648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,194500,298771339,1610,1610,1610,1610,6302
|
|
20250106,194400,298771339,1610,1610,1610,1610,0
|
|
20250106,194300,298771339,1610,1610,1610,1610,0
|
|
20250106,194200,298771339,1610,1610,1610,1610,0
|
|
20250106,194100,298771339,1610,1610,1610,1610,0
|
|
20250106,194000,298771339,1610,1610,1610,1610,0
|
|
20250106,193900,298771339,1610,1610,1610,1610,0
|
|
20250106,193800,298771339,1610,1610,1610,1610,0
|
|
20250106,193700,298771339,1610,1610,1610,1610,0
|
|
20250106,193600,298771339,1610,1610,1610,1610,0
|
|
20250106,193500,298771339,1610,1610,1610,1610,0
|
|
20250106,193400,298771339,1610,1610,1610,1610,0
|
|
20250106,193300,298771339,1610,1610,1610,1610,0
|
|
20250106,193200,298771339,1610,1610,1610,1610,0
|
|
20250106,193100,298771339,1610,1610,1610,1610,0
|
|
20250106,193000,298771339,1610,1610,1610,1610,0
|
|
20250106,192900,298771339,1610,1610,1610,1610,0
|
|
20250106,192800,298771339,1610,1610,1610,1610,0
|
|
20250106,192700,298771339,1610,1610,1610,1610,0
|
|
20250106,192600,298771339,1610,1610,1610,1610,0
|
|
20250106,192500,298771339,1610,1610,1610,1610,0
|
|
20250106,192400,298771339,1610,1610,1610,1610,0
|
|
20250106,192300,298771339,1610,1610,1610,1610,0
|
|
20250106,192200,298771339,1610,1610,1610,1610,0
|
|
20250106,192100,298771339,1610,1610,1610,1610,0
|
|
20250106,192000,298771339,1610,1610,1610,1610,0
|
|
20250106,191900,298771339,1610,1610,1610,1610,0
|
|
20250106,191800,298771339,1610,1610,1610,1610,0
|
|
20250106,191700,298771339,1610,1610,1610,1610,0
|
|
20250106,191600,298771339,1610,1610,1610,1610,0
|
|
20250106,191500,298771339,1610,1610,1610,1610,6302
|
|
20250106,191400,298771339,1610,1610,1610,1610,0
|
|
20250106,191300,298771339,1610,1610,1610,1610,0
|
|
20250106,191200,298771339,1610,1610,1610,1610,0
|
|
20250106,191100,298771339,1610,1610,1610,1610,0
|
|
20250106,191000,298771339,1610,1610,1610,1610,0
|
|
20250106,190900,298771339,1610,1610,1610,1610,0
|
|
20250106,190800,298771339,1610,1610,1610,1610,0
|
|
20250106,190700,298771339,1610,1610,1610,1610,0
|
|
20250106,190600,298771339,1610,1610,1610,1610,0
|
|
20250106,190500,298771339,1610,1610,1610,1610,0
|
|
20250106,190400,298771339,1610,1610,1610,1610,0
|
|
20250106,190300,298771339,1610,1610,1610,1610,0
|
|
20250106,190200,298771339,1610,1610,1610,1610,0
|
|
20250106,190100,298771339,1610,1610,1610,1610,0
|
|
20250106,190000,298771339,1610,1610,1610,1610,0
|
|
20250106,185900,298771339,1610,1610,1610,1610,0
|
|
20250106,185800,298771339,1610,1610,1610,1610,0
|
|
20250106,185700,298771339,1610,1610,1610,1610,0
|
|
20250106,185600,298771339,1610,1610,1610,1610,0
|
|
20250106,185500,298771339,1610,1610,1610,1610,0
|
|
20250106,185400,298771339,1610,1610,1610,1610,0
|
|
20250106,185300,298771339,1610,1610,1610,1610,0
|
|
20250106,185200,298771339,1610,1610,1610,1610,0
|
|
20250106,185100,298771339,1610,1610,1610,1610,0
|
|
20250106,185000,298771339,1610,1610,1610,1610,0
|
|
20250106,184900,298771339,1610,1610,1610,1610,0
|
|
20250106,184800,298771339,1610,1610,1610,1610,0
|
|
20250106,184700,298771339,1610,1610,1610,1610,0
|
|
20250106,184600,298771339,1610,1610,1610,1610,0
|
|
20250106,184500,298771339,1610,1610,1610,1610,6302
|
|
20250106,184400,298771339,1610,1610,1610,1610,0
|
|
20250106,184300,298771339,1610,1610,1610,1610,0
|
|
20250106,184200,298771339,1610,1610,1610,1610,0
|
|
20250106,184100,298771339,1610,1610,1610,1610,0
|
|
20250106,184000,298771339,1610,1610,1610,1610,0
|
|
20250106,183900,298771339,1610,1610,1610,1610,0
|
|
20250106,183800,298771339,1610,1610,1610,1610,0
|
|
20250106,183700,298771339,1610,1610,1610,1610,0
|
|
20250106,183600,298771339,1610,1610,1610,1610,0
|
|
20250106,183500,298771339,1610,1610,1610,1610,0
|
|
20250106,183400,298771339,1610,1610,1610,1610,0
|
|
20250106,183300,298771339,1610,1610,1610,1610,0
|
|
20250106,183200,298771339,1610,1610,1610,1610,0
|
|
20250106,183100,298771339,1610,1610,1610,1610,0
|
|
20250106,183000,298771339,1610,1610,1610,1610,0
|
|
20250106,182900,298771339,1610,1610,1610,1610,0
|
|
20250106,182800,298771339,1610,1610,1610,1610,0
|
|
20250106,182700,298771339,1610,1610,1610,1610,0
|
|
20250106,182600,298771339,1610,1610,1610,1610,0
|
|
20250106,182500,298771339,1610,1610,1610,1610,0
