512,0
|
|
20241224,140100,44481520,1512,1512,1512,1512,31
|
|
20241224,140000,44434648,1511,1511,1511,1511,75
|
|
20241224,135900,44321323,1511,1511,1511,1511,0
|
|
20241224,135800,44321323,1511,1511,1511,1511,0
|
|
20241224,135700,44321323,1511,1511,1511,1511,0
|
|
20241224,135600,44321323,1511,1510,1511,1510,974
|
|
20241224,135500,42850441,1500,1500,1500,1500,0
|
|
20241224,135400,42850441,1500,1500,1500,1500,0
|
|
20241224,135300,42850441,1500,1500,1500,1500,0
|
|
20241224,135200,42850441,1500,1500,1500,1500,0
|
|
20241224,135100,42850441,1500,1500,1500,1500,0
|
|
20241224,135000,42850441,1500,1500,1500,1500,0
|
|
20241224,134900,42850441,1500,1500,1500,1500,459
|
|
20241224,134800,42161941,1500,1500,1500,1500,0
|
|
20241224,134700,42161941,1500,1500,1500,1500,0
|
|
20241224,134600,42161941,1500,1500,1500,1500,1
|
|
20241224,134500,42160441,1500,1500,1500,1500,0
|
|
20241224,134400,42160441,1500,1500,1500,1500,0
|
|
20241224,134300,42160441,1500,1500,1500,1500,0
|
|
20241224,134200,42160441,1500,1500,1500,1500,0
|
|
20241224,134100,42160441,1500,1500,1500,1500,0
|
|
20241224,134000,42160441,1500,1500,1500,1500,1325
|
|
20241224,133900,40172941,1500,1500,1500,1500,0
|
|
20241224,133800,40172941,1500,1500,1500,1500,0
|
|
20241224,133700,40172941,1500,1500,1500,1500,1
|
|
20241224,133600,40171441,1514,1514,1514,1514,0
|
|
20241224,133500,40171441,1514,1514,1514,1514,0
|
|
20241224,133400,40171441,1514,1514,1514,1514,0
|
|
20241224,133300,40171441,1514,1514,1514,1514,0
|
|
20241224,133200,40171441,1514,1514,1514,1514,0
|
|
20241224,133100,40171441,1514,1514,1514,1514,1
|
|
20241224,133000,40169927,1515,1515,1515,1515,0
|
|
20241224,132900,40169927,1515,1515,1515,1515,0
|
|
20241224,132800,40169927,1515,1515,1515,1515,30
|
|
20241224,132700,40124477,1515,1515,1515,1515,0
|
|
20241224,132600,40124477,1515,1515,1515,1515,20
|
|
20241224,132500,40094177,1517,1517,1517,1517,0
|
|
20241224,132400,40094177,1517,1517,1517,1517,0
|
|
20241224,132300,40094177,1517,1517,1517,1517,0
|
|
20241224,132200,40094177,1517,1517,1517,1517,0
|
|
20241224,132100,40094177,1517,1517,1517,1517,0
|
|
20241224,132000,40094177,1517,1517,1517,1517,0
|
|
20241224,131900,40094177,1517,1517,1517,1517,0
|
|
20241224,131800,40094177,1517,1517,1517,1517,2
|
|
20241224,131700,40091143,1490,1490,1490,1490,0
|
|
20241224,131600,40091143,1490,1490,1490,1490,0
|
|
20241224,131500,40091143,1490,1490,1490,1490,0
|
|
20241224,131400,40091143,1490,1502,1502,1490,1010
|
|
20241224,131300,38578708,1506,1506,1506,1506,0
|
|
20241224,131200,38578708,1506,1506,1506,1506,390
|
|
20241224,131100,37991368,1506,1508,1508,1506,100
|
|
20241224,131000,37840641,1518,1518,1518,1518,0
|
|
20241224,130900,37840641,1518,1518,1518,1518,0
|
|
20241224,130800,37840641,1518,1518,1518,1518,1
|
|
20241224,130700,37839123,1506,1515,1515,1506,280
|
|
20241224,130600,37416090,1515,1516,1516,1515,409
|
|
20241224,130500,36796096,1516,1516,1516,1516,4
|
|
20241224,130400,36790032,1517,1517,1517,1517,0
|
|
20241224,130300,36790032,1517,1517,1517,1517,24
|
|
20241224,130200,36753624,1527,1527,1527,1527,0
