648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,194500,1970804252,1990,1990,1990,1990,112791
|
|
20241227,194400,1970804252,1990,1990,1990,1990,0
|
|
20241227,194300,1970804252,1990,1990,1990,1990,0
|
|
20241227,194200,1970804252,1990,1990,1990,1990,0
|
|
20241227,194100,1970804252,1990,1990,1990,1990,0
|
|
20241227,194000,1970804252,1990,1990,1990,1990,0
|
|
20241227,193900,1970804252,1990,1990,1990,1990,0
|
|
20241227,193800,1970804252,1990,1990,1990,1990,0
|
|
20241227,193700,1970804252,1990,1990,1990,1990,0
|
|
20241227,193600,1970804252,1990,1990,1990,1990,0
|
|
20241227,193500,1970804252,1990,1990,1990,1990,0
|
|
20241227,193400,1970804252,1990,1990,1990,1990,0
|
|
20241227,193300,1970804252,1990,1990,1990,1990,0
|
|
20241227,193200,1970804252,1990,1990,1990,1990,0
|
|
20241227,193100,1970804252,1990,1990,1990,1990,0
|
|
20241227,193000,1970804252,1990,1990,1990,1990,0
|
|
20241227,192900,1970804252,1990,1990,1990,1990,0
|
|
20241227,192800,1970804252,1990,1990,1990,1990,0
|
|
20241227,192700,1970804252,1990,1990,1990,1990,0
|
|
20241227,192600,1970804252,1990,1990,1990,1990,0
|
|
20241227,192500,1970804252,1990,1990,1990,1990,0
|
|
20241227,192400,1970804252,1990,1990,1990,1990,0
|
|
20241227,192300,1970804252,1990,1990,1990,1990,0
|
|
20241227,192200,1970804252,1990,1990,1990,1990,0
|
|
20241227,192100,1970804252,1990,1990,1990,1990,0
|
|
20241227,192000,1970804252,1990,1990,1990,1990,0
|
|
20241227,191900,1970804252,1990,1990,1990,1990,0
|
|
20241227,191800,1970804252,1990,1990,1990,1990,0
|
|
20241227,191700,1970804252,1990,1990,1990,1990,0
|
|
20241227,191600,1970804252,1990,1990,1990,1990,0
|
|
20241227,191500,1970804252,1990,1990,1990,1990,112791
|
|
20241227,191400,1970804252,1990,1990,1990,1990,0
|
|
20241227,191300,1970804252,1990,1990,1990,1990,0
|
|
20241227,191200,1970804252,1990,1990,1990,1990,0
|
|
20241227,191100,1970804252,1990,1990,1990,1990,0
|
|
20241227,191000,1970804252,1990,1990,1990,1990,0
|
|
20241227,190900,1970804252,1990,1990,1990,1990,0
|
|
20241227,190800,1970804252,1990,1990,1990,1990,0
|
|
20241227,190700,1970804252,1990,1990,1990,1990,0
|
|
20241227,190600,1970804252,1990,1990,1990,1990,0
|
|
20241227,190500,1970804252,1990,1990,1990,1990,0
|
|
20241227,190400,1970804252,1990,1990,1990,1990,0
|
|
20241227,190300,1970804252,1990,1990,1990,1990,0
|
|
20241227,190200,1970804252,1990,1990,1990,1990,0
|
|
20241227,190100,1970804252,1990,1990,1990,1990,0
|
|
20241227,190000,1970804252,1990,1990,1990,1990,0
|
|
20241227,185900,1970804252,1990,1990,1990,1990,0
|
|
20241227,185800,1970804252,1990,1990,1990,1990,0
|
|
20241227,185700,1970804252,1990,1990,1990,1990,0
|
|
20241227,185600,1970804252,1990,1990,1990,1990,0
|
|
20241227,185500,1970804252,1990,1990,1990,1990,0
|
|
20241227,185400,1970804252,1990,1990,1990,1990,0
|
|
20241227,185300,1970804252,1990,1990,1990,1990,0
|
|
20241227,185200,1970804252,1990,1990,1990,1990,0
|
|
20241227,185100,1970804252,1990,1990,1990,1990,0
|
|
20241227,185000,1970804252,1990,1990,1990,1990,0
|
|
20241227,184900,1970804252,1990,1990,1990,1990,0
|
|
20241227,184800,1970804252,1990,1990,1990,1990,0
|
|
20241227,184700,1970804252,1990,1990,1990,1990,0
|
|
20241227,184600,1970804252,1990,1990,1990,1990,0
|
|
20241227,184500,1970804252,1990,1990,1990,1990,112791
|
|
20241227,184400,1970804252,1990,1990,1990,1990,0
|
|
20241227,184300,1970804252,1990,1990,1990,1990,0
|
|
20241227,184200,1970804252,1990,1990,1990,1990,0
|
|
20241227,184100,1970804252,1990,1990,1990,1990,0
|
|
20241227,184000,1970804252,1990,1990,1990,1990,0
|
|
20241227,183900,1970804252,1990,1990,1990,1990,0
|
|
20241227,183800,1970804252,1990,1990,1990,1990,0
|
|
20241227,183700,1970804252,1990,1990,1990,1990,0
|
|
20241227,183600,1970804252,1990,1990,1990,1990,0
|
|
20241227,183500,1970804252,1990,1990,1990,1990,0
|
|
20241227,183400,1970804252,1990,1990,1990,1990,0
|
|
20241227,183300,1970804252,1990,1990,1990,1990,0
|
|
20241227,183200,1970804252,1990,1990,1990,1990,0
|
|
20241227,183100,1970804252,1990,1990,1990,1990,0
|
|
20241227,183000,1970804252,1990,1990,1990,1990,0
|
|
20241227,182900,1970804252,1990,1990,1990,1990,0
|
|
20241227,182800,1970804252,1990,1990,1990,1990,0
|
|
20241227,182700,1970804252,1990,1990,1990,1990,0