|
|
20250106,182400,298771339,1610,1610,1610,1610,0
|
|
20250106,182300,298771339,1610,1610,1610,1610,0
|
|
20250106,182200,298771339,1610,1610,1610,1610,0
|
|
20250106,182100,298771339,1610,1610,1610,1610,0
|
|
20250106,182000,298771339,1610,1610,1610,1610,0
|
|
20250106,181900,298771339,1610,1610,1610,1610,0
|
|
20250106,181800,298771339,1610,1610,1610,1610,0
|
|
20250106,181700,298771339,1610,1610,1610,1610,0
|
|
20250106,181600,298771339,1610,1610,1610,1610,0
|
|
20250106,181500,298771339,1610,1610,1610,1610,6302
|
|
20250106,181400,298771339,1610,1610,1610,1610,0
|
|
20250106,181300,298771339,1610,1610,1610,1610,0
|
|
20250106,181200,298771339,1610,1610,1610,1610,0
|
|
20250106,181100,298771339,1610,1610,1610,1610,0
|
|
20250106,181000,298771339,1610,1610,1610,1610,0
|
|
20250106,180900,298771339,1610,1610,1610,1610,0
|
|
20250106,180800,298771339,1610,1610,1610,1610,0
|
|
20250106,180700,298771339,1610,1610,1610,1610,0
|
|
20250106,180600,298771339,1610,1610,1610,1610,0
|
|
20250106,180500,298771339,1610,1610,1610,1610,0
|
|
20250106,180400,298771339,1610,1610,1610,1610,0
|
|
20250106,180300,298771339,1610,1610,1610,1610,0
|
|
20250106,180200,298771339,1610,1610,1610,1610,0
|
|
20250106,180100,298771339,1610,1610,1610,1610,0
|
|
20250106,180000,298771339,1610,1610,1610,1610,0
|
|
20250106,175900,298771339,1610,1610,1610,1610,0
|
|
20250106,175800,298771339,1610,1610,1610,1610,0
|
|
20250106,175700,298771339,1610,1610,1610,1610,0
|
|
20250106,175600,298771339,1610,1610,1610,1610,0
|
|
20250106,175500,298771339,1610,1610,1610,1610,0
|
|
20250106,175400,298771339,1610,1610,1610,1610,0
|
|
20250106,175300,298771339,1610,1610,1610,1610,0
|
|
20250106,175200,298771339,1610,1610,1610,1610,0
|
|
20250106,175100,298771339,1610,1610,1610,1610,0
|
|
20250106,175000,298771339,1610,1610,1610,1610,0
|
|
20250106,174900,298771339,1610,1610,1610,1610,0
|
|
20250106,174800,298771339,1610,1610,1610,1610,0
|
|
20250106,174700,298771339,1610,1610,1610,1610,0
|
|
20250106,174600,298771339,1610,1610,1610,1610,0
|
|
20250106,174500,298771339,1610,1610,1610,1610,6302
|
|
20250106,174400,298771339,1610,1610,1610,1610,0
|
|
20250106,174300,298771339,1610,1610,1610,1610,0
|
|
20250106,174200,298771339,1610,1610,1610,1610,0
|
|
20250106,174100,298771339,1610,1610,1610,1610,0
|
|
20250106,174000,298771339,1610,1610,1610,1610,0
|
|
20250106,173900,298771339,1610,1610,1610,1610,0
|
|
20250106,173800,298771339,1610,1610,1610,1610,0
|
|
20250106,173700,298771339,1610,1610,1610,1610,0
|
|
20250106,173600,298771339,1610,1610,1610,1610,0
|
|
20250106,173500,298771339,1610,1610,1610,1610,0
|
|
20250106,173400,298771339,1610,1610,1610,1610,0
|
|
20250106,173300,298771339,1610,1610,1610,1610,0
|
|
20250106,173200,298771339,1610,1610,1610,1610,0
|
|
20250106,173100,298771339,1610,1610,1610,1610,0
|
|
20250106,173000,298771339,1610,1610,1610,1610,0
|
|
20250106,172900,298771339,1610,1610,1610,1610,0
|
|
20250106,172800,298771339,1610,1610,1610,1610,0
|
|
20250106,172700,298771339,1610,1610,1610,1610,0
|
|
20250106,172600,298771339,1610,1610,1610,1610,0
|
|
20250106,172500,298771339,1610,1610,1610,1610,0
|
|
20250106,172400,298771339,1610,1610,1610,1610,0
|
|
20250106,172300,298771339,1610,1610,1610,1610,0
|
|
20250106,172200,298771339,1610,1610,1610,1610,0
|
|
20250106,172100,298771339,1610,1610,1610,1610,0
|
|
20250106,172000,298771339,1610,1610,1610,1610,0
|
|
20250106,171900,298771339,1610,1610,1610,1610,0
|
|
20250106,171800,298771339,1610,1610,1610,1610,0
|
|
20250106,171700,298771339,1610,1610,1610,1610,0
|
|
20250106,171600,298771339,1610,1610,1610,1610,0
|
|
20250106,171500,298771339,1610,1610,1610,1610,6302
|
|
20250106,171400,298771339,1610,1610,1610,1610,0
|
|
20250106,171300,298771339,1610,1610,1610,1610,0
|
|
20250106,171200,298771339,1610,1610,1610,1610,0
|
|
20250106,171100,298771339,1610,1610,1610,1610,0
|
|
20250106,171000,298771339,1610,1610,1610,1610,0
|
|
20250106,170900,298771339,1610,1610,1610,1610,0
|
|
20250106,170800,298771339,1610,1610,1610,1610,0
|
|
20250106,170700,298771339,1610,1610,1610,1610,0
|
|
20250106,170600,298771339,1610,1610,1610,1610,0
|
|
20250106,170500,298771339,1610,1610,1610,1610,0
|
|
20250106,170400,298771339,1610,1610,1610,1610,0
|
|