|
|
20241224,130100,36753624,1527,1527,1527,1527,0
|
|
20241224,130000,36753624,1527,1527,1527,1527,0
|
|
20241224,125900,36753624,1527,1527,1527,1527,0
|
|
20241224,125800,36753624,1527,1527,1527,1527,0
|
|
20241224,125700,36753624,1527,1518,1527,1518,444
|
|
20241224,125600,36079623,1518,1528,1528,1518,780
|
|
20241224,125500,34894915,1520,1520,1520,1520,50
|
|
20241224,125400,34818915,1528,1528,1528,1528,0
|
|
20241224,125300,34818915,1528,1528,1528,1528,1
|
|
20241224,125200,34817387,1520,1520,1520,1520,0
|
|
20241224,125100,34817387,1520,1520,1520,1520,505
|
|
20241224,125000,34049787,1528,1528,1528,1528,0
|
|
20241224,124900,34049787,1528,1528,1528,1528,0
|
|
20241224,124800,34049787,1528,1528,1528,1528,0
|
|
20241224,124700,34049787,1528,1528,1528,1528,0
|
|
20241224,124600,34049787,1528,1528,1528,1528,0
|
|
20241224,124500,34049787,1528,1528,1528,1528,0
|
|
20241224,124400,34049787,1528,1528,1528,1528,0
|
|
20241224,124300,34049787,1528,1528,1528,1528,0
|
|
20241224,124200,34049787,1528,1528,1528,1528,0
|
|
20241224,124100,34049787,1528,1528,1528,1528,0
|
|
20241224,124000,34049787,1528,1528,1528,1528,0
|
|
20241224,123900,34049787,1528,1528,1528,1528,0
|
|
20241224,123800,34049787,1528,1528,1528,1528,0
|
|
20241224,123700,34049787,1528,1528,1528,1528,0
|
|
20241224,123600,34049787,1528,1528,1528,1528,0
|
|
20241224,123500,34049787,1528,1528,1528,1528,0
|
|
20241224,123400,34049787,1528,1528,1528,1528,0
|
|
20241224,123300,34049787,1528,1528,1528,1528,0
|
|
20241224,123200,34049787,1528,1528,1528,1528,0
|
|
20241224,123100,34049787,1528,1528,1528,1528,0
|
|
20241224,123000,34049787,1528,1528,1528,1528,0
|
|
20241224,122900,34049787,1528,1528,1528,1528,0
|
|
20241224,122800,34049787,1528,1528,1528,1528,0
|
|
20241224,122700,34049787,1528,1528,1528,1528,0
|
|
20241224,122600,34049787,1528,1528,1528,1528,0
|
|
20241224,122500,34049787,1528,1528,1528,1528,1
|
|
20241224,122400,34048259,1528,1528,1528,1528,1
|
|
20241224,122300,34046731,1530,1530,1530,1530,0
|
|
20241224,122200,34046731,1530,1530,1530,1530,0
|
|
20241224,122100,34046731,1530,1530,1530,1530,0
|
|
20241224,122000,34046731,1530,1530,1530,1530,0
|
|
20241224,121900,34046731,1530,1530,1530,1530,1
|
|
20241224,121800,34045201,1519,1519,1519,1519,0
|
|
20241224,121700,34045201,1519,1519,1519,1519,0
|
|
20241224,121600,34045201,1519,1519,1519,1519,0
|
|
20241224,121500,34045201,1519,1519,1519,1519,0
|
|
20241224,121400,34045201,1519,1519,1519,1519,0
|
|
20241224,121300,34045201,1519,1519,1519,1519,0
|
|
20241224,121200,34045201,1519,1519,1519,1519,0
|
|
20241224,121100,34045201,1519,1519,1519,1519,0
|
|
20241224,121000,34045201,1519,1519,1519,1519,0
|
|
20241224,120900,34045201,1519,1519,1519,1519,0
|
|
20241224,120800,34045201,1519,1519,1519,1519,0
|
|
20241224,120700,34045201,1519,1519,1519,1519,704
|
|
20241224,120600,32975825,1530,1530,1530,1530,1
|
|
20241224,120500,32974295,1530,1530,1530,1530,0
|
|
20241224,120400,32974295,1530,1530,1530,1530,0
|
|
20241224,120300,32974295,1530,1530,1530,1530,0
|
|
20241224,120200,32974295,1530,1530,1530,1530,0
|
|
