647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,194400,64357061,1531,1531,1531,1531,564
|
|
20241226,194300,64357061,1531,1531,1531,1531,0
|
|
20241226,194200,64357061,1531,1531,1531,1531,0
|
|
20241226,194100,64357061,1531,1531,1531,1531,0
|
|
20241226,194000,64357061,1531,1531,1531,1531,0
|
|
20241226,193900,64357061,1531,1531,1531,1531,0
|
|
20241226,193800,64357061,1531,1531,1531,1531,0
|
|
20241226,193700,64357061,1531,1531,1531,1531,0
|
|
20241226,193600,64357061,1531,1531,1531,1531,0
|
|
20241226,193500,64357061,1531,1531,1531,1531,0
|
|
20241226,193400,64357061,1531,1531,1531,1531,0
|
|
20241226,193300,64357061,1531,1531,1531,1531,0
|
|
20241226,193200,64357061,1531,1531,1531,1531,0
|
|
20241226,193100,64357061,1531,1531,1531,1531,0
|
|
20241226,193000,64357061,1531,1531,1531,1531,0
|
|
20241226,192900,64357061,1531,1531,1531,1531,0
|
|
20241226,192800,64357061,1531,1531,1531,1531,0
|
|
20241226,192700,64357061,1531,1531,1531,1531,0
|
|
20241226,192600,64357061,1531,1531,1531,1531,0
|
|
20241226,192500,64357061,1531,1531,1531,1531,0
|
|
20241226,192400,64357061,1531,1531,1531,1531,0
|
|
20241226,192300,64357061,1531,1531,1531,1531,0
|
|
20241226,192200,64357061,1531,1531,1531,1531,0
|
|
20241226,192100,64357061,1531,1531,1531,1531,0
|
|
20241226,192000,64357061,1531,1531,1531,1531,0
|
|
20241226,191900,64357061,1531,1531,1531,1531,0
|
|
20241226,191800,64357061,1531,1531,1531,1531,0
|
|
20241226,191700,64357061,1531,1531,1531,1531,0
|
|
20241226,191600,64357061,1531,1531,1531,1531,0
|
|
20241226,191500,64357061,1531,1531,1531,1531,0
|
|
20241226,191400,64357061,1531,1531,1531,1531,564
|
|
20241226,191300,64357061,1531,1531,1531,1531,0
|
|
20241226,191200,64357061,1531,1531,1531,1531,0
|
|
20241226,191100,64357061,1531,1531,1531,1531,0
|
|
20241226,191000,64357061,1531,1531,1531,1531,0
|
|
20241226,190900,64357061,1531,1531,1531,1531,0
|
|
20241226,190800,64357061,1531,1531,1531,1531,0
|
|
20241226,190700,64357061,1531,1531,1531,1531,0
|
|
20241226,190600,64357061,1531,1531,1531,1531,0
|
|
20241226,190500,64357061,1531,1531,1531,1531,0
|
|
20241226,190400,64357061,1531,1531,1531,1531,0
|
|
20241226,190300,64357061,1531,1531,1531,1531,0
|
|
20241226,190200,64357061,1531,1531,1531,1531,0
|
|
20241226,190100,64357061,1531,1531,1531,1531,0
|
|
20241226,190000,64357061,1531,1531,1531,1531,0
|
|
20241226,185900,64357061,1531,1531,1531,1531,0
|
|
20241226,185800,64357061,1531,1531,1531,1531,0
|
|
20241226,185700,64357061,1531,1531,1531,1531,0
|
|
20241226,185600,64357061,1531,1531,1531,1531,0
|
|
20241226,185500,64357061,1531,1531,1531,1531,0
|
|
20241226,185400,64357061,1531,1531,1531,1531,0
|
|
20241226,185300,64357061,1531,1531,1531,1531,0
|
|
20241226,185200,64357061,1531,1531,1531,1531,0
|
|
20241226,185100,64357061,1531,1531,1531,1531,0
|
|
20241226,185000,64357061,1531,1531,1531,1531,0
|
|
20241226,184900,64357061,1531,1531,1531,1531,0
|
|
20241226,184800,64357061,1531,1531,1531,1531,0
|
|
20241226,184700,64357061,1531,1531,1531,1531,0
|
|
20241226,184600,64357061,1531,1531,1531,1531,0
|
|
20241226,184500,64357061,1531,1531,1531,1531,0
|
|
20241226,184400,64357061,1531,1531,1531,1531,564
|
|
20241226,184300,64357061,1531,1531,1531,1531,0
|
|
20241226,184200,64357061,1531,1531,1531,1531,0
|
|
20241226,184100,64357061,1531,1531,1531,1531,0
|
|
20241226,184000,64357061,1531,1531,1531,1531,0
|
|
20241226,183900,64357061,1531,1531,1531,1531,0
|
|
20241226,183800,64357061,1531,1531,1531,1531,0
|
|
20241226,183700,64357061,1531,1531,1531,1531,0
|
|
20241226,183600,64357061,1531,1531,1531,1531,0
|
|
20241226,183500,64357061,1531,1531,1531,1531,0
|
|
20241226,183400,64357061,1531,1531,1531,1531,0
|
|
20241226,183300,64357061,1531,1531,1531,1531,0
|
|
20241226,183200,64357061,1531,1531,1531,1531,0
|
|
20241226,183100,64357061,1531,1531,1531,1531,0
|
|
20241226,183000,64357061,1531,1531,1531,1531,0
|
|
20241226,182900,64357061,1531,1531,1531,1531,0
|
|
20241226,182800,64357061,1531,1531,1531,1531,0
|
|
20241226,182700,64357061,1531,1531,1531,1531,0
|
|
20241226,182600,64357061,1531,1531,1531,1531,0
|
|
20241226,182500,64357061,1531,1531,1531,1531,0