20250106,170300,298771339,1610,1610,1610,1610,0
|
|
20250106,170200,298771339,1610,1610,1610,1610,0
|
|
20250106,170100,298771339,1610,1610,1610,1610,0
|
|
20250106,170000,298771339,1610,1610,1610,1610,0
|
|
20250106,165900,298771339,1610,1610,1610,1610,0
|
|
20250106,165800,298771339,1610,1610,1610,1610,0
|
|
20250106,165700,298771339,1610,1610,1610,1610,0
|
|
20250106,165600,298771339,1610,1610,1610,1610,0
|
|
20250106,165500,298771339,1610,1610,1610,1610,0
|
|
20250106,165400,298771339,1610,1610,1610,1610,0
|
|
20250106,165300,298771339,1610,1610,1610,1610,0
|
|
20250106,165200,298771339,1610,1610,1610,1610,0
|
|
20250106,165100,298771339,1610,1610,1610,1610,0
|
|
20250106,165000,298771339,1610,1610,1610,1610,0
|
|
20250106,164900,298771339,1610,1610,1610,1610,0
|
|
20250106,164800,298771339,1610,1610,1610,1610,0
|
|
20250106,164700,298771339,1610,1610,1610,1610,0
|
|
20250106,164600,298771339,1610,1610,1610,1610,0
|
|
20250106,164500,298771339,1610,1610,1610,1610,6302
|
|
20250106,164400,298771339,1610,1610,1610,1610,0
|
|
20250106,164300,298771339,1610,1610,1610,1610,0
|
|
20250106,164200,298771339,1610,1610,1610,1610,0
|
|
20250106,164100,298771339,1610,1610,1610,1610,0
|
|
20250106,164000,298771339,1610,1610,1610,1610,0
|
|
20250106,163900,298771339,1610,1610,1610,1610,0
|
|
20250106,163800,298771339,1610,1610,1610,1610,0
|
|
20250106,163700,298771339,1610,1610,1610,1610,0
|
|
20250106,163600,298771339,1610,1610,1610,1610,0
|
|
20250106,163500,298771339,1610,1610,1610,1610,0
|
|
20250106,163400,298771339,1610,1610,1610,1610,0
|
|
20250106,163300,298771339,1610,1610,1610,1610,0
|
|
20250106,163200,298771339,1610,1610,1610,1610,0
|
|
20250106,163100,298771339,1610,1610,1610,1610,0
|
|
20250106,163000,298771339,1610,1610,1610,1610,0
|
|
20250106,162900,298771339,1610,1610,1610,1610,0
|
|
20250106,162800,298771339,1610,1610,1610,1610,0
|
|
20250106,162700,298771339,1610,1610,1610,1610,0
|
|
20250106,162600,298771339,1610,1610,1610,1610,0
|
|
20250106,162500,298771339,1610,1610,1610,1610,0
|
|
20250106,162400,298771339,1610,1610,1610,1610,0
|
|
20250106,162300,298771339,1610,1610,1610,1610,0
|
|
20250106,162200,298771339,1610,1610,1610,1610,0
|
|
20250106,162100,298771339,1610,1610,1610,1610,0
|
|
20250106,162000,298771339,1610,1610,1610,1610,0
|
|
20250106,161900,298771339,1610,1610,1610,1610,0
|
|
20250106,161800,298771339,1610,1610,1610,1610,0
|
|
20250106,161700,298771339,1610,1610,1610,1610,0
|
|
20250106,161600,298771339,1610,1610,1610,1610,0
|
|
20250106,161500,298771339,1610,1610,1610,1610,6302
|
|
20250106,161400,298771339,1610,1610,1610,1610,0
|
|
20250106,161300,298771339,1610,1610,1610,1610,0
|
|
20250106,161200,298771339,1610,1610,1610,1610,0
|
|
20250106,161100,298771339,1610,1610,1610,1610,0
|
|
20250106,161000,298771339,1610,1610,1610,1610,0
|
|
20250106,160900,298771339,1610,1610,1610,1610,0
|
|
20250106,160800,298771339,1610,1610,1610,1610,0
|
|
20250106,160700,298771339,1610,1610,1610,1610,0
|
|
20250106,160600,298771339,1610,1610,1610,1610,0
|
|
20250106,160500,298771339,1610,1610,1610,1610,0
|
|
20250106,160400,298771339,1610,1610,1610,1610,0
|
|
20250106,160300,298771339,1610,1610,1610,1610,0
|
|
20250106,160200,298771339,1610,1610,1610,1610,0
|
|
20250106,160100,298771339,1610,1610,1610,1610,0
|
|
20250106,160000,298771339,1610,1610,1610,1610,0
|
|
20250106,155900,298771339,1610,1610,1610,1610,0
|
|
20250106,155800,298771339,1610,1610,1610,1610,0
|
|
20250106,155700,298771339,1610,1610,1610,1610,0
|
|
20250106,155600,298771339,1610,1610,1610,1610,0
|
|
20250106,155500,298771339,1610,1610,1610,1610,0
|
|
20250106,155400,298771339,1610,1610,1610,1610,0
|
|
20250106,155300,298771339,1610,1610,1610,1610,0
|
|
20250106,155200,298771339,1610,1610,1610,1610,0
|
|
20250106,155100,298771339,1610,1610,1610,1610,0
|
|
20250106,155000,298771339,1610,1610,1610,1610,0
|
|
20250106,154900,298771339,1610,1610,1610,1610,0
|
|
20250106,154800,298771339,1610,1610,1610,1610,0
|
|
20250106,154700,298771339,1610,1610,1610,1610,0
|
|
20250106,154600,298771339,1610,1610,1610,1610,0
|
|
20250106,154500,298771339,1610,1610,1610,1610,6302
|
|
20250106,154400,298771339,1610,1610,1610,1610,0
|
|
20250106,154300,298771339,1610,1610,1610,1610,0
|
|
20250106,154200,298771339,1610,1610,1610,1610,0