|
|
20241227,182600,1970804252,1990,1990,1990,1990,0
|
|
20241227,182500,1970804252,1990,1990,1990,1990,0
|
|
20241227,182400,1970804252,1990,1990,1990,1990,0
|
|
20241227,182300,1970804252,1990,1990,1990,1990,0
|
|
20241227,182200,1970804252,1990,1990,1990,1990,0
|
|
20241227,182100,1970804252,1990,1990,1990,1990,0
|
|
20241227,182000,1970804252,1990,1990,1990,1990,0
|
|
20241227,181900,1970804252,1990,1990,1990,1990,0
|
|
20241227,181800,1970804252,1990,1990,1990,1990,0
|
|
20241227,181700,1970804252,1990,1990,1990,1990,0
|
|
20241227,181600,1970804252,1990,1990,1990,1990,0
|
|
20241227,181500,1970804252,1990,1990,1990,1990,112791
|
|
20241227,181400,1970804252,1990,1990,1990,1990,0
|
|
20241227,181300,1970804252,1990,1990,1990,1990,0
|
|
20241227,181200,1970804252,1990,1990,1990,1990,0
|
|
20241227,181100,1970804252,1990,1990,1990,1990,0
|
|
20241227,181000,1970804252,1990,1990,1990,1990,0
|
|
20241227,180900,1970804252,1990,1990,1990,1990,0
|
|
20241227,180800,1970804252,1990,1990,1990,1990,0
|
|
20241227,180700,1970804252,1990,1990,1990,1990,0
|
|
20241227,180600,1970804252,1990,1990,1990,1990,0
|
|
20241227,180500,1970804252,1990,1990,1990,1990,0
|
|
20241227,180400,1970804252,1990,1990,1990,1990,0
|
|
20241227,180300,1970804252,1990,1990,1990,1990,0
|
|
20241227,180200,1970804252,1990,1990,1990,1990,0
|
|
20241227,180100,1970804252,1990,1990,1990,1990,0
|
|
20241227,180000,1970804252,1990,1990,1990,1990,0
|
|
20241227,175900,1970804252,1990,1990,1990,1990,0
|
|
20241227,175800,1970804252,1990,1990,1990,1990,0
|
|
20241227,175700,1970804252,1990,1990,1990,1990,0
|
|
20241227,175600,1970804252,1990,1990,1990,1990,0
|
|
20241227,175500,1970804252,1990,1990,1990,1990,0
|
|
20241227,175400,1970804252,1990,1990,1990,1990,0
|
|
20241227,175300,1970804252,1990,1990,1990,1990,0
|
|
20241227,175200,1970804252,1990,1990,1990,1990,0
|
|
20241227,175100,1970804252,1990,1990,1990,1990,0
|
|
20241227,175000,1970804252,1990,1990,1990,1990,0
|
|
20241227,174900,1970804252,1990,1990,1990,1990,0
|
|
20241227,174800,1970804252,1990,1990,1990,1990,0
|
|
20241227,174700,1970804252,1990,1990,1990,1990,0
|
|
20241227,174600,1970804252,1990,1990,1990,1990,0
|
|
20241227,174500,1970804252,1990,1990,1990,1990,112791
|
|
20241227,174400,1970804252,1990,1990,1990,1990,0
|
|
20241227,174300,1970804252,1990,1990,1990,1990,0
|
|
20241227,174200,1970804252,1990,1990,1990,1990,0
|
|
20241227,174100,1970804252,1990,1990,1990,1990,0
|
|
20241227,174000,1970804252,1990,1990,1990,1990,0
|
|
20241227,173900,1970804252,1990,1990,1990,1990,0
|
|
20241227,173800,1970804252,1990,1990,1990,1990,0
|
|
20241227,173700,1970804252,1990,1990,1990,1990,0
|
|
20241227,173600,1970804252,1990,1990,1990,1990,0
|
|
20241227,173500,1970804252,1990,1990,1990,1990,0
|
|
20241227,173400,1970804252,1990,1990,1990,1990,0
|
|
20241227,173300,1970804252,1990,1990,1990,1990,0
|
|
20241227,173200,1970804252,1990,1990,1990,1990,0
|
|
20241227,173100,1970804252,1990,1990,1990,1990,0
|
|
20241227,173000,1970804252,1990,1990,1990,1990,0
|
|
20241227,172900,1970804252,1990,1990,1990,1990,0
|
|
20241227,172800,1970804252,1990,1990,1990,1990,0
|
|
20241227,172700,1970804252,1990,1990,1990,1990,0
|
|
20241227,172600,1970804252,1990,1990,1990,1990,0
|
|
20241227,172500,1970804252,1990,1990,1990,1990,0
|
|
20241227,172400,1970804252,1990,1990,1990,1990,0
|
|
20241227,172300,1970804252,1990,1990,1990,1990,0
|
|
20241227,172200,1970804252,1990,1990,1990,1990,0
|
|
20241227,172100,1970804252,1990,1990,1990,1990,0
|
|
20241227,172000,1970804252,1990,1990,1990,1990,0
|
|
20241227,171900,1970804252,1990,1990,1990,1990,0
|
|
20241227,171800,1970804252,1990,1990,1990,1990,0
|
|
20241227,171700,1970804252,1990,1990,1990,1990,0
|
|
20241227,171600,1970804252,1990,1990,1990,1990,0
|
|
20241227,171500,1970804252,1990,1990,1990,1990,112791
|
|
20241227,171400,1970804252,1990,1990,1990,1990,0
|
|
20241227,171300,1970804252,1990,1990,1990,1990,0
|
|
20241227,171200,1970804252,1990,1990,1990,1990,0
|
|
20241227,171100,1970804252,1990,1990,1990,1990,0
|
|
20241227,171000,1970804252,1990,1990,1990,1990,0
|
|
20241227,170900,1970804252,1990,1990,1990,1990,0
|
|
20241227,170800,1970804252,1990,1990,1990,1990,0
|
|