|
|
20241226,182400,64357061,1531,1531,1531,1531,0
|
|
20241226,182300,64357061,1531,1531,1531,1531,0
|
|
20241226,182200,64357061,1531,1531,1531,1531,0
|
|
20241226,182100,64357061,1531,1531,1531,1531,0
|
|
20241226,182000,64357061,1531,1531,1531,1531,0
|
|
20241226,181900,64357061,1531,1531,1531,1531,0
|
|
20241226,181800,64357061,1531,1531,1531,1531,0
|
|
20241226,181700,64357061,1531,1531,1531,1531,0
|
|
20241226,181600,64357061,1531,1531,1531,1531,0
|
|
20241226,181500,64357061,1531,1531,1531,1531,0
|
|
20241226,181400,64357061,1531,1531,1531,1531,564
|
|
20241226,181300,64357061,1531,1531,1531,1531,0
|
|
20241226,181200,64357061,1531,1531,1531,1531,0
|
|
20241226,181100,64357061,1531,1531,1531,1531,0
|
|
20241226,181000,64357061,1531,1531,1531,1531,0
|
|
20241226,180900,64357061,1531,1531,1531,1531,0
|
|
20241226,180800,64357061,1531,1531,1531,1531,0
|
|
20241226,180700,64357061,1531,1531,1531,1531,0
|
|
20241226,180600,64357061,1531,1531,1531,1531,0
|
|
20241226,180500,64357061,1531,1531,1531,1531,0
|
|
20241226,180400,64357061,1531,1531,1531,1531,0
|
|
20241226,180300,64357061,1531,1531,1531,1531,0
|
|
20241226,180200,64357061,1531,1531,1531,1531,0
|
|
20241226,180100,64357061,1531,1531,1531,1531,0
|
|
20241226,180000,64357061,1531,1531,1531,1531,0
|
|
20241226,175900,64357061,1531,1531,1531,1531,0
|
|
20241226,175800,64357061,1531,1531,1531,1531,0
|
|
20241226,175700,64357061,1531,1531,1531,1531,0
|
|
20241226,175600,64357061,1531,1531,1531,1531,0
|
|
20241226,175500,64357061,1531,1531,1531,1531,0
|
|
20241226,175400,64357061,1531,1531,1531,1531,0
|
|
20241226,175300,64357061,1531,1531,1531,1531,0
|
|
20241226,175200,64357061,1531,1531,1531,1531,0
|
|
20241226,175100,64357061,1531,1531,1531,1531,0
|
|
20241226,175000,64357061,1531,1531,1531,1531,0
|
|
20241226,174900,64357061,1531,1531,1531,1531,0
|
|
20241226,174800,64357061,1531,1531,1531,1531,0
|
|
20241226,174700,64357061,1531,1531,1531,1531,0
|
|
20241226,174600,64357061,1531,1531,1531,1531,0
|
|
20241226,174500,64357061,1531,1531,1531,1531,0
|
|
20241226,174400,64357061,1531,1531,1531,1531,564
|
|
20241226,174300,64357061,1531,1531,1531,1531,0
|
|
20241226,174200,64357061,1531,1531,1531,1531,0
|
|
20241226,174100,64357061,1531,1531,1531,1531,0
|
|
20241226,174000,64357061,1531,1531,1531,1531,0
|
|
20241226,173900,64357061,1531,1531,1531,1531,0
|
|
20241226,173800,64357061,1531,1531,1531,1531,0
|
|
20241226,173700,64357061,1531,1531,1531,1531,0
|
|
20241226,173600,64357061,1531,1531,1531,1531,0
|
|
20241226,173500,64357061,1531,1531,1531,1531,0
|
|
20241226,173400,64357061,1531,1531,1531,1531,0
|
|
20241226,173300,64357061,1531,1531,1531,1531,0
|
|
20241226,173200,64357061,1531,1531,1531,1531,0
|
|
20241226,173100,64357061,1531,1531,1531,1531,0
|
|
20241226,173000,64357061,1531,1531,1531,1531,0
|
|
20241226,172900,64357061,1531,1531,1531,1531,0
|
|
20241226,172800,64357061,1531,1531,1531,1531,0
|
|
20241226,172700,64357061,1531,1531,1531,1531,0
|
|
20241226,172600,64357061,1531,1531,1531,1531,0
|
|
20241226,172500,64357061,1531,1531,1531,1531,0
|
|
20241226,172400,64357061,1531,1531,1531,1531,0
|
|
20241226,172300,64357061,1531,1531,1531,1531,0
|
|
20241226,172200,64357061,1531,1531,1531,1531,0
|
|
20241226,172100,64357061,1531,1531,1531,1531,0
|
|
20241226,172000,64357061,1531,1531,1531,1531,0
|
|
20241226,171900,64357061,1531,1531,1531,1531,0
|
|
20241226,171800,64357061,1531,1531,1531,1531,0
|
|
20241226,171700,64357061,1531,1531,1531,1531,0
|
|
20241226,171600,64357061,1531,1531,1531,1531,0
|
|
20241226,171500,64357061,1531,1531,1531,1531,0
|
|
20241226,171400,64357061,1531,1531,1531,1531,564
|
|
20241226,171300,64357061,1531,1531,1531,1531,0
|
|
20241226,171200,64357061,1531,1531,1531,1531,0
|
|
20241226,171100,64357061,1531,1531,1531,1531,0
|
|
20241226,171000,64357061,1531,1531,1531,1531,0
|
|
20241226,170900,64357061,1531,1531,1531,1531,0
|
|
20241226,170800,64357061,1531,1531,1531,1531,0
|
|
20241226,170700,64357061,1531,1531,1531,1531,0
|
|
20241226,170600,64357061,1531,1531,1531,1531,0
|
|
20241226,170500,64357061,1531,1531,1531,1531,0
|
|
20241226,170400,64357061,1531,1531,1531,1531,0