|
|
20250106,154100,298771339,1610,1610,1610,1610,0
|
|
20250106,154000,298771339,1610,1610,1610,1610,0
|
|
20250106,153900,298771339,1610,1610,1610,1610,0
|
|
20250106,153800,298771339,1610,1610,1610,1610,0
|
|
20250106,153700,298771339,1610,1610,1610,1610,0
|
|
20250106,153600,298771339,1610,1610,1610,1610,0
|
|
20250106,153500,298771339,1610,1610,1610,1610,0
|
|
20250106,153400,298771339,1610,1610,1610,1610,0
|
|
20250106,153300,298771339,1610,1610,1610,1610,0
|
|
20250106,153200,298771339,1610,1610,1610,1610,0
|
|
20250106,153100,298771339,1610,1610,1610,1610,0
|
|
20250106,153000,298771339,1610,1610,1610,1610,6302
|
|
20250106,152900,288625119,1606,1606,1606,1606,0
|
|
20250106,152800,288625119,1606,1606,1606,1606,0
|
|
20250106,152700,288625119,1606,1606,1606,1606,0
|
|
20250106,152600,288625119,1606,1606,1606,1606,0
|
|
20250106,152500,288625119,1606,1606,1606,1606,0
|
|
20250106,152400,288625119,1606,1606,1606,1606,0
|
|
20250106,152300,288625119,1606,1606,1606,1606,0
|
|
20250106,152200,288625119,1606,1606,1606,1606,0
|
|
20250106,152100,288625119,1606,1606,1606,1606,0
|
|
20250106,152000,288625119,1606,1606,1606,1606,0
|
|
20250106,151900,288625119,1606,1606,1607,1606,1200
|
|
20250106,151800,286697535,1606,1606,1606,1606,255
|
|
20250106,151700,286288005,1606,1606,1607,1606,2082
|
|
20250106,151600,282944251,1606,1606,1606,1606,1413
|
|
20250106,151500,280674973,1606,1607,1607,1606,317
|
|
20250106,151400,280165754,1606,1607,1607,1606,154
|
|
20250106,151300,279918375,1607,1606,1607,1606,264
|
|
20250106,151200,279494275,1610,1610,1610,1610,0
|
|
20250106,151100,279494275,1610,1610,1610,1607,1064
|
|
20250106,151000,277784235,1610,1610,1610,1610,143
|
|
20250106,150900,277554005,1610,1608,1610,1608,935
|
|
20250106,150800,276049425,1607,1608,1608,1607,5699
|
|
20250106,150700,266890949,1608,1608,1608,1608,300
|
|
20250106,150600,266408549,1608,1609,1609,1608,737
|
|
20250106,150500,265223216,1609,1609,1609,1609,14
|
|
20250106,150400,265200690,1609,1609,1609,1609,200
|
|
20250106,150300,264878890,1609,1609,1609,1609,0
|
|
20250106,150200,264878890,1609,1609,1609,1609,0
|
|
20250106,150100,264878890,1609,1608,1609,1608,653
|
|
20250106,150000,263828478,1608,1608,1608,1608,689
|
|
20250106,145900,262720566,1608,1608,1608,1608,932
|
|
20250106,145800,261221910,1609,1609,1609,1609,0
|
|
20250106,145700,261221910,1609,1609,1609,1609,0
|
|
20250106,145600,261221910,1609,1609,1609,1609,0
|
|
20250106,145500,261221910,1609,1609,1609,1609,23
|
|
20250106,145400,261184903,1609,1609,1609,1609,55
|
|
20250106,145300,261096408,1610,1610,1610,1610,17
|
|
20250106,145200,261069038,1609,1609,1609,1609,50
|
|
20250106,145100,260988588,1609,1609,1609,1609,1889
|
|
20250106,145000,257949187,1609,1609,1609,1609,1
|
|
20250106,144900,257947578,1611,1611,1611,1611,200
|
|
20250106,144800,257625378,1611,1611,1611,1611,0
|
|
20250106,144700,257625378,1611,1610,1611,1610,401
|
|
20250106,144600,256979756,1610,1610,1610,1610,100
|
|
20250106,144500,256818756,1610,1610,1610,1610,0
|
|
20250106,144400,256818756,1610,1610,1610,1610,0
|
|
20250106,144300,256818756,1610,1610,1610,1610,0
|
|
20250106,144200,256818756,1610,1610,1610,1610,0
|
|
20250106,144100,256818756,1610,1610,1610,1610,0
|
|
20250106,144000,256818756,1610,1610,1610,1610,0
|
|
20250106,143900,256818756,1610,1611,1611,1610,41
|
|
20250106,143800,256752745,1610,1610,1610,1610,90
|
|
20250106,143700,256607845,1611,1611,1611,1611,0
|
|
20250106,143600,256607845,1611,1611,1611,1611,0
|
|
20250106,143500,256607845,1611,1611,1611,1611,176
|
|
20250106,143400,256324309,1610,1610,1610,1610,0
|
|
20250106,143300,256324309,1610,1610,1610,1610,2
|
|
20250106,143200,256321089,1610,1610,1610,1610,100
|
|
20250106,143100,256160089,1611,1611,1611,1611,12
|
|
20250106,143000,256140757,1611,1610,1611,1610,1346
|
|
20250106,142900,253973597,1610,1610,1610,1610,0
|
|
20250106,142800,253973597,1610,1610,1610,1610,306
|
|
20250106,142700,253480937,1610,1610,1610,1610,0
|
|
20250106,142600,253480937,1610,1610,1610,1610,10
|
|
20250106,142500,253464837,1607,1607,1607,1607,0
|
|
20250106,142400,253464837,1607,1607,1607,1607,0
|
|
20250106,142300,253464837,1607,1607,1607,1607,1
|
|
20250106,142200,253463230,1611,1608,1611,1608,297
|
|