20241224,120100,32974295,1530,1530,1530,1530,0
|
|
20241224,120000,32974295,1530,1530,1530,1530,1
|
|
20241224,115900,32972765,1530,1530,1530,1530,0
|
|
20241224,115800,32972765,1530,1530,1530,1530,0
|
|
20241224,115700,32972765,1530,1530,1530,1530,0
|
|
20241224,115600,32972765,1530,1530,1530,1530,1
|
|
20241224,115500,32971235,1519,1519,1519,1519,0
|
|
20241224,115400,32971235,1519,1519,1519,1519,6
|
|
20241224,115300,32962121,1519,1519,1519,1519,0
|
|
20241224,115200,32962121,1519,1519,1519,1519,0
|
|
20241224,115100,32962121,1519,1519,1519,1519,0
|
|
20241224,115000,32962121,1519,1519,1519,1519,1
|
|
20241224,114900,32960602,1530,1530,1530,1530,0
|
|
20241224,114800,32960602,1530,1530,1530,1530,0
|
|
20241224,114700,32960602,1530,1530,1530,1530,20
|
|
20241224,114600,32930002,1530,1530,1530,1530,0
|
|
20241224,114500,32930002,1530,1530,1530,1530,0
|
|
20241224,114400,32930002,1530,1530,1530,1530,0
|
|
20241224,114300,32930002,1530,1530,1530,1530,0
|
|
20241224,114200,32930002,1530,1530,1530,1530,0
|
|
20241224,114100,32930002,1530,1530,1530,1530,0
|
|
20241224,114000,32930002,1530,1530,1530,1530,0
|
|
20241224,113900,32930002,1530,1530,1530,1530,0
|
|
20241224,113800,32930002,1530,1530,1530,1530,0
|
|
20241224,113700,32930002,1530,1530,1530,1530,0
|
|
20241224,113600,32930002,1530,1530,1530,1530,0
|
|
20241224,113500,32930002,1530,1530,1530,1530,0
|
|
20241224,113400,32930002,1530,1530,1530,1530,0
|
|
20241224,113300,32930002,1530,1530,1530,1530,0
|
|
20241224,113200,32930002,1530,1530,1530,1530,0
|
|
20241224,113100,32930002,1530,1530,1530,1530,0
|
|
20241224,113000,32930002,1530,1530,1530,1530,0
|
|
20241224,112900,32930002,1530,1530,1530,1530,0
|
|
20241224,112800,32930002,1530,1530,1530,1530,0
|
|
20241224,112700,32930002,1530,1530,1530,1530,1
|
|
20241224,112600,32928472,1519,1519,1519,1519,0
|
|
20241224,112500,32928472,1519,1519,1519,1519,0
|
|
20241224,112400,32928472,1519,1519,1519,1519,0
|
|
20241224,112300,32928472,1519,1519,1519,1519,5000
|
|
20241224,112200,25333472,1519,1519,1519,1519,474
|
|
20241224,112100,24613466,1520,1521,1521,1520,588
|
|
20241224,112000,23719634,1522,1535,1535,1522,2833
|
|
20241224,111900,19386836,1547,1547,1547,1547,80
|
|
20241224,111800,19263076,1537,1537,1537,1537,2000
|
|
20241224,111700,16189076,1548,1548,1548,1548,0
|
|
20241224,111600,16189076,1548,1548,1548,1548,0
|
|
20241224,111500,16189076,1548,1548,1548,1548,0
|
|
20241224,111400,16189076,1548,1548,1548,1548,0
|
|
20241224,111300,16189076,1548,1535,1548,1535,151
|
|
20241224,111200,15956641,1535,1535,1535,1535,0
|
|
20241224,111100,15956641,1535,1535,1535,1535,0
|
|
20241224,111000,15956641,1535,1535,1535,1535,0
|
|
20241224,110900,15956641,1535,1535,1535,1535,0
|
|
20241224,110800,15956641,1535,1535,1535,1535,0
|
|
20241224,110700,15956641,1535,1535,1535,1535,0
|
|
20241224,110600,15956641,1535,1535,1535,1535,0
|
|
20241224,110500,15956641,1535,1535,1535,1535,48
|
|
20241224,110400,15882961,1550,1550,1550,1550,0
|
|
20241224,110300,15882961,1550,1550,1550,1550,15
|
|
20241224,110200,15859711,1535,1535,1535,1535,364
|
|