20241227,170700,1970804252,1990,1990,1990,1990,0
|
|
20241227,170600,1970804252,1990,1990,1990,1990,0
|
|
20241227,170500,1970804252,1990,1990,1990,1990,0
|
|
20241227,170400,1970804252,1990,1990,1990,1990,0
|
|
20241227,170300,1970804252,1990,1990,1990,1990,0
|
|
20241227,170200,1970804252,1990,1990,1990,1990,0
|
|
20241227,170100,1970804252,1990,1990,1990,1990,0
|
|
20241227,170000,1970804252,1990,1990,1990,1990,0
|
|
20241227,165900,1970804252,1990,1990,1990,1990,0
|
|
20241227,165800,1970804252,1990,1990,1990,1990,0
|
|
20241227,165700,1970804252,1990,1990,1990,1990,0
|
|
20241227,165600,1970804252,1990,1990,1990,1990,0
|
|
20241227,165500,1970804252,1990,1990,1990,1990,0
|
|
20241227,165400,1970804252,1990,1990,1990,1990,0
|
|
20241227,165300,1970804252,1990,1990,1990,1990,0
|
|
20241227,165200,1970804252,1990,1990,1990,1990,0
|
|
20241227,165100,1970804252,1990,1990,1990,1990,0
|
|
20241227,165000,1970804252,1990,1990,1990,1990,0
|
|
20241227,164900,1970804252,1990,1990,1990,1990,0
|
|
20241227,164800,1970804252,1990,1990,1990,1990,0
|
|
20241227,164700,1970804252,1990,1990,1990,1990,0
|
|
20241227,164600,1970804252,1990,1990,1990,1990,0
|
|
20241227,164500,1970804252,1990,1990,1990,1990,112791
|
|
20241227,164400,1970804252,1990,1990,1990,1990,0
|
|
20241227,164300,1970804252,1990,1990,1990,1990,0
|
|
20241227,164200,1970804252,1990,1990,1990,1990,0
|
|
20241227,164100,1970804252,1990,1990,1990,1990,0
|
|
20241227,164000,1970804252,1990,1990,1990,1990,0
|
|
20241227,163900,1970804252,1990,1990,1990,1990,0
|
|
20241227,163800,1970804252,1990,1990,1990,1990,0
|
|
20241227,163700,1970804252,1990,1990,1990,1990,0
|
|
20241227,163600,1970804252,1990,1990,1990,1990,0
|
|
20241227,163500,1970804252,1990,1990,1990,1990,0
|
|
20241227,163400,1970804252,1990,1990,1990,1990,0
|
|
20241227,163300,1970804252,1990,1990,1990,1990,0
|
|
20241227,163200,1970804252,1990,1990,1990,1990,0
|
|
20241227,163100,1970804252,1990,1990,1990,1990,0
|
|
20241227,163000,1970804252,1990,1990,1990,1990,0
|
|
20241227,162900,1970804252,1990,1990,1990,1990,0
|
|
20241227,162800,1970804252,1990,1990,1990,1990,0
|
|
20241227,162700,1970804252,1990,1990,1990,1990,0
|
|
20241227,162600,1970804252,1990,1990,1990,1990,0
|
|
20241227,162500,1970804252,1990,1990,1990,1990,0
|
|
20241227,162400,1970804252,1990,1990,1990,1990,0
|
|
20241227,162300,1970804252,1990,1990,1990,1990,0
|
|
20241227,162200,1970804252,1990,1990,1990,1990,0
|
|
20241227,162100,1970804252,1990,1990,1990,1990,0
|
|
20241227,162000,1970804252,1990,1990,1990,1990,0
|
|
20241227,161900,1970804252,1990,1990,1990,1990,0
|
|
20241227,161800,1970804252,1990,1990,1990,1990,0
|
|
20241227,161700,1970804252,1990,1990,1990,1990,0
|
|
20241227,161600,1970804252,1990,1990,1990,1990,0
|
|
20241227,161500,1970804252,1990,1990,1990,1990,112791
|
|
20241227,161400,1970804252,1990,1990,1990,1990,0
|
|
20241227,161300,1970804252,1990,1990,1990,1990,0
|
|
20241227,161200,1970804252,1990,1990,1990,1990,0
|
|
20241227,161100,1970804252,1990,1990,1990,1990,0
|
|
20241227,161000,1970804252,1990,1990,1990,1990,0
|
|
20241227,160900,1970804252,1990,1990,1990,1990,0
|
|
20241227,160800,1970804252,1990,1990,1990,1990,0
|
|
20241227,160700,1970804252,1990,1990,1990,1990,0
|
|
20241227,160600,1970804252,1990,1990,1990,1990,0
|
|
20241227,160500,1970804252,1990,1990,1990,1990,0
|
|
20241227,160400,1970804252,1990,1990,1990,1990,0
|
|
20241227,160300,1970804252,1990,1990,1990,1990,0
|
|
20241227,160200,1970804252,1990,1990,1990,1990,0
|
|
20241227,160100,1970804252,1990,1990,1990,1990,0
|
|
20241227,160000,1970804252,1990,1990,1990,1990,0
|
|
20241227,155900,1970804252,1990,1990,1990,1990,0
|
|
20241227,155800,1970804252,1990,1990,1990,1990,0
|
|
20241227,155700,1970804252,1990,1990,1990,1990,0
|
|
20241227,155600,1970804252,1990,1990,1990,1990,0
|
|
20241227,155500,1970804252,1990,1990,1990,1990,0
|
|
20241227,155400,1970804252,1990,1990,1990,1990,0
|
|
20241227,155300,1970804252,1990,1990,1990,1990,0
|
|
20241227,155200,1970804252,1990,1990,1990,1990,0
|
|
20241227,155100,1970804252,1990,1990,1990,1990,0
|
|
20241227,155000,1970804252,1990,1990,1990,1990,0
|
|
20241227,154900,1970804252,1990,1990,1990,1990,0
|
|
20241227,154800,1970804252,1990,1990,1990,1990,0