|
|
20241226,170300,64357061,1531,1531,1531,1531,0
|
|
20241226,170200,64357061,1531,1531,1531,1531,0
|
|
20241226,170100,64357061,1531,1531,1531,1531,0
|
|
20241226,170000,64357061,1531,1531,1531,1531,0
|
|
20241226,165900,64357061,1531,1531,1531,1531,0
|
|
20241226,165800,64357061,1531,1531,1531,1531,0
|
|
20241226,165700,64357061,1531,1531,1531,1531,0
|
|
20241226,165600,64357061,1531,1531,1531,1531,0
|
|
20241226,165500,64357061,1531,1531,1531,1531,0
|
|
20241226,165400,64357061,1531,1531,1531,1531,0
|
|
20241226,165300,64357061,1531,1531,1531,1531,0
|
|
20241226,165200,64357061,1531,1531,1531,1531,0
|
|
20241226,165100,64357061,1531,1531,1531,1531,0
|
|
20241226,165000,64357061,1531,1531,1531,1531,0
|
|
20241226,164900,64357061,1531,1531,1531,1531,0
|
|
20241226,164800,64357061,1531,1531,1531,1531,0
|
|
20241226,164700,64357061,1531,1531,1531,1531,0
|
|
20241226,164600,64357061,1531,1531,1531,1531,0
|
|
20241226,164500,64357061,1531,1531,1531,1531,0
|
|
20241226,164400,64357061,1531,1531,1531,1531,564
|
|
20241226,164300,64357061,1531,1531,1531,1531,0
|
|
20241226,164200,64357061,1531,1531,1531,1531,0
|
|
20241226,164100,64357061,1531,1531,1531,1531,0
|
|
20241226,164000,64357061,1531,1531,1531,1531,0
|
|
20241226,163900,64357061,1531,1531,1531,1531,0
|
|
20241226,163800,64357061,1531,1531,1531,1531,0
|
|
20241226,163700,64357061,1531,1531,1531,1531,0
|
|
20241226,163600,64357061,1531,1531,1531,1531,0
|
|
20241226,163500,64357061,1531,1531,1531,1531,0
|
|
20241226,163400,64357061,1531,1531,1531,1531,0
|
|
20241226,163300,64357061,1531,1531,1531,1531,0
|
|
20241226,163200,64357061,1531,1531,1531,1531,0
|
|
20241226,163100,64357061,1531,1531,1531,1531,0
|
|
20241226,163000,64357061,1531,1531,1531,1531,0
|
|
20241226,162900,64357061,1531,1531,1531,1531,0
|
|
20241226,162800,64357061,1531,1531,1531,1531,0
|
|
20241226,162700,64357061,1531,1531,1531,1531,0
|
|
20241226,162600,64357061,1531,1531,1531,1531,0
|
|
20241226,162500,64357061,1531,1531,1531,1531,0
|
|
20241226,162400,64357061,1531,1531,1531,1531,0
|
|
20241226,162300,64357061,1531,1531,1531,1531,0
|
|
20241226,162200,64357061,1531,1531,1531,1531,0
|
|
20241226,162100,64357061,1531,1531,1531,1531,0
|
|
20241226,162000,64357061,1531,1531,1531,1531,0
|
|
20241226,161900,64357061,1531,1531,1531,1531,0
|
|
20241226,161800,64357061,1531,1531,1531,1531,0
|
|
20241226,161700,64357061,1531,1531,1531,1531,0
|
|
20241226,161600,64357061,1531,1531,1531,1531,0
|
|
20241226,161500,64357061,1531,1531,1531,1531,0
|
|
20241226,161400,64357061,1531,1531,1531,1531,564
|
|
20241226,161300,64357061,1531,1531,1531,1531,0
|
|
20241226,161200,64357061,1531,1531,1531,1531,0
|
|
20241226,161100,64357061,1531,1531,1531,1531,0
|
|
20241226,161000,64357061,1531,1531,1531,1531,0
|
|
20241226,160900,64357061,1531,1531,1531,1531,0
|
|
20241226,160800,64357061,1531,1531,1531,1531,0
|
|
20241226,160700,64357061,1531,1531,1531,1531,0
|
|
20241226,160600,64357061,1531,1531,1531,1531,0
|
|
20241226,160500,64357061,1531,1531,1531,1531,0
|
|
20241226,160400,64357061,1531,1531,1531,1531,0
|
|
20241226,160300,64357061,1531,1531,1531,1531,0
|
|
20241226,160200,64357061,1531,1531,1531,1531,0
|
|
20241226,160100,64357061,1531,1531,1531,1531,0
|
|
20241226,160000,64357061,1531,1531,1531,1531,0
|
|
20241226,155900,64357061,1531,1531,1531,1531,0
|
|
20241226,155800,64357061,1531,1531,1531,1531,0
|
|
20241226,155700,64357061,1531,1531,1531,1531,0
|
|
20241226,155600,64357061,1531,1531,1531,1531,0
|
|
20241226,155500,64357061,1531,1531,1531,1531,0
|
|
20241226,155400,64357061,1531,1531,1531,1531,0
|
|
20241226,155300,64357061,1531,1531,1531,1531,0
|
|
20241226,155200,64357061,1531,1531,1531,1531,0
|
|
20241226,155100,64357061,1531,1531,1531,1531,0
|
|
20241226,155000,64357061,1531,1531,1531,1531,0
|
|
20241226,154900,64357061,1531,1531,1531,1531,0
|
|
20241226,154800,64357061,1531,1531,1531,1531,0
|
|
20241226,154700,64357061,1531,1531,1531,1531,0
|
|
20241226,154600,64357061,1531,1531,1531,1531,0
|
|
20241226,154500,64357061,1531,1531,1531,1531,0
|
|
20241226,154400,64357061,1531,1531,1531,1531,564
|
|
20241226,154300,64357061,1531,1531,1531,1531,0