20241224,110100,15300971,1551,1551,1551,1551,0
|
|
20241224,110000,15300971,1551,1551,1551,1551,1
|
|
20241224,105900,15299420,1551,1551,1551,1551,0
|
|
20241224,105800,15299420,1551,1551,1551,1551,0
|
|
20241224,105700,15299420,1551,1551,1551,1551,0
|
|
20241224,105600,15299420,1551,1551,1551,1551,0
|
|
20241224,105500,15299420,1551,1551,1551,1551,100
|
|
20241224,105400,15144320,1551,1551,1551,1551,0
|
|
20241224,105300,15144320,1551,1551,1551,1551,0
|
|
20241224,105200,15144320,1551,1551,1551,1551,0
|
|
20241224,105100,15144320,1551,1551,1551,1551,1
|
|
20241224,105000,15142769,1552,1552,1552,1552,0
|
|
20241224,104900,15142769,1552,1552,1552,1552,0
|
|
20241224,104800,15142769,1552,1552,1552,1552,0
|
|
20241224,104700,15142769,1552,1552,1552,1552,0
|
|
20241224,104600,15142769,1552,1552,1552,1552,20
|
|
20241224,104500,15111729,1552,1552,1552,1552,0
|
|
20241224,104400,15111729,1552,1552,1552,1552,0
|
|
20241224,104300,15111729,1552,1552,1552,1552,0
|
|
20241224,104200,15111729,1552,1552,1552,1552,0
|
|
20241224,104100,15111729,1552,1552,1552,1552,0
|
|
20241224,104000,15111729,1552,1552,1552,1552,0
|
|
20241224,103900,15111729,1552,1552,1552,1552,144
|
|
20241224,103800,14888241,1552,1552,1552,1552,80
|
|
20241224,103700,14764081,1552,1552,1552,1552,0
|
|
20241224,103600,14764081,1552,1551,1552,1551,188
|
|
20241224,103500,14472404,1550,1550,1550,1550,110
|
|
20241224,103400,14301904,1549,1549,1549,1549,122
|
|
20241224,103300,14112926,1549,1549,1549,1549,0
|
|
20241224,103200,14112926,1549,1549,1549,1549,0
|
|
20241224,103100,14112926,1549,1549,1549,1549,1
|
|
20241224,103000,14111377,1537,1538,1538,1537,60
|
|
20241224,102900,14019117,1543,1543,1543,1543,39
|
|
20241224,102800,13958940,1543,1537,1543,1537,224
|
|
20241224,102700,13614382,1537,1532,1537,1532,3170
|
|
20241224,102600,8757797,1532,1532,1532,1532,0
|
|
20241224,102500,8757797,1532,1532,1532,1532,0
|
|
20241224,102400,8757797,1532,1532,1532,1532,0
|
|
20241224,102300,8757797,1532,1532,1532,1532,0
|
|
20241224,102200,8757797,1532,1532,1532,1532,0
|
|
20241224,102100,8757797,1532,1532,1532,1532,0
|
|
20241224,102000,8757797,1532,1532,1532,1532,0
|
|
20241224,101900,8757797,1532,1532,1532,1532,0
|
|
20241224,101800,8757797,1532,1532,1532,1532,0
|
|
20241224,101700,8757797,1532,1532,1532,1532,0
|
|
20241224,101600,8757797,1532,1532,1532,1532,0
|
|
20241224,101500,8757797,1532,1532,1532,1532,0
|
|
20241224,101400,8757797,1532,1532,1532,1532,0
|
|
20241224,101300,8757797,1532,1532,1532,1532,0
|
|
20241224,101200,8757797,1532,1532,1532,1532,0
|
|
20241224,101100,8757797,1532,1532,1532,1532,0
|
|
20241224,101000,8757797,1532,1532,1532,1532,0
|
|
20241224,100900,8757797,1532,1532,1532,1532,0
|
|
20241224,100800,8757797,1532,1532,1532,1532,0
|
|
20241224,100700,8757797,1532,1532,1532,1532,0
|
|
20241224,100600,8757797,1532,1532,1532,1532,3
|
|
20241224,100500,8753201,1519,1519,1519,1519,0
|
|
20241224,100400,8753201,1519,1519,1519,1519,0
|
|
20241224,100300,8753201,1519,1519,1519,1519,516
|
|
20241224,100200,7969397,1519,1519,1519,1519,0
|
|
20241224,100100,7969397,1519,1519,1519,1519,1