|
|
20241227,154700,1970804252,1990,1990,1990,1990,0
|
|
20241227,154600,1970804252,1990,1990,1990,1990,0
|
|
20241227,154500,1970804252,1990,1990,1990,1990,112791
|
|
20241227,154400,1970804252,1990,1990,1990,1990,0
|
|
20241227,154300,1970804252,1990,1990,1990,1990,0
|
|
20241227,154200,1970804252,1990,1990,1990,1990,0
|
|
20241227,154100,1970804252,1990,1990,1990,1990,0
|
|
20241227,154000,1970804252,1990,1990,1990,1990,0
|
|
20241227,153900,1970804252,1990,1990,1990,1990,0
|
|
20241227,153800,1970804252,1990,1990,1990,1990,0
|
|
20241227,153700,1970804252,1990,1990,1990,1990,0
|
|
20241227,153600,1970804252,1990,1990,1990,1990,0
|
|
20241227,153500,1970804252,1990,1990,1990,1990,0
|
|
20241227,153400,1970804252,1990,1990,1990,1990,0
|
|
20241227,153300,1970804252,1990,1990,1990,1990,0
|
|
20241227,153200,1970804252,1990,1990,1990,1990,0
|
|
20241227,153100,1970804252,1990,1990,1990,1990,0
|
|
20241227,153000,1970804252,1990,1990,1990,1990,112791
|
|
20241227,152900,1746350162,1990,1990,1990,1990,0
|
|
20241227,152800,1746350162,1990,1990,1990,1990,0
|
|
20241227,152700,1746350162,1990,1990,1990,1990,0
|
|
20241227,152600,1746350162,1990,1990,1990,1990,0
|
|
20241227,152500,1746350162,1990,1990,1990,1990,0
|
|
20241227,152400,1746350162,1990,1990,1990,1990,0
|
|
20241227,152300,1746350162,1990,1990,1990,1990,0
|
|
20241227,152200,1746350162,1990,1990,1990,1990,0
|
|
20241227,152100,1746350162,1990,1990,1990,1990,0
|
|
20241227,152000,1746350162,1990,1990,1990,1990,0
|
|
20241227,151900,1746350162,1990,1990,1990,1920,95942
|
|
20241227,151800,1556639463,1990,1973,1990,1964,168262
|
|
20241227,151700,1222491931,1973,1920,1990,1909,72520
|
|
20241227,151600,1081532939,1920,1920,1920,1920,0
|
|
20241227,151500,1081532939,1920,1899,1920,1865,29417
|
|
20241227,151400,1025474735,1914,1807,1915,1799,39896
|
|
20241227,151300,951436972,1812,1750,1829,1750,18598
|
|
20241227,151200,917977941,1745,1746,1774,1732,9978
|
|
20241227,151100,900579089,1732,1732,1732,1732,0
|
|
20241227,151000,900579089,1732,1732,1732,1732,0
|
|
20241227,150900,900579089,1732,1829,1830,1724,47537
|
|
20241227,150800,815869653,1814,1826,1831,1802,29531
|
|
20241227,150700,762320484,1828,1809,1853,1809,54609
|
|
20241227,150600,662362136,1810,1915,1915,1782,78827
|
|
20241227,150500,515835825,1864,1864,1864,1864,0
|
|
20241227,150400,515835825,1864,1750,1864,1750,24256
|
|
20241227,150300,472647334,1750,1733,1750,1721,44089
|
|
20241227,150200,395670611,1740,1682,1740,1682,31216
|
|
20241227,150100,342360608,1677,1676,1682,1676,3126
|
|
20241227,150000,337110373,1670,1654,1670,1654,831
|
|
20241227,145900,335722821,1667,1665,1667,1665,483
|
|
20241227,145800,334917808,1667,1667,1667,1667,146
|
|
20241227,145700,334674426,1667,1650,1667,1650,616
|
|
20241227,145600,333654563,1650,1651,1651,1650,3224
|
|
20241227,145500,328334329,1648,1651,1663,1648,8706
|
|
20241227,145400,313963311,1651,1670,1677,1651,2059
|
|
20241227,145300,310538583,1679,1665,1683,1663,3888
|
|
20241227,145200,304066999,1684,1679,1684,1678,3099
|
|
20241227,145100,298859424,1680,1675,1680,1675,4607
|
|
20241227,145000,291137447,1675,1666,1675,1648,7834
|
|
20241227,144900,278110930,1666,1641,1666,1641,3017
|
|
20241227,144800,273111289,1647,1641,1647,1641,336
|
|
20241227,144700,272558565,1651,1653,1654,1641,468
|
|
20241227,144600,271788250,1645,1651,1654,1645,7688
|
|
20241227,144500,259113146,1651,1652,1665,1651,8412
|
|
20241227,144400,245170060,1652,1699,1709,1652,32404
|
|
20241227,144300,190514115,1693,1693,1693,1693,0
|
|
20241227,144200,190514115,1693,1693,1693,1693,0
|
|
20241227,144100,190514115,1693,1681,1693,1672,7611
|
|
20241227,144000,177684785,1662,1676,1682,1662,4337
|
|
20241227,143900,170408743,1655,1678,1678,1653,4789
|
|
20241227,143800,162434582,1681,1656,1684,1642,5089
|
|
20241227,143700,154022097,1685,1687,1687,1655,2333
|
|
20241227,143600,150105320,1688,1637,1688,1632,9075
|
|
20241227,143500,135042093,1637,1637,1637,1637,500
|
|
20241227,143400,134223593,1638,1622,1638,1622,2546
|
|
20241227,143300,130083813,1622,1622,1622,1622,10
|
|
20241227,143200,130067593,1622,1622,1622,1622,1
|
|
20241227,143100,130065971,1600,1600,1600,1600,0
|
|
20241227,143000,130065971,1600,1600,1600,1600,0
|
|