|
|
20241226,154200,64357061,1531,1531,1531,1531,0
|
|
20241226,154100,64357061,1531,1531,1531,1531,0
|
|
20241226,154000,64357061,1531,1531,1531,1531,0
|
|
20241226,153900,64357061,1531,1531,1531,1531,0
|
|
20241226,153800,64357061,1531,1531,1531,1531,0
|
|
20241226,153700,64357061,1531,1531,1531,1531,0
|
|
20241226,153600,64357061,1531,1531,1531,1531,0
|
|
20241226,153500,64357061,1531,1531,1531,1531,0
|
|
20241226,153400,64357061,1531,1531,1531,1531,0
|
|
20241226,153300,64357061,1531,1531,1531,1531,0
|
|
20241226,153200,64357061,1531,1531,1531,1531,0
|
|
20241226,153100,64357061,1531,1531,1531,1531,0
|
|
20241226,153000,64357061,1531,1531,1531,1531,564
|
|
20241226,152900,63493577,1531,1531,1531,1531,0
|
|
20241226,152800,63493577,1531,1531,1531,1531,0
|
|
20241226,152700,63493577,1531,1531,1531,1531,0
|
|
20241226,152600,63493577,1531,1531,1531,1531,0
|
|
20241226,152500,63493577,1531,1531,1531,1531,0
|
|
20241226,152400,63493577,1531,1531,1531,1531,0
|
|
20241226,152300,63493577,1531,1531,1531,1531,0
|
|
20241226,152200,63493577,1531,1531,1531,1531,0
|
|
20241226,152100,63493577,1531,1531,1531,1531,0
|
|
20241226,152000,63493577,1531,1531,1531,1531,0
|
|
20241226,151900,63493577,1531,1523,1531,1523,370
|
|
20241226,151800,62928022,1530,1530,1530,1530,0
|
|
20241226,151700,62928022,1530,1530,1530,1530,0
|
|
20241226,151600,62928022,1530,1530,1530,1530,1
|
|
20241226,151500,62926492,1530,1530,1530,1530,0
|
|
20241226,151400,62926492,1530,1530,1530,1530,1
|
|
20241226,151300,62924962,1530,1530,1530,1530,1
|
|
20241226,151200,62923432,1530,1530,1530,1530,0
|
|
20241226,151100,62923432,1530,1530,1530,1530,0
|
|
20241226,151000,62923432,1530,1530,1530,1530,0
|
|
20241226,150900,62923432,1530,1530,1530,1530,1
|
|
20241226,150800,62921902,1530,1530,1530,1530,0
|
|
20241226,150700,62921902,1530,1530,1530,1530,0
|
|
20241226,150600,62921902,1530,1530,1530,1530,0
|
|
20241226,150500,62921902,1530,1530,1530,1530,0
|
|
20241226,150400,62921902,1530,1530,1530,1530,0
|
|
20241226,150300,62921902,1530,1530,1530,1530,10
|
|
20241226,150200,62906602,1530,1530,1530,1530,0
|
|
20241226,150100,62906602,1530,1530,1530,1530,0
|
|
20241226,150000,62906602,1530,1530,1530,1530,0
|
|
20241226,145900,62906602,1530,1530,1530,1530,0
|
|
20241226,145800,62906602,1530,1530,1530,1530,0
|
|
20241226,145700,62906602,1530,1530,1530,1530,0
|
|
20241226,145600,62906602,1530,1530,1530,1530,0
|
|
20241226,145500,62906602,1530,1530,1530,1530,42
|
|
20241226,145400,62842342,1530,1530,1530,1530,0
|
|
20241226,145300,62842342,1530,1530,1530,1530,0
|
|
20241226,145200,62842342,1530,1532,1532,1530,1000
|
|
20241226,145100,61312267,1535,1535,1535,1535,0
|
|
20241226,145000,61312267,1535,1535,1535,1535,15
|
|
20241226,144900,61289242,1533,1533,1533,1533,0
|
|
20241226,144800,61289242,1533,1533,1533,1533,0
|
|
20241226,144700,61289242,1533,1533,1533,1533,0
|
|
20241226,144600,61289242,1533,1533,1533,1533,0
|
|
20241226,144500,61289242,1533,1533,1533,1533,37
|
|
20241226,144400,61232521,1534,1534,1534,1534,0
|
|
20241226,144300,61232521,1534,1534,1534,1534,0
|
|
20241226,144200,61232521,1534,1534,1534,1534,0
|
|
20241226,144100,61232521,1534,1534,1534,1534,17
|
|
20241226,144000,61206443,1538,1535,1538,1535,87
|
|
20241226,143900,61072787,1535,1535,1535,1535,0
|
|
20241226,143800,61072787,1535,1535,1535,1535,0
|
|
20241226,143700,61072787,1535,1535,1535,1535,0
|
|
20241226,143600,61072787,1535,1535,1535,1535,400
|
|
20241226,143500,60458787,1537,1537,1537,1537,0
|
|
20241226,143400,60458787,1537,1537,1537,1537,0
|
|
20241226,143300,60458787,1537,1537,1537,1537,10
|
|
20241226,143200,60443417,1537,1537,1537,1537,10
|
|
20241226,143100,60428047,1537,1537,1537,1537,390
|
|
20241226,143000,59828617,1540,1540,1540,1540,15
|
|
20241226,142900,59805517,1540,1540,1540,1540,0
|
|
20241226,142800,59805517,1540,1540,1540,1540,0
|
|
20241226,142700,59805517,1540,1540,1540,1540,0
|
|
20241226,142600,59805517,1540,1540,1540,1540,0
|
|
20241226,142500,59805517,1540,1540,1540,1540,0
|
|
20241226,142400,59805517,1540,1540,1540,1540,0
|
|
20241226,142300,59805517,1540,1540,1540,1540,0
|
|