20250106,142100,252985423,1608,1608,1608,1608,0
|
|
20250106,142000,252985423,1608,1608,1608,1608,1597
|
|
20250106,141900,250417447,1608,1608,1608,1608,600
|
|
20250106,141800,249452647,1611,1611,1611,1611,0
|
|
20250106,141700,249452647,1611,1611,1611,1611,20
|
|
20250106,141600,249420427,1612,1612,1612,1612,0
|
|
20250106,141500,249420427,1612,1612,1612,1612,12
|
|
20250106,141400,249401083,1608,1608,1608,1608,1
|
|
20250106,141300,249399475,1608,1608,1608,1608,0
|
|
20250106,141200,249399475,1608,1608,1608,1608,0
|
|
20250106,141100,249399475,1608,1608,1608,1608,0
|
|
20250106,141000,249399475,1608,1608,1608,1608,48
|
|
20250106,140900,249322291,1607,1608,1608,1607,1200
|
|
20250106,140800,247393880,1608,1608,1608,1608,200
|
|
20250106,140700,247072280,1608,1608,1608,1608,0
|
|
20250106,140600,247072280,1608,1608,1608,1608,1
|
|
20250106,140500,247070672,1608,1608,1608,1608,400
|
|
20250106,140400,246427472,1611,1608,1611,1608,2
|
|
20250106,140300,246424253,1608,1608,1608,1608,0
|
|
20250106,140200,246424253,1608,1608,1608,1608,0
|
|
20250106,140100,246424253,1608,1608,1608,1608,500
|
|
20250106,140000,245620253,1608,1609,1609,1608,200
|
|
20250106,135900,245298647,1608,1608,1608,1608,1
|
|
20250106,135800,245297039,1612,1612,1612,1612,310
|
|
20250106,135700,244797319,1612,1612,1612,1612,612
|
|
20250106,135600,243810775,1613,1613,1613,1613,49
|
|
20250106,135500,243731738,1613,1613,1613,1613,0
|
|
20250106,135400,243731738,1613,1613,1613,1613,99
|
|
20250106,135300,243572051,1613,1613,1613,1613,1
|
|
20250106,135200,243570438,1613,1613,1613,1613,0
|
|
20250106,135100,243570438,1613,1613,1613,1613,0
|
|
20250106,135000,243570438,1613,1613,1613,1613,0
|
|
20250106,134900,243570438,1613,1613,1613,1613,0
|
|
20250106,134800,243570438,1613,1612,1613,1612,1100
|
|
20250106,134700,241797138,1612,1612,1612,1612,0
|
|
20250106,134600,241797138,1612,1612,1613,1612,1557
|
|
20250106,134500,239287212,1612,1612,1612,1612,0
|
|
20250106,134400,239287212,1612,1612,1612,1612,0
|
|
20250106,134300,239287212,1612,1612,1612,1612,1
|
|
20250106,134200,239285600,1605,1605,1605,1605,0
|
|
20250106,134100,239285600,1605,1605,1605,1605,0
|
|
20250106,134000,239285600,1605,1605,1605,1605,0
|
|
20250106,133900,239285600,1605,1605,1605,1605,3
|
|
20250106,133800,239280785,1605,1605,1605,1605,100
|
|
20250106,133700,239120285,1605,1606,1606,1605,724
|
|
20250106,133600,237958245,1612,1612,1612,1612,0
|
|
20250106,133500,237958245,1612,1612,1612,1612,0
|
|
20250106,133400,237958245,1612,1605,1612,1605,3
|
|
20250106,133300,237953423,1605,1608,1608,1605,5302
|
|
20250106,133200,229439833,1608,1608,1608,1608,89
|
|
20250106,133100,229296721,1613,1613,1613,1613,7
|
|
20250106,133000,229285430,1613,1613,1613,1613,0
|
|
20250106,132900,229285430,1613,1613,1613,1613,0
|
|
20250106,132800,229285430,1613,1613,1613,1613,0
|
|
20250106,132700,229285430,1613,1613,1613,1613,0
|
|
20250106,132600,229285430,1613,1613,1613,1613,0
|
|
20250106,132500,229285430,1613,1613,1613,1613,0
|
|
20250106,132400,229285430,1613,1613,1613,1613,0
|
|
20250106,132300,229285430,1613,1613,1613,1613,0
|
|
20250106,132200,229285430,1613,1608,1613,1608,133
|
|
20250106,132100,229071066,1608,1608,1608,1608,276
|
|
20250106,132000,228627258,1608,1609,1609,1608,5197
|
|
20250106,131900,220267689,1609,1609,1609,1609,0
|
|
20250106,131800,220267689,1609,1609,1609,1609,0
|
|
20250106,131700,220267689,1609,1613,1613,1609,3530
|
|
20250106,131600,214585523,1615,1615,1615,1615,0
|
|
20250106,131500,214585523,1615,1615,1615,1615,0
|
|
20250106,131400,214585523,1615,1615,1615,1615,0
|
|
20250106,131300,214585523,1615,1615,1615,1615,0
|
|
20250106,131200,214585523,1615,1615,1615,1615,0
|
|
20250106,131100,214585523,1615,1615,1615,1615,0
|
|
20250106,131000,214585523,1615,1611,1615,1610,5033
|
|
20250106,130900,206478360,1611,1611,1611,1611,50
|
|
20250106,130800,206397810,1615,1615,1615,1615,0
|
|
20250106,130700,206397810,1615,1615,1615,1615,0
|
|
20250106,130600,206397810,1615,1615,1615,1615,1
|
|
20250106,130500,206396195,1611,1611,1611,1611,500
|
|
20250106,130400,205590695,1611,1611,1611,1611,0
|
|
20250106,130300,205590695,1611,1611,1611,1611,0
|
|
20250106,130200,205590695,1611,1611,1611,1611,0
|
|
20250106,130100,205590695,1611,1611,1611,1611,0