|
|
20241224,100000,7967878,1519,1519,1519,1519,0
|
|
20241224,095900,7967878,1519,1519,1519,1519,3
|
|
20241224,095800,7963321,1522,1525,1525,1522,832
|
|
20241224,095700,6695950,1533,1533,1533,1533,20
|
|
20241224,095600,6665290,1533,1533,1533,1533,0
|
|
20241224,095500,6665290,1533,1533,1533,1533,20
|
|
20241224,095400,6634630,1525,1525,1525,1525,100
|
|
20241224,095300,6482130,1536,1536,1536,1536,0
|
|
20241224,095200,6482130,1536,1536,1536,1536,0
|
|
20241224,095100,6482130,1536,1536,1536,1536,75
|
|
20241224,095000,6366930,1537,1537,1537,1537,0
|
|
20241224,094900,6366930,1537,1537,1537,1537,0
|
|
20241224,094800,6366930,1537,1537,1537,1537,0
|
|
20241224,094700,6366930,1537,1537,1537,1537,0
|
|
20241224,094600,6366930,1537,1537,1537,1537,0
|
|
20241224,094500,6366930,1537,1537,1537,1537,0
|
|
20241224,094400,6366930,1537,1537,1537,1537,0
|
|
20241224,094300,6366930,1537,1537,1537,1537,10
|
|
20241224,094200,6351560,1537,1537,1537,1537,8
|
|
20241224,094100,6339264,1525,1524,1526,1524,187
|
|
20241224,094000,6054116,1525,1526,1526,1525,119
|
|
20241224,093900,5872541,1526,1526,1526,1526,0
|
|
20241224,093800,5872541,1526,1526,1526,1526,0
|
|
20241224,093700,5872541,1526,1526,1526,1526,0
|
|
20241224,093600,5872541,1526,1526,1526,1526,0
|
|
20241224,093500,5872541,1526,1526,1526,1526,0
|
|
20241224,093400,5872541,1526,1526,1526,1526,0
|
|
20241224,093300,5872541,1526,1526,1526,1526,30
|
|
20241224,093200,5826761,1526,1526,1526,1526,200
|
|
20241224,093100,5521561,1537,1537,1537,1537,0
|
|
20241224,093000,5521561,1537,1537,1537,1537,0
|
|
20241224,092900,5521561,1537,1537,1537,1537,0
|
|
20241224,092800,5521561,1537,1537,1537,1537,0
|
|
20241224,092700,5521561,1537,1537,1537,1537,0
|
|
20241224,092600,5521561,1537,1537,1537,1537,5
|
|
20241224,092500,5513876,1537,1537,1537,1537,0
|
|
20241224,092400,5513876,1537,1537,1537,1537,0
|
|
20241224,092300,5513876,1537,1537,1537,1537,137
|
|
20241224,092200,5303307,1527,1527,1527,1527,0
|
|
20241224,092100,5303307,1527,1527,1527,1527,33
|
|
20241224,092000,5252916,1527,1527,1527,1527,63
|
|
20241224,091900,5156715,1541,1541,1541,1541,2
|
|
20241224,091800,5153633,1542,1542,1542,1542,0
|
|
20241224,091700,5153633,1542,1542,1542,1542,50
|
|
20241224,091600,5076533,1542,1542,1542,1542,4
|
|
20241224,091500,5070365,1547,1544,1547,1544,643
|
|
20241224,091400,4075688,1547,1546,1547,1546,704
|
|
20241224,091300,2987202,1549,1549,1549,1549,0
|
|
20241224,091200,2987202,1549,1549,1549,1549,0
|
|
20241224,091100,2987202,1549,1549,1549,1549,0
|
|
20241224,091000,2987202,1549,1549,1549,1549,83
|
|
20241224,090900,2858635,1551,1551,1551,1551,0
|
|
20241224,090800,2858635,1551,1551,1551,1551,900
|
|
20241224,090700,1462735,1537,1538,1538,1537,38
|
|
20241224,090600,1404311,1538,1538,1538,1538,0
|
|
20241224,090500,1404311,1538,1538,1538,1538,0
|
|
20241224,090400,1404311,1538,1538,1538,1538,0
|
|
20241224,090300,1404311,1538,1538,1538,1538,2
|
|
20241224,090200,1401235,1539,1539,1539,1539,0
|
|
20241224,090100,1401235,1539,1525,1590,1525,541
|
|
20241224,090000,570350,1525,1525,1525,1525,374
|