20241226,142200,59805517,1540,1540,1540,1540,0
|
|
20241226,142100,59805517,1540,1540,1540,1540,0
|
|
20241226,142000,59805517,1540,1540,1540,1540,0
|
|
20241226,141900,59805517,1540,1540,1540,1540,0
|
|
20241226,141800,59805517,1540,1540,1540,1540,70
|
|
20241226,141700,59697717,1540,1540,1540,1540,0
|
|
20241226,141600,59697717,1540,1540,1540,1540,0
|
|
20241226,141500,59697717,1540,1540,1540,1540,30
|
|
20241226,141400,59651517,1542,1542,1542,1542,0
|
|
20241226,141300,59651517,1542,1542,1542,1542,0
|
|
20241226,141200,59651517,1542,1542,1542,1542,0
|
|
20241226,141100,59651517,1542,1542,1542,1542,0
|
|
20241226,141000,59651517,1542,1542,1542,1542,15
|
|
20241226,140900,59628387,1542,1542,1542,1542,0
|
|
20241226,140800,59628387,1542,1542,1542,1542,0
|
|
20241226,140700,59628387,1542,1542,1542,1542,59
|
|
20241226,140600,59537409,1542,1542,1542,1542,0
|
|
20241226,140500,59537409,1542,1542,1542,1542,0
|
|
20241226,140400,59537409,1542,1542,1542,1542,0
|
|
20241226,140300,59537409,1542,1542,1542,1542,0
|
|
20241226,140200,59537409,1542,1542,1542,1542,0
|
|
20241226,140100,59537409,1542,1542,1542,1542,0
|
|
20241226,140000,59537409,1542,1542,1542,1542,0
|
|
20241226,135900,59537409,1542,1542,1542,1542,0
|
|
20241226,135800,59537409,1542,1542,1542,1542,0
|
|
20241226,135700,59537409,1542,1542,1542,1542,0
|
|
20241226,135600,59537409,1542,1542,1542,1542,0
|
|
20241226,135500,59537409,1542,1542,1542,1542,0
|
|
20241226,135400,59537409,1542,1542,1542,1542,50
|
|
20241226,135300,59460309,1542,1542,1542,1542,0
|
|
20241226,135200,59460309,1542,1542,1542,1542,0
|
|
20241226,135100,59460309,1542,1542,1542,1542,0
|
|
20241226,135000,59460309,1542,1541,1542,1541,15
|
|
20241226,134900,59437184,1535,1535,1535,1535,0
|
|
20241226,134800,59437184,1535,1535,1535,1535,0
|
|
20241226,134700,59437184,1535,1535,1535,1535,0
|
|
20241226,134600,59437184,1535,1535,1535,1535,0
|
|
20241226,134500,59437184,1535,1535,1535,1535,0
|
|
20241226,134400,59437184,1535,1535,1535,1535,0
|
|
20241226,134300,59437184,1535,1535,1535,1535,0
|
|
20241226,134200,59437184,1535,1535,1535,1535,11
|
|
20241226,134100,59420299,1541,1541,1541,1541,0
|
|
20241226,134000,59420299,1541,1541,1541,1541,20
|
|
20241226,133900,59389479,1536,1536,1536,1536,0
|
|
20241226,133800,59389479,1536,1536,1536,1536,0
|
|
20241226,133700,59389479,1536,1536,1536,1536,0
|
|
20241226,133600,59389479,1536,1536,1536,1536,0
|
|
20241226,133500,59389479,1536,1536,1536,1536,0
|
|
20241226,133400,59389479,1536,1536,1536,1536,0
|
|
20241226,133300,59389479,1536,1536,1536,1536,0
|
|
20241226,133200,59389479,1536,1536,1536,1536,60
|
|
20241226,133100,59297319,1536,1536,1536,1536,176
|
|
20241226,133000,59026983,1536,1542,1542,1536,16
|
|
20241226,132900,59002317,1542,1542,1542,1542,1
|
|
20241226,132800,59000775,1543,1543,1543,1543,0
|
|
20241226,132700,59000775,1543,1543,1543,1543,0
|
|
20241226,132600,59000775,1543,1543,1543,1543,0
|
|
20241226,132500,59000775,1543,1543,1543,1543,1
|
|
20241226,132400,58999232,1544,1544,1544,1544,0
|
|
20241226,132300,58999232,1544,1544,1544,1544,0
|
|
20241226,132200,58999232,1544,1544,1544,1544,0
|
|
20241226,132100,58999232,1544,1544,1544,1544,0
|
|
20241226,132000,58999232,1544,1544,1544,1544,0
|
|
20241226,131900,58999232,1544,1544,1544,1544,0
|
|
20241226,131800,58999232,1544,1544,1544,1544,0
|
|
20241226,131700,58999232,1544,1544,1544,1544,0
|
|
20241226,131600,58999232,1544,1544,1544,1544,0
|
|
20241226,131500,58999232,1544,1544,1544,1544,0
|
|
20241226,131400,58999232,1544,1544,1544,1544,0
|
|
20241226,131300,58999232,1544,1544,1544,1544,0
|
|
20241226,131200,58999232,1544,1535,1544,1535,1035
|
|
20241226,131100,57410248,1532,1532,1532,1532,16
|
|
20241226,131000,57385736,1535,1535,1535,1535,0
|
|
20241226,130900,57385736,1535,1534,1535,1534,1705
|
|
20241226,130800,54770218,1535,1535,1535,1535,0
|
|
20241226,130700,54770218,1535,1535,1535,1535,0
|
|
20241226,130600,54770218,1535,1535,1535,1535,0
|
|
20241226,130500,54770218,1535,1535,1535,1535,0
|
|
20241226,130400,54770218,1535,1535,1535,1535,1
|
|
20241226,130300,54768683,1535,1535,1535,1535,0
|
|
20241226,130200,54768683,1535,1535,1535,1535,0