20241227,142900,130065971,1600,1600,1600,1600,0
|
|
20241227,142800,130065971,1600,1600,1600,1600,178
|
|
20241227,142700,129781171,1600,1600,1600,1600,0
|
|
20241227,142600,129781171,1600,1622,1622,1600,25
|
|
20241227,142500,129741149,1600,1600,1600,1600,307
|
|
20241227,142400,129249949,1600,1600,1600,1600,5
|
|
20241227,142300,129241949,1599,1600,1600,1599,111
|
|
20241227,142200,129064406,1599,1599,1599,1599,100
|
|
20241227,142100,128904506,1600,1611,1624,1600,175
|
|
20241227,142000,128622733,1608,1608,1608,1608,682
|
|
20241227,141900,127526077,1608,1608,1608,1608,0
|
|
20241227,141800,127526077,1608,1608,1608,1608,0
|
|
20241227,141700,127526077,1608,1600,1608,1600,2000
|
|
20241227,141600,124311355,1600,1600,1600,1600,891
|
|
20241227,141500,122885755,1600,1600,1600,1600,0
|
|
20241227,141400,122885755,1600,1600,1600,1600,20
|
|
20241227,141300,122853755,1595,1595,1595,1595,0
|
|
20241227,141200,122853755,1595,1608,1608,1595,1085
|
|
20241227,141100,121120554,1608,1608,1608,1608,1
|
|
20241227,141000,121118946,1607,1606,1607,1606,36
|
|
20241227,140900,121061105,1606,1606,1606,1606,30
|
|
20241227,140800,121012925,1608,1608,1608,1608,0
|
|
20241227,140700,121012925,1608,1608,1608,1608,0
|
|
20241227,140600,121012925,1608,1608,1608,1608,1
|
|
20241227,140500,121011317,1605,1605,1605,1605,4
|
|
20241227,140400,121004897,1591,1590,1591,1590,34
|
|
20241227,140300,120950807,1588,1587,1588,1587,269
|
|
20241227,140200,120523900,1584,1584,1584,1584,87
|
|
20241227,140100,120386092,1580,1580,1580,1580,0
|
|
20241227,140000,120386092,1580,1607,1607,1580,1300
|
|
20241227,135900,118328540,1610,1624,1624,1610,309
|
|
20241227,135800,117831030,1630,1609,1630,1609,1168
|
|
20241227,135700,115950627,1600,1600,1600,1600,4
|
|
20241227,135600,115944227,1600,1596,1600,1596,1560
|
|
20241227,135500,113451294,1596,1584,1596,1584,1000
|
|
20241227,135400,111862756,1586,1586,1586,1586,0
|
|
20241227,135300,111862756,1586,1586,1586,1586,0
|
|
20241227,135200,111862756,1586,1586,1586,1586,10
|
|
20241227,135100,111846896,1586,1586,1586,1586,0
|
|
20241227,135000,111846896,1586,1586,1586,1586,0
|
|
20241227,134900,111846896,1586,1586,1586,1586,0
|
|
20241227,134800,111846896,1586,1586,1586,1586,0
|
|
20241227,134700,111846896,1586,1581,1586,1580,396
|
|
20241227,134600,111220984,1587,1587,1587,1587,10
|
|
20241227,134500,111205114,1587,1587,1587,1587,0
|
|
20241227,134400,111205114,1587,1581,1587,1581,10
|
|
20241227,134300,111189298,1581,1581,1581,1581,7
|
|
20241227,134200,111178231,1581,1581,1581,1581,2
|
|
20241227,134100,111175069,1581,1582,1582,1581,1125
|
|
20241227,134000,109396125,1587,1587,1587,1587,0
|
|
20241227,133900,109396125,1587,1587,1587,1587,0
|
|
20241227,133800,109396125,1587,1587,1587,1587,6
|
|
20241227,133700,109386603,1587,1587,1587,1587,74
|
|
20241227,133600,109269165,1579,1587,1587,1579,9790
|
|
20241227,133500,93795374,1598,1598,1598,1598,200
|
|
20241227,133400,93475774,1590,1590,1590,1590,3007
|
|
20241227,133300,88694644,1581,1585,1590,1581,2360
|
|
20241227,133200,84948616,1585,1585,1585,1585,10
|
|
20241227,133100,84932766,1585,1584,1585,1584,71
|
|
20241227,133000,84820263,1584,1582,1584,1574,1850
|
|
20241227,132900,81905140,1582,1582,1582,1582,0
|
|
20241227,132800,81905140,1582,1579,1582,1579,3012
|
|
20241227,132700,77148030,1579,1579,1579,1579,1002
|
|
20241227,132600,75565872,1579,1578,1579,1578,141
|
|
20241227,132500,75343302,1576,1574,1576,1574,411
|
|
20241227,132400,74695902,1574,1574,1574,1574,0
|
|
20241227,132300,74695902,1574,1569,1574,1569,201
|
|
20241227,132200,74380528,1574,1574,1574,1574,1
|
|
20241227,132100,74378954,1569,1569,1569,1569,0
|
|
20241227,132000,74378954,1569,1569,1569,1569,0
|
|
20241227,131900,74378954,1569,1569,1569,1569,983
|
|
20241227,131800,72836627,1569,1567,1569,1567,290
|
|
20241227,131700,72382071,1567,1567,1567,1567,244
|
|
20241227,131600,71999723,1567,1566,1567,1566,164
|
|
20241227,131500,71742740,1566,1566,1566,1566,25
|
|
20241227,131400,71703590,1557,1557,1557,1557,0
|
|
20241227,131300,71703590,1557,1557,1557,1557,1
|
|
20241227,131200,71702033,1557,1557,1557,1557,0
|
|
20241227,131100,71702033,1557,1548,1559,1548,154
|
|
20241227,131000,71462992,1547,1547,1547,1547,0
|
|