|
|
20250106,130000,205590695,1611,1611,1611,1611,0
|
|
20250106,125900,205590695,1611,1611,1611,1611,0
|
|
20250106,125800,205590695,1611,1615,1615,1611,2
|
|
20250106,125700,205587469,1612,1614,1614,1612,24
|
|
20250106,125600,205548736,1615,1615,1615,1615,0
|
|
20250106,125500,205548736,1615,1615,1615,1615,1
|
|
20250106,125400,205547121,1614,1614,1614,1614,0
|
|
20250106,125300,205547121,1614,1614,1614,1614,0
|
|
20250106,125200,205547121,1614,1614,1614,1614,0
|
|
20250106,125100,205547121,1614,1614,1614,1614,0
|
|
20250106,125000,205547121,1614,1614,1614,1614,0
|
|
20250106,124900,205547121,1614,1614,1614,1614,0
|
|
20250106,124800,205547121,1614,1614,1614,1614,55
|
|
20250106,124700,205458351,1614,1614,1614,1614,753
|
|
20250106,124600,204243009,1614,1614,1614,1614,0
|
|
20250106,124500,204243009,1614,1614,1614,1614,0
|
|
20250106,124400,204243009,1614,1614,1614,1614,0
|
|
20250106,124300,204243009,1614,1614,1614,1614,15
|
|
20250106,124200,204218799,1614,1609,1614,1609,40
|
|
20250106,124100,204154389,1614,1614,1614,1614,0
|
|
20250106,124000,204154389,1614,1614,1614,1614,1
|
|
20250106,123900,204152775,1609,1609,1609,1609,30
|
|
20250106,123800,204104505,1607,1607,1607,1607,0
|
|
20250106,123700,204104505,1607,1607,1607,1607,0
|
|
20250106,123600,204104505,1607,1607,1607,1607,0
|
|
20250106,123500,204104505,1607,1607,1607,1607,5
|
|
20250106,123400,204096470,1607,1607,1607,1607,0
|
|
20250106,123300,204096470,1607,1607,1607,1607,300
|
|
20250106,123200,203614370,1607,1607,1607,1607,1
|
|
20250106,123100,203612763,1606,1606,1606,1606,0
|
|
20250106,123000,203612763,1606,1606,1606,1606,0
|
|
20250106,122900,203612763,1606,1606,1606,1606,0
|
|
20250106,122800,203612763,1606,1610,1610,1606,4159
|
|
20250106,122700,196926601,1616,1616,1616,1616,0
|
|
20250106,122600,196926601,1616,1616,1616,1616,0
|
|
20250106,122500,196926601,1616,1616,1616,1616,0
|
|
20250106,122400,196926601,1616,1610,1616,1610,467
|
|
20250106,122300,196174725,1616,1616,1616,1616,0
|
|
20250106,122200,196174725,1616,1616,1616,1616,0
|
|
20250106,122100,196174725,1616,1616,1616,1616,0
|
|
20250106,122000,196174725,1616,1616,1616,1616,0
|
|
20250106,121900,196174725,1616,1616,1616,1616,0
|
|
20250106,121800,196174725,1616,1616,1616,1616,0
|
|
20250106,121700,196174725,1616,1616,1616,1616,100
|
|
20250106,121600,196013125,1616,1616,1616,1616,15
|
|
20250106,121500,195988885,1609,1609,1609,1609,0
|
|
20250106,121400,195988885,1609,1609,1609,1609,0
|
|
20250106,121300,195988885,1609,1615,1615,1609,112
|
|
20250106,121200,195808077,1615,1615,1615,1615,20
|
|
20250106,121100,195775777,1615,1615,1615,1615,2
|
|
20250106,121000,195772547,1609,1615,1615,1609,13
|
|
20250106,120900,195751570,1615,1615,1615,1615,0
|
|
20250106,120800,195751570,1615,1615,1615,1615,0
|
|
20250106,120700,195751570,1615,1615,1615,1615,0
|
|
20250106,120600,195751570,1615,1615,1615,1615,2
|
|
20250106,120500,195748340,1615,1609,1615,1609,12
|
|
20250106,120400,195729026,1615,1615,1615,1615,1
|
|
20250106,120300,195727411,1609,1609,1615,1609,3
|
|
20250106,120200,195722578,1615,1615,1615,1615,0
|
|
20250106,120100,195722578,1615,1615,1615,1615,1
|
|
20250106,120000,195720963,1608,1616,1616,1608,2
|
|
20250106,115900,195717739,1616,1616,1616,1616,0
|
|
20250106,115800,195717739,1616,1616,1616,1616,0
|
|
20250106,115700,195717739,1616,1608,1616,1608,4
|
|
20250106,115600,195711283,1616,1616,1616,1616,0
|
|
20250106,115500,195711283,1616,1616,1616,1616,1
|
|
20250106,115400,195709667,1616,1616,1616,1616,0
|
|
20250106,115300,195709667,1616,1616,1616,1616,0
|
|
20250106,115200,195709667,1616,1616,1616,1616,0
|
|
20250106,115100,195709667,1616,1616,1616,1616,1
|
|
20250106,115000,195708051,1608,1608,1608,1608,0
|
|
20250106,114900,195708051,1608,1608,1608,1608,0
|
|
20250106,114800,195708051,1608,1615,1615,1608,169
|
|
20250106,114700,195435998,1615,1615,1615,1615,0
|
|
20250106,114600,195435998,1615,1615,1615,1615,100
|
|
20250106,114500,195274498,1615,1615,1615,1615,1
|
|
20250106,114400,195272883,1614,1614,1614,1614,0
|
|
20250106,114300,195272883,1614,1614,1614,1614,80
|
|
20250106,114200,195143763,1614,1614,1614,1614,0
|
|
20250106,114100,195143763,1614,1614,1614,1614,0
|
|
20250106,114000,195143763,1614,1614,1614,1614,1