|
|
20241226,130100,54768683,1535,1535,1535,1535,0
|
|
20241226,130000,54768683,1535,1535,1535,1535,0
|
|
20241226,125900,54768683,1535,1535,1535,1535,0
|
|
20241226,125800,54768683,1535,1535,1535,1535,0
|
|
20241226,125700,54768683,1535,1535,1535,1535,0
|
|
20241226,125600,54768683,1535,1534,1535,1534,49
|
|
20241226,125500,54693515,1534,1534,1534,1534,47
|
|
20241226,125400,54621417,1535,1535,1535,1535,1
|
|
20241226,125300,54619882,1534,1535,1535,1534,286
|
|
20241226,125200,54180903,1534,1534,1534,1534,0
|
|
20241226,125100,54180903,1534,1534,1534,1534,0
|
|
20241226,125000,54180903,1534,1534,1534,1534,323
|
|
20241226,124900,53685421,1534,1534,1534,1534,0
|
|
20241226,124800,53685421,1534,1534,1534,1534,0
|
|
20241226,124700,53685421,1534,1534,1534,1534,0
|
|
20241226,124600,53685421,1534,1534,1534,1534,0
|
|
20241226,124500,53685421,1534,1534,1534,1534,1
|
|
20241226,124400,53683887,1530,1530,1530,1530,0
|
|
20241226,124300,53683887,1530,1530,1530,1530,0
|
|
20241226,124200,53683887,1530,1530,1530,1530,0
|
|
20241226,124100,53683887,1530,1530,1530,1530,0
|
|
20241226,124000,53683887,1530,1530,1530,1530,0
|
|
20241226,123900,53683887,1530,1530,1530,1530,0
|
|
20241226,123800,53683887,1530,1530,1530,1530,0
|
|
20241226,123700,53683887,1530,1530,1530,1530,0
|
|
20241226,123600,53683887,1530,1531,1531,1530,3439
|
|
20241226,123500,48422204,1534,1534,1534,1534,0
|
|
20241226,123400,48422204,1534,1534,1534,1534,0
|
|
20241226,123300,48422204,1534,1534,1534,1534,7
|
|
20241226,123200,48411466,1534,1534,1534,1534,1
|
|
20241226,123100,48409932,1530,1530,1530,1530,0
|
|
20241226,123000,48409932,1530,1534,1534,1530,1253
|
|
20241226,122900,46492790,1530,1530,1530,1530,0
|
|
20241226,122800,46492790,1530,1530,1530,1530,0
|
|
20241226,122700,46492790,1530,1530,1530,1530,1944
|
|
20241226,122600,43518470,1534,1534,1534,1534,0
|
|
20241226,122500,43518470,1534,1534,1534,1534,0
|
|
20241226,122400,43518470,1534,1534,1534,1534,0
|
|
20241226,122300,43518470,1534,1534,1534,1534,0
|
|
20241226,122200,43518470,1534,1534,1534,1534,0
|
|
20241226,122100,43518470,1534,1534,1534,1534,0
|
|
20241226,122000,43518470,1534,1534,1534,1534,0
|
|
20241226,121900,43518470,1534,1534,1534,1534,0
|
|
20241226,121800,43518470,1534,1534,1534,1534,0
|
|
20241226,121700,43518470,1534,1534,1534,1534,0
|
|
20241226,121600,43518470,1534,1534,1534,1534,0
|
|
20241226,121500,43518470,1534,1534,1534,1534,1
|
|
20241226,121400,43516936,1530,1530,1530,1530,0
|
|
20241226,121300,43516936,1530,1534,1534,1530,75
|
|
20241226,121200,43402182,1530,1531,1531,1530,481
|
|
20241226,121100,42666205,1534,1534,1534,1534,0
|
|
20241226,121000,42666205,1534,1531,1534,1531,22
|
|
20241226,120900,42632478,1534,1534,1534,1531,57
|
|
20241226,120800,42545052,1534,1534,1534,1534,0
|
|
20241226,120700,42545052,1534,1534,1534,1534,0
|
|
20241226,120600,42545052,1534,1534,1534,1534,0
|
|
20241226,120500,42545052,1534,1534,1534,1534,0
|
|
20241226,120400,42545052,1534,1534,1534,1534,0
|
|
20241226,120300,42545052,1534,1534,1534,1534,0
|
|
20241226,120200,42545052,1534,1534,1534,1534,0
|
|
20241226,120100,42545052,1534,1534,1534,1534,0
|
|
20241226,120000,42545052,1534,1534,1534,1534,0
|
|
20241226,115900,42545052,1534,1534,1534,1534,0
|
|
20241226,115800,42545052,1534,1534,1534,1534,0
|
|
20241226,115700,42545052,1534,1534,1534,1534,0
|
|
20241226,115600,42545052,1534,1534,1534,1534,0
|
|
20241226,115500,42545052,1534,1534,1534,1534,0
|
|
20241226,115400,42545052,1534,1525,1534,1525,2
|
|
20241226,115300,42541993,1534,1534,1534,1534,1
|
|
20241226,115200,42540459,1533,1533,1533,1533,0
|
|
20241226,115100,42540459,1533,1533,1533,1533,0
|
|
20241226,115000,42540459,1533,1533,1533,1533,14
|
|
20241226,114900,42518997,1525,1525,1525,1525,0
|
|
20241226,114800,42518997,1525,1525,1525,1525,0
|
|
20241226,114700,42518997,1525,1525,1525,1525,760
|
|
20241226,114600,41359997,1535,1535,1535,1535,0
|
|
20241226,114500,41359997,1535,1535,1535,1535,0
|
|
20241226,114400,41359997,1535,1535,1535,1535,1
|
|
20241226,114300,41358462,1530,1528,1530,1528,4696
|
|
20241226,114200,34173875,1528,1528,1528,1528,1
|
|