20241227,130900,71462992,1547,1547,1547,1547,1
|
|
20241227,130800,71461445,1565,1565,1565,1565,0
|
|
20241227,130700,71461445,1565,1565,1565,1565,0
|
|
20241227,130600,71461445,1565,1565,1565,1565,638
|
|
20241227,130500,70462975,1581,1568,1581,1565,1156
|
|
20241227,130400,68652726,1578,1578,1578,1578,145
|
|
20241227,130300,68423916,1578,1564,1578,1564,70
|
|
20241227,130200,68313876,1564,1547,1564,1547,5943
|
|
20241227,130100,59094891,1547,1547,1547,1547,0
|
|
20241227,130000,59094891,1547,1547,1547,1547,360
|
|
20241227,125900,58537971,1544,1544,1544,1544,1032
|
|
20241227,125800,56944563,1544,1544,1544,1544,0
|
|
20241227,125700,56944563,1544,1544,1544,1544,0
|
|
20241227,125600,56944563,1544,1544,1544,1544,0
|
|
20241227,125500,56944563,1544,1544,1544,1544,0
|
|
20241227,125400,56944563,1544,1544,1544,1544,0
|
|
20241227,125300,56944563,1544,1544,1544,1544,0
|
|
20241227,125200,56944563,1544,1544,1544,1544,1
|
|
20241227,125100,56943019,1543,1543,1543,1543,0
|
|
20241227,125000,56943019,1543,1543,1543,1543,0
|
|
20241227,124900,56943019,1543,1543,1543,1543,0
|
|
20241227,124800,56943019,1543,1543,1543,1543,0
|
|
20241227,124700,56943019,1543,1542,1543,1542,105
|
|
20241227,124600,56781019,1542,1542,1542,1542,0
|
|
20241227,124500,56781019,1542,1542,1542,1542,0
|
|
20241227,124400,56781019,1542,1542,1542,1542,348
|
|
20241227,124300,56244403,1542,1542,1542,1542,0
|
|
20241227,124200,56244403,1542,1542,1542,1542,0
|
|
20241227,124100,56244403,1542,1542,1542,1542,0
|
|
20241227,124000,56244403,1542,1542,1542,1542,0
|
|
20241227,123900,56244403,1542,1542,1542,1542,0
|
|
20241227,123800,56244403,1542,1542,1542,1542,0
|
|
20241227,123700,56244403,1542,1542,1542,1542,0
|
|
20241227,123600,56244403,1542,1542,1542,1542,0
|
|
20241227,123500,56244403,1542,1542,1542,1542,0
|
|
20241227,123400,56244403,1542,1542,1542,1541,7863
|
|
20241227,123300,44120167,1542,1540,1542,1540,4083
|
|
20241227,123200,37828561,1543,1543,1543,1543,0
|
|
20241227,123100,37828561,1543,1543,1543,1543,0
|
|
20241227,123000,37828561,1543,1543,1543,1543,0
|
|
20241227,122900,37828561,1543,1543,1543,1543,0
|
|
20241227,122800,37828561,1543,1543,1543,1543,0
|
|
20241227,122700,37828561,1543,1543,1543,1543,0
|
|
20241227,122600,37828561,1543,1543,1543,1543,0
|
|
20241227,122500,37828561,1543,1543,1543,1543,0
|
|
20241227,122400,37828561,1543,1543,1543,1543,0
|
|
20241227,122300,37828561,1543,1543,1543,1543,0
|
|
20241227,122200,37828561,1543,1543,1543,1543,0
|
|
20241227,122100,37828561,1543,1543,1543,1543,0
|
|
20241227,122000,37828561,1543,1543,1543,1543,0
|
|
20241227,121900,37828561,1543,1543,1543,1543,0
|
|
20241227,121800,37828561,1543,1543,1543,1543,0
|
|
20241227,121700,37828561,1543,1543,1543,1543,0
|
|
20241227,121600,37828561,1543,1543,1543,1543,0
|
|
20241227,121500,37828561,1543,1543,1543,1543,0
|
|
20241227,121400,37828561,1543,1543,1543,1543,0
|
|
20241227,121300,37828561,1543,1543,1543,1543,0
|
|
20241227,121200,37828561,1543,1543,1543,1543,0
|
|
20241227,121100,37828561,1543,1543,1543,1543,0
|
|
20241227,121000,37828561,1543,1543,1543,1543,0
|
|
20241227,120900,37828561,1543,1543,1543,1543,0
|
|
20241227,120800,37828561,1543,1543,1543,1543,0
|
|
20241227,120700,37828561,1543,1543,1543,1543,0
|
|
20241227,120600,37828561,1543,1543,1543,1543,0
|
|
20241227,120500,37828561,1543,1543,1543,1543,0
|
|
20241227,120400,37828561,1543,1543,1543,1543,0
|
|
20241227,120300,37828561,1543,1543,1543,1543,0
|
|
20241227,120200,37828561,1543,1543,1543,1543,0
|
|
20241227,120100,37828561,1543,1543,1543,1543,100
|
|
20241227,120000,37674261,1543,1543,1543,1543,0
|
|
20241227,115900,37674261,1543,1543,1543,1543,0
|
|
20241227,115800,37674261,1543,1543,1543,1543,1
|
|
20241227,115700,37672718,1527,1527,1527,1527,0
|
|
20241227,115600,37672718,1527,1527,1527,1527,0
|
|
20241227,115500,37672718,1527,1527,1527,1527,0
|
|
20241227,115400,37672718,1527,1527,1527,1527,0
|
|
20241227,115300,37672718,1527,1527,1527,1527,0
|
|
20241227,115200,37672718,1527,1527,1527,1527,0
|
|
20241227,115100,37672718,1527,1527,1527,1527,0
|
|
20241227,115000,37672718,1527,1527,1527,1527,0
|
|
20241227,114900,37672718,1527,1527,1527,1527,0
|
|
20241227,114800,37672718,1527,1527,1527,1527,0
|
|
20241227,114700,37672718,1527,1527,1527,1527,0