|
|
20250106,113900,195142149,1607,1607,1607,1607,0
|
|
20250106,113800,195142149,1607,1607,1607,1607,0
|
|
20250106,113700,195142149,1607,1607,1607,1607,1
|
|
20250106,113600,195140542,1616,1616,1616,1616,0
|
|
20250106,113500,195140542,1616,1616,1616,1616,1
|
|
20250106,113400,195138926,1616,1616,1616,1616,0
|
|
20250106,113300,195138926,1616,1616,1616,1616,1
|
|
20250106,113200,195137310,1610,1610,1610,1610,0
|
|
20250106,113100,195137310,1610,1610,1610,1610,0
|
|
20250106,113000,195137310,1610,1610,1610,1610,311
|
|
20250106,112900,194636600,1615,1615,1615,1615,1
|
|
20250106,112800,194634985,1606,1606,1606,1606,1
|
|
20250106,112700,194633379,1605,1605,1605,1605,0
|
|
20250106,112600,194633379,1605,1605,1605,1605,0
|
|
20250106,112500,194633379,1605,1605,1605,1605,0
|
|
20250106,112400,194633379,1605,1605,1605,1605,0
|
|
20250106,112300,194633379,1605,1605,1605,1605,0
|
|
20250106,112200,194633379,1605,1606,1606,1605,370
|
|
20250106,112100,194039348,1616,1616,1616,1616,423
|
|
20250106,112000,193355780,1615,1615,1615,1615,120
|
|
20250106,111900,193161980,1615,1615,1615,1615,0
|
|
20250106,111800,193161980,1615,1615,1615,1615,4
|
|
20250106,111700,193155520,1615,1615,1615,1615,0
|
|
20250106,111600,193155520,1615,1615,1615,1615,0
|
|
20250106,111500,193155520,1615,1606,1615,1605,269
|
|
20250106,111400,192723556,1615,1615,1615,1615,0
|
|
20250106,111300,192723556,1615,1615,1615,1615,0
|
|
20250106,111200,192723556,1615,1615,1615,1615,94
|
|
20250106,111100,192571746,1610,1610,1610,1610,180
|
|
20250106,111000,192281946,1615,1615,1615,1614,250
|
|
20250106,110900,191878247,1615,1615,1615,1615,1
|
|
20250106,110800,191876632,1615,1610,1615,1610,80
|
|
20250106,110700,191747682,1615,1615,1615,1615,0
|
|
20250106,110600,191747682,1615,1610,1615,1610,3
|
|
20250106,110500,191742843,1605,1605,1605,1605,129
|
|
20250106,110400,191535798,1604,1604,1604,1604,0
|
|
20250106,110300,191535798,1604,1609,1609,1604,81
|
|
20250106,110200,191405514,1610,1615,1616,1610,1704
|
|
20250106,110100,188657371,1615,1615,1615,1615,2
|
|
20250106,110000,188654141,1616,1616,1616,1616,0
|
|
20250106,105900,188654141,1616,1616,1616,1616,70
|
|
20250106,105800,188541021,1616,1616,1616,1616,1
|
|
20250106,105700,188539405,1610,1610,1610,1610,346
|
|
20250106,105600,187982345,1609,1609,1609,1609,0
|
|
20250106,105500,187982345,1609,1614,1614,1609,2806
|
|
20250106,105400,183463174,1613,1614,1615,1613,790
|
|
20250106,105300,182187704,1613,1613,1613,1613,735
|
|
20250106,105200,181002149,1613,1613,1613,1613,0
|
|
20250106,105100,181002149,1613,1613,1613,1613,0
|
|
20250106,105000,181002149,1613,1613,1613,1613,199
|
|
20250106,104900,180681162,1613,1610,1613,1610,663
|
|
20250106,104800,179613729,1609,1610,1610,1609,303
|
|
20250106,104700,179126102,1610,1607,1610,1607,3477
|
|
20250106,104600,173531702,1606,1606,1606,1606,20
|
|
20250106,104500,173499582,1606,1601,1606,1601,1598
|
|
20250106,104400,170934888,1600,1600,1600,1600,0
|
|
20250106,104300,170934888,1600,1600,1600,1600,0
|
|
20250106,104200,170934888,1600,1600,1600,1600,500
|
|
20250106,104100,170134888,1599,1599,1599,1599,1050
|
|
20250106,104000,168455938,1599,1599,1599,1599,0
|
|
20250106,103900,168455938,1599,1599,1599,1599,160
|
|
20250106,103800,168200098,1598,1598,1598,1598,0
|
|
20250106,103700,168200098,1598,1599,1599,1598,2001
|
|
20250106,103600,165002425,1597,1602,1602,1597,6539
|
|
20250106,103500,154551498,1601,1601,1601,1601,0
|
|
20250106,103400,154551498,1601,1601,1601,1601,0
|
|
20250106,103300,154551498,1601,1603,1603,1601,610
|
|
20250106,103200,153573761,1605,1605,1605,1605,1
|
|
20250106,103100,153572156,1603,1605,1605,1603,596
|
|
20250106,103000,152616200,1605,1605,1605,1605,1
|
|
20250106,102900,152614595,1604,1605,1605,1604,624
|
|
20250106,102800,151613076,1605,1605,1605,1605,29
|
|
20250106,102700,151566531,1605,1599,1605,1599,3133
|
|
20250106,102600,146555422,1599,1599,1599,1599,8
|
|
20250106,102500,146542630,1598,1597,1598,1595,3962
|
|
20250106,102400,140220445,1597,1597,1597,1596,340
|
|
20250106,102300,139677665,1599,1599,1599,1599,0
|
|
20250106,102200,139677665,1599,1599,1599,1599,30
|
|
20250106,102100,139629695,1599,1599,1599,1599,0
|
|
20250106,102000,139629695,1599,1599,1599,1599,1000
|
|