20241226,114100,34172347,1524,1524,1524,1524,0
|
|
20241226,114000,34172347,1524,1524,1524,1524,61
|
|
20241226,113900,34079383,1525,1525,1525,1525,0
|
|
20241226,113800,34079383,1525,1525,1525,1525,0
|
|
20241226,113700,34079383,1525,1525,1525,1525,0
|
|
20241226,113600,34079383,1525,1525,1525,1525,1
|
|
20241226,113500,34077858,1520,1520,1520,1520,5
|
|
20241226,113400,34070258,1527,1527,1527,1527,0
|
|
20241226,113300,34070258,1527,1527,1527,1527,1
|
|
20241226,113200,34068731,1524,1524,1524,1524,1
|
|
20241226,113100,34067207,1527,1526,1527,1526,2
|
|
20241226,113000,34064154,1527,1527,1527,1527,14
|
|
20241226,112900,34042776,1529,1529,1529,1529,0
|
|
20241226,112800,34042776,1529,1529,1529,1529,0
|
|
20241226,112700,34042776,1529,1529,1529,1529,1
|
|
20241226,112600,34041247,1525,1526,1534,1525,5133
|
|
20241226,112500,26213406,1526,1534,1534,1526,191
|
|
20241226,112400,25921932,1526,1526,1526,1526,0
|
|
20241226,112300,25921932,1526,1526,1526,1526,0
|
|
20241226,112200,25921932,1526,1526,1526,1526,0
|
|
20241226,112100,25921932,1526,1526,1526,1526,0
|
|
20241226,112000,25921932,1526,1526,1526,1526,417
|
|
20241226,111900,25285590,1529,1529,1529,1529,0
|
|
20241226,111800,25285590,1529,1529,1529,1529,0
|
|
20241226,111700,25285590,1529,1529,1529,1529,5
|
|
20241226,111600,25277945,1529,1529,1529,1529,1
|
|
20241226,111500,25276416,1529,1529,1529,1529,0
|
|
20241226,111400,25276416,1529,1529,1529,1529,9
|
|
20241226,111300,25262655,1529,1529,1529,1529,1
|
|
20241226,111200,25261126,1521,1526,1531,1521,3331
|
|
20241226,111100,20185859,1534,1534,1534,1534,0
|
|
20241226,111000,20185859,1534,1534,1534,1534,14
|
|
20241226,110900,20164383,1535,1535,1535,1535,0
|
|
20241226,110800,20164383,1535,1535,1535,1535,0
|
|
20241226,110700,20164383,1535,1535,1535,1535,0
|
|
20241226,110600,20164383,1535,1535,1535,1535,0
|
|
20241226,110500,20164383,1535,1535,1535,1535,1
|
|
20241226,110400,20162848,1527,1530,1530,1527,1381
|
|
20241226,110300,18052102,1537,1537,1537,1537,0
|
|
20241226,110200,18052102,1537,1537,1537,1537,0
|
|
20241226,110100,18052102,1537,1537,1537,1537,0
|
|
20241226,110000,18052102,1537,1537,1537,1537,100
|
|
20241226,105900,17898402,1537,1537,1537,1537,0
|
|
20241226,105800,17898402,1537,1537,1537,1537,19
|
|
20241226,105700,17869199,1535,1535,1535,1535,0
|
|
20241226,105600,17869199,1535,1535,1535,1535,0
|
|
20241226,105500,17869199,1535,1535,1535,1535,0
|
|
20241226,105400,17869199,1535,1535,1535,1535,0
|
|
20241226,105300,17869199,1535,1535,1535,1535,0
|
|
20241226,105200,17869199,1535,1535,1535,1535,0
|
|
20241226,105100,17869199,1535,1535,1535,1535,0
|
|
20241226,105000,17869199,1535,1535,1535,1535,14
|
|
20241226,104900,17847709,1527,1527,1527,1527,0
|
|
20241226,104800,17847709,1527,1527,1527,1527,0
|
|
20241226,104700,17847709,1527,1527,1527,1527,0
|
|
20241226,104600,17847709,1527,1527,1527,1527,0
|
|
20241226,104500,17847709,1527,1527,1527,1527,0
|
|
20241226,104400,17847709,1527,1527,1527,1527,3
|
|
20241226,104300,17843128,1537,1537,1537,1537,0
|
|
20241226,104200,17843128,1537,1537,1537,1537,0
|
|
20241226,104100,17843128,1537,1537,1537,1537,0
|
|
20241226,104000,17843128,1537,1537,1537,1537,0
|
|
20241226,103900,17843128,1537,1537,1537,1537,0
|
|
20241226,103800,17843128,1537,1537,1537,1537,0
|
|
20241226,103700,17843128,1537,1537,1537,1537,1
|
|
20241226,103600,17841591,1528,1528,1528,1528,0
|
|
20241226,103500,17841591,1528,1528,1528,1528,0
|
|
20241226,103400,17841591,1528,1530,1530,1528,586
|
|
20241226,103300,16945785,1539,1539,1539,1539,0
|
|
20241226,103200,16945785,1539,1539,1539,1539,0
|
|
20241226,103100,16945785,1539,1539,1539,1539,0
|
|
20241226,103000,16945785,1539,1539,1539,1539,14
|
|
20241226,102900,16924239,1544,1544,1544,1544,0
|
|
20241226,102800,16924239,1544,1544,1544,1544,0
|
|
20241226,102700,16924239,1544,1544,1544,1544,0
|
|
20241226,102600,16924239,1544,1544,1544,1544,18
|
|
20241226,102500,16896447,1544,1544,1544,1544,0
|
|
20241226,102400,16896447,1544,1544,1544,1544,0
|
|
20241226,102300,16896447,1544,1544,1544,1544,0
|
|
20241226,102200,16896447,1544,1544,1544,1544,0
|
|
20241226,102100,16896447,1544,1544,1544,1544,0
|