|
|
20241227,114600,37672718,1527,1527,1527,1527,0
|
|
20241227,114500,37672718,1527,1527,1527,1527,0
|
|
20241227,114400,37672718,1527,1527,1527,1527,0
|
|
20241227,114300,37672718,1527,1527,1527,1527,0
|
|
20241227,114200,37672718,1527,1532,1532,1527,1000
|
|
20241227,114100,36145209,1541,1541,1541,1541,0
|
|
20241227,114000,36145209,1541,1537,1541,1537,1752
|
|
20241227,113900,33448553,1541,1541,1541,1541,0
|
|
20241227,113800,33448553,1541,1541,1541,1541,0
|
|
20241227,113700,33448553,1541,1541,1541,1541,0
|
|
20241227,113600,33448553,1541,1541,1541,1541,0
|
|
20241227,113500,33448553,1541,1541,1541,1541,0
|
|
20241227,113400,33448553,1541,1541,1541,1541,0
|
|
20241227,113300,33448553,1541,1541,1541,1541,0
|
|
20241227,113200,33448553,1541,1541,1541,1541,0
|
|
20241227,113100,33448553,1541,1541,1541,1541,0
|
|
20241227,113000,33448553,1541,1530,1541,1530,2
|
|
20241227,112900,33445482,1541,1541,1541,1541,25
|
|
20241227,112800,33406957,1530,1530,1530,1530,0
|
|
20241227,112700,33406957,1530,1530,1530,1530,0
|
|
20241227,112600,33406957,1530,1530,1530,1530,0
|
|
20241227,112500,33406957,1530,1530,1530,1530,47
|
|
20241227,112400,33335047,1530,1530,1530,1530,0
|
|
20241227,112300,33335047,1530,1530,1530,1530,0
|
|
20241227,112200,33335047,1530,1530,1530,1530,99
|
|
20241227,112100,33183577,1530,1530,1530,1530,177
|
|
20241227,112000,32912767,1530,1531,1531,1530,170
|
|
20241227,111900,32652623,1544,1544,1544,1544,22
|
|
20241227,111800,32618655,1544,1544,1544,1544,0
|
|
20241227,111700,32618655,1544,1544,1544,1544,0
|
|
20241227,111600,32618655,1544,1544,1544,1544,0
|
|
20241227,111500,32618655,1544,1544,1544,1544,0
|
|
20241227,111400,32618655,1544,1544,1544,1544,0
|
|
20241227,111300,32618655,1544,1544,1544,1544,0
|
|
20241227,111200,32618655,1544,1544,1544,1544,0
|
|
20241227,111100,32618655,1544,1544,1544,1544,0
|
|
20241227,111000,32618655,1544,1544,1544,1544,0
|
|
20241227,110900,32618655,1544,1544,1544,1544,0
|
|
20241227,110800,32618655,1544,1544,1544,1544,0
|
|
20241227,110700,32618655,1544,1544,1544,1544,0
|
|
20241227,110600,32618655,1544,1544,1544,1544,0
|
|
20241227,110500,32618655,1544,1544,1544,1544,1
|
|
20241227,110400,32617111,1548,1548,1548,1548,0
|
|
20241227,110300,32617111,1548,1548,1548,1548,0
|
|
20241227,110200,32617111,1548,1548,1548,1548,1
|
|
20241227,110100,32615563,1538,1538,1538,1538,170
|
|
20241227,110000,32354103,1550,1550,1550,1550,0
|
|
20241227,105900,32354103,1550,1550,1550,1550,0
|
|
20241227,105800,32354103,1550,1550,1550,1550,0
|
|
20241227,105700,32354103,1550,1550,1550,1550,101
|
|
20241227,105600,32197553,1538,1538,1538,1538,0
|
|
20241227,105500,32197553,1538,1538,1538,1538,1
|
|
20241227,105400,32196015,1538,1538,1538,1538,0
|
|
20241227,105300,32196015,1538,1536,1538,1536,1491
|
|
20241227,105200,29905011,1535,1535,1535,1535,0
|
|
20241227,105100,29905011,1535,1535,1535,1535,0
|
|
20241227,105000,29905011,1535,1535,1535,1535,0
|
|
20241227,104900,29905011,1535,1535,1535,1535,1
|
|
20241227,104800,29903476,1532,1535,1535,1532,28
|
|
20241227,104700,29860505,1527,1527,1527,1527,0
|
|
20241227,104600,29860505,1527,1531,1531,1527,3663
|
|
20241227,104500,24256704,1527,1527,1527,1527,0
|
|
20241227,104400,24256704,1527,1527,1527,1527,0
|
|
20241227,104300,24256704,1527,1527,1527,1527,0
|
|
20241227,104200,24256704,1527,1527,1527,1527,1569
|
|
20241227,104100,21860841,1527,1527,1527,1527,0
|
|
20241227,104000,21860841,1527,1527,1527,1527,0
|
|
20241227,103900,21860841,1527,1525,1527,1525,1350
|
|
20241227,103800,19802041,1525,1514,1525,1514,6038
|
|
20241227,103700,10650490,1500,1500,1500,1500,0
|
|
20241227,103600,10650490,1500,1500,1500,1500,0
|
|
20241227,103500,10650490,1500,1500,1500,1500,0
|
|
20241227,103400,10650490,1500,1500,1500,1500,0
|
|
20241227,103300,10650490,1500,1500,1500,1500,0
|
|
20241227,103200,10650490,1500,1500,1500,1500,0
|
|
20241227,103100,10650490,1500,1500,1500,1500,0
|
|
20241227,103000,10650490,1500,1500,1500,1500,0
|
|
20241227,102900,10650490,1500,1500,1500,1500,0
|
|
20241227,102800,10650490,1500,1510,1510,1500,4055
|
|
20241227,102700,4543313,1510,1510,1510,1510,43
|
|
20241227,102600,4478383,1515,1515,1515,1515,0
|
|
20241227,102500,4478383,1515,1515,1515,1515,0
|