20250106,101900,138030695,1599,1599,1599,1599,100
|
|
20250106,101800,137870795,1595,1599,1599,1595,3611
|
|
20250106,101700,132105564,1600,1599,1600,1599,43
|
|
20250106,101600,132036777,1599,1599,1599,1599,50
|
|
20250106,101500,131956827,1599,1599,1599,1599,0
|
|
20250106,101400,131956827,1599,1598,1599,1598,140
|
|
20250106,101300,131733106,1599,1599,1599,1598,2272
|
|
20250106,101200,128101181,1599,1601,1601,1599,3292
|
|
20250106,101100,122835231,1602,1602,1602,1602,474
|
|
20250106,101000,122075883,1603,1603,1603,1603,45
|
|
20250106,100900,122003748,1603,1602,1603,1602,6
|
|
20250106,100800,121994135,1602,1603,1603,1602,38
|
|
20250106,100700,121933257,1606,1606,1606,1606,1
|
|
20250106,100600,121931651,1603,1606,1606,1603,226
|
|
20250106,100500,121569370,1607,1609,1609,1607,286
|
|
20250106,100400,121109396,1607,1609,1609,1607,11
|
|
20250106,100300,121091717,1607,1609,1609,1607,191
|
|
20250106,100200,120784578,1608,1605,1608,1605,4350
|
|
20250106,100100,113800173,1606,1605,1606,1605,750
|
|
20250106,100000,112596223,1605,1605,1605,1605,0
|
|
20250106,095900,112596223,1605,1605,1605,1605,462
|
|
20250106,095800,111854713,1604,1600,1604,1600,1286
|
|
20250106,095700,109796713,1600,1604,1604,1599,1405
|
|
20250106,095600,107547015,1600,1605,1605,1600,2090
|
|
20250106,095500,104202314,1603,1603,1603,1603,72
|
|
20250106,095400,104086898,1609,1609,1609,1608,113
|
|
20250106,095300,103905111,1609,1609,1609,1609,10
|
|
20250106,095200,103889021,1609,1609,1609,1609,0
|
|
20250106,095100,103889021,1609,1609,1609,1609,1
|
|
20250106,095000,103887412,1605,1605,1605,1605,290
|
|
20250106,094900,103421962,1605,1605,1605,1605,102
|
|
20250106,094800,103258252,1598,1598,1598,1598,200
|
|
20250106,094700,102938652,1605,1605,1605,1605,12
|
|
20250106,094600,102919392,1597,1597,1597,1597,1
|
|
20250106,094500,102917795,1606,1604,1606,1604,600
|
|
20250106,094400,101954870,1604,1604,1604,1604,0
|
|
20250106,094300,101954870,1604,1604,1604,1604,0
|
|
20250106,094200,101954870,1604,1605,1605,1604,8
|
|
20250106,094100,101942033,1605,1605,1605,1605,1
|
|
20250106,094000,101940428,1600,1600,1600,1600,500
|
|
20250106,093900,101140428,1595,1595,1595,1595,324
|
|
20250106,093800,100623648,1600,1592,1600,1592,247
|
|
20250106,093700,100228665,1591,1594,1594,1591,962
|
|
20250106,093600,98697874,1599,1599,1599,1599,0
|
|
20250106,093500,98697874,1599,1599,1599,1599,81
|
|
20250106,093400,98568355,1599,1597,1599,1597,155
|
|
20250106,093300,98320818,1593,1592,1597,1592,635
|
|
20250106,093200,97309881,1592,1592,1592,1592,5
|
|
20250106,093100,97301921,1590,1592,1592,1590,546
|
|
20250106,093000,96432699,1597,1597,1597,1597,1
|
|
20250106,092900,96431102,1592,1590,1599,1590,1006
|
|
20250106,092800,94831543,1599,1598,1599,1598,313
|
|
20250106,092700,94331368,1598,1592,1598,1590,1145
|
|
20250106,092600,92510466,1599,1594,1599,1591,3497
|
|
20250106,092500,86942220,1594,1594,1594,1594,1
|
|
20250106,092400,86940626,1600,1598,1600,1591,516
|
|
20250106,092300,86117773,1600,1600,1600,1600,0
|
|
20250106,092200,86117773,1600,1606,1606,1600,226
|
|
20250106,092100,85756167,1600,1604,1606,1600,3601
|
|
20250106,092000,79989068,1604,1600,1604,1600,11
|
|
20250106,091900,79971460,1601,1601,1601,1601,170
|
|
20250106,091800,79699290,1600,1603,1603,1600,35
|
|
20250106,091700,79643245,1603,1604,1604,1603,98
|
|
20250106,091600,79486136,1604,1604,1604,1604,3
|
|
20250106,091500,79481324,1604,1595,1604,1589,2642
|
|
20250106,091400,75278795,1588,1589,1595,1588,3265
|
|
20250106,091300,70090139,1588,1588,1589,1588,488
|
|
20250106,091200,69314962,1585,1605,1605,1585,8118
|
|
20250106,091100,56326346,1603,1606,1606,1603,625
|
|
20250106,091000,55323362,1609,1610,1610,1609,64
|
|
20250106,090900,55220355,1610,1610,1610,1610,520
|
|
20250106,090800,54383155,1611,1616,1616,1610,3815
|
|
20250106,090700,48236921,1617,1618,1618,1617,232
|
|
20250106,090600,47861757,1616,1624,1624,1616,778
|
|
20250106,090500,46601530,1625,1627,1627,1625,7448
|
|
20250106,090400,34488645,1627,1635,1635,1627,4249
|
|
20250106,090300,27567953,1644,1642,1645,1642,1688
|
|
20250106,090200,24794071,1643,1643,1643,1643,1
|
|
20250106,090100,24792428,1648,1645,1648,1645,3049
|
|
20250106,090000,19774176,1648,1628,1649,1627,12135
|