|
20241226,102000,16896447,1544,1544,1544,1544,0
|
|
20241226,101900,16896447,1544,1544,1544,1544,0
|
|
20241226,101800,16896447,1544,1544,1544,1544,0
|
|
20241226,101700,16896447,1544,1534,1544,1534,150
|
|
20241226,101600,16665927,1534,1534,1534,1534,0
|
|
20241226,101500,16665927,1534,1534,1534,1534,0
|
|
20241226,101400,16665927,1534,1534,1534,1534,0
|
|
20241226,101300,16665927,1534,1534,1534,1534,1
|
|
20241226,101200,16664393,1534,1534,1534,1534,0
|
|
20241226,101100,16664393,1534,1534,1534,1534,1
|
|
20241226,101000,16662859,1529,1529,1529,1529,98
|
|
20241226,100900,16513017,1529,1529,1529,1529,0
|
|
20241226,100800,16513017,1529,1529,1529,1529,2
|
|
20241226,100700,16509959,1521,1521,1521,1521,0
|
|
20241226,100600,16509959,1521,1521,1521,1521,100
|
|
20241226,100500,16357859,1520,1523,1523,1520,200
|
|
20241226,100400,16053669,1548,1548,1548,1548,0
|
|
20241226,100300,16053669,1548,1548,1548,1548,0
|
|
20241226,100200,16053669,1548,1548,1548,1548,0
|
|
20241226,100100,16053669,1548,1548,1548,1548,0
|
|
20241226,100000,16053669,1548,1548,1548,1548,0
|
|
20241226,095900,16053669,1548,1532,1548,1532,900
|
|
20241226,095800,14663655,1534,1534,1534,1534,0
|
|
20241226,095700,14663655,1534,1534,1534,1534,0
|
|
20241226,095600,14663655,1534,1534,1534,1534,0
|
|
20241226,095500,14663655,1534,1534,1534,1534,0
|
|
20241226,095400,14663655,1534,1534,1534,1534,1
|
|
20241226,095300,14662121,1528,1528,1528,1528,20
|
|
20241226,095200,14631561,1540,1540,1540,1540,0
|
|
20241226,095100,14631561,1540,1540,1540,1540,0
|
|
20241226,095000,14631561,1540,1540,1540,1540,0
|
|
20241226,094900,14631561,1540,1540,1540,1540,0
|
|
20241226,094800,14631561,1540,1540,1540,1540,0
|
|
20241226,094700,14631561,1540,1518,1540,1517,1308
|
|
20241226,094600,12638353,1518,1525,1525,1518,1317
|
|
20241226,094500,10632068,1541,1525,1541,1525,11
|
|
20241226,094400,10615133,1543,1543,1543,1543,2
|
|
20241226,094300,10612047,1524,1529,1529,1524,584
|
|
20241226,094200,9719281,1530,1530,1530,1530,0
|
|
20241226,094100,9719281,1530,1530,1530,1530,0
|
|
20241226,094000,9719281,1530,1530,1530,1530,0
|
|
20241226,093900,9719281,1530,1530,1530,1530,0
|
|
20241226,093800,9719281,1530,1530,1530,1530,0
|
|
20241226,093700,9719281,1530,1530,1530,1530,0
|
|
20241226,093600,9719281,1530,1530,1530,1530,0
|
|
20241226,093500,9719281,1530,1530,1530,1530,0
|
|
20241226,093400,9719281,1530,1530,1530,1530,0
|
|
20241226,093300,9719281,1530,1530,1530,1530,960
|
|
20241226,093200,8250481,1538,1538,1538,1538,0
|
|
20241226,093100,8250481,1538,1538,1538,1538,0
|
|
20241226,093000,8250481,1538,1543,1543,1538,18
|
|
20241226,092900,8222767,1543,1543,1543,1543,3
|
|
20241226,092800,8218138,1530,1530,1530,1530,0
|
|
20241226,092700,8218138,1530,1530,1531,1530,2030
|
|
20241226,092600,5112208,1530,1530,1530,1530,0
|
|
20241226,092500,5112208,1530,1521,1530,1521,27
|
|
20241226,092400,5071087,1531,1531,1531,1531,0
|
|
20241226,092300,5071087,1531,1531,1531,1531,0
|
|
20241226,092200,5071087,1531,1531,1531,1531,2
|
|
20241226,092100,5068025,1531,1531,1531,1531,7
|
|
20241226,092000,5057308,1522,1530,1530,1522,370
|
|
20241226,091900,4492690,1533,1533,1533,1533,200
|
|
20241226,091800,4186090,1535,1535,1535,1535,0
|
|
20241226,091700,4186090,1535,1535,1535,1535,0
|
|
20241226,091600,4186090,1535,1535,1535,1535,0
|
|
20241226,091500,4186090,1535,1535,1535,1535,0
|
|
20241226,091400,4186090,1535,1535,1535,1535,31
|
|
20241226,091300,4138505,1535,1535,1535,1535,0
|
|
20241226,091200,4138505,1535,1535,1535,1535,19
|
|
20241226,091100,4109340,1530,1530,1530,1530,100
|
|
20241226,091000,3956340,1530,1530,1530,1530,0
|
|
20241226,090900,3956340,1530,1546,1546,1530,325
|
|
20241226,090800,3457365,1546,1546,1546,1546,0
|
|
20241226,090700,3457365,1546,1546,1546,1546,0
|
|
20241226,090600,3457365,1546,1546,1546,1546,1
|
|
20241226,090500,3455819,1541,1541,1541,1541,0
|
|
20241226,090400,3455819,1541,1541,1541,1541,0
|
|
20241226,090300,3455819,1541,1541,1541,1541,273
|
|
20241226,090200,3035126,1541,1541,1541,1541,0
|
|
20241226,090100,3035126,1541,1530,1541,1530,545
|
|
20241226,090000,2195534,1531,1550,1550,1531,1430
|