|
20241227,102400,4478383,1515,1515,1515,1515,1
|
|
20241227,102300,4476868,1515,1515,1515,1515,0
|
|
20241227,102200,4476868,1515,1515,1515,1515,0
|
|
20241227,102100,4476868,1515,1515,1515,1515,0
|
|
20241227,102000,4476868,1515,1515,1515,1515,0
|
|
20241227,101900,4476868,1515,1515,1515,1515,0
|
|
20241227,101800,4476868,1515,1515,1515,1515,0
|
|
20241227,101700,4476868,1515,1515,1515,1515,0
|
|
20241227,101600,4476868,1515,1515,1515,1515,0
|
|
20241227,101500,4476868,1515,1515,1515,1515,0
|
|
20241227,101400,4476868,1515,1515,1515,1515,0
|
|
20241227,101300,4476868,1515,1515,1515,1515,0
|
|
20241227,101200,4476868,1515,1515,1515,1515,0
|
|
20241227,101100,4476868,1515,1515,1515,1515,1
|
|
20241227,101000,4475353,1515,1515,1515,1515,0
|
|
20241227,100900,4475353,1515,1515,1515,1515,0
|
|
20241227,100800,4475353,1515,1510,1515,1510,1398
|
|
20241227,100700,2361873,1510,1510,1510,1510,30
|
|
20241227,100600,2316573,1510,1510,1510,1507,12
|
|
20241227,100500,2298483,1507,1507,1507,1507,0
|
|
20241227,100400,2298483,1507,1507,1507,1507,0
|
|
20241227,100300,2298483,1507,1507,1507,1507,0
|
|
20241227,100200,2298483,1507,1507,1507,1507,0
|
|
20241227,100100,2298483,1507,1507,1507,1507,0
|
|
20241227,100000,2298483,1507,1507,1507,1507,0
|
|
20241227,095900,2298483,1507,1507,1507,1507,0
|
|
20241227,095800,2298483,1507,1507,1507,1507,34
|
|
20241227,095700,2247245,1506,1506,1506,1506,0
|
|
20241227,095600,2247245,1506,1507,1507,1506,256
|
|
20241227,095500,1861455,1509,1507,1509,1507,19
|
|
20241227,095400,1832786,1509,1509,1509,1509,0
|
|
20241227,095300,1832786,1509,1509,1509,1509,0
|
|
20241227,095200,1832786,1509,1509,1509,1509,3
|
|
20241227,095100,1828259,1509,1509,1509,1509,0
|
|
20241227,095000,1828259,1509,1509,1509,1509,0
|
|
20241227,094900,1828259,1509,1509,1509,1509,0
|
|
20241227,094800,1828259,1509,1509,1509,1509,0
|
|
20241227,094700,1828259,1509,1509,1509,1509,0
|
|
20241227,094600,1828259,1509,1509,1509,1509,0
|
|
20241227,094500,1828259,1509,1509,1509,1509,0
|
|
20241227,094400,1828259,1509,1509,1509,1509,10
|
|
20241227,094300,1813169,1509,1509,1509,1509,0
|
|
20241227,094200,1813169,1509,1509,1509,1509,2
|
|
20241227,094100,1810151,1509,1509,1509,1509,5
|
|
20241227,094000,1802606,1505,1505,1505,1505,0
|
|
20241227,093900,1802606,1505,1505,1505,1505,0
|
|
20241227,093800,1802606,1505,1505,1505,1505,0
|
|
20241227,093700,1802606,1505,1505,1505,1505,0
|
|
20241227,093600,1802606,1505,1505,1505,1505,0
|
|
20241227,093500,1802606,1505,1505,1505,1505,0
|
|
20241227,093400,1802606,1505,1505,1505,1505,9
|
|
20241227,093300,1789061,1505,1510,1510,1505,550
|
|
20241227,093200,958811,1510,1512,1512,1510,199
|
|
20241227,093100,658221,1512,1512,1512,1512,0
|
|
20241227,093000,658221,1512,1512,1512,1512,83
|
|
20241227,092900,532725,1510,1512,1512,1510,3
|
|
20241227,092800,528191,1512,1512,1512,1512,0
|
|
20241227,092700,528191,1512,1512,1512,1512,0
|
|
20241227,092600,528191,1512,1512,1512,1512,0
|
|
20241227,092500,528191,1512,1512,1512,1512,0
|
|
20241227,092400,528191,1512,1510,1512,1510,67
|
|
20241227,092300,426921,1511,1512,1512,1511,40
|
|
20241227,092200,366461,1512,1512,1512,1512,9
|
|
20241227,092100,352853,1512,1513,1513,1512,44
|
|
20241227,092000,286282,1514,1514,1514,1514,1
|
|
20241227,091900,284768,1513,1513,1513,1513,19
|
|
20241227,091800,256021,1513,1513,1513,1513,38
|
|
20241227,091700,198527,1513,1513,1513,1513,0
|
|
20241227,091600,198527,1513,1513,1513,1513,0
|
|
20241227,091500,198527,1513,1513,1513,1513,7
|
|
20241227,091400,187936,1513,1513,1513,1513,0
|
|
20241227,091300,187936,1513,1513,1513,1513,1
|
|
20241227,091200,186423,1513,1513,1513,1513,3
|
|
20241227,091100,181884,1520,1520,1520,1520,2
|
|
20241227,091000,178844,1521,1521,1521,1521,0
|
|
20241227,090900,178844,1521,1521,1521,1521,0
|
|
20241227,090800,178844,1521,1521,1521,1521,0
|
|
20241227,090700,178844,1521,1521,1521,1521,0
|
|
20241227,090600,178844,1521,1521,1521,1521,1
|
|
20241227,090500,177323,1522,1522,1522,1522,57
|
|
20241227,090400,90569,1521,1521,1521,1521,0
|
|
20241227,090300,90569,1521,1521,1521,1521,0
|
|
20241227,090200,90569,1521,1521,1521,1521,0
|
|
20241227,090100,90569,1521,1521,1521,1521,0
|
|
20241227,090000,90569,1521,1540,1540,1521,59
|