647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,194400,386738913,1576,1576,1576,1576,7938
|
|
20250107,194300,386738913,1576,1576,1576,1576,0
|
|
20250107,194200,386738913,1576,1576,1576,1576,0
|
|
20250107,194100,386738913,1576,1576,1576,1576,0
|
|
20250107,194000,386738913,1576,1576,1576,1576,0
|
|
20250107,193900,386738913,1576,1576,1576,1576,0
|
|
20250107,193800,386738913,1576,1576,1576,1576,0
|
|
20250107,193700,386738913,1576,1576,1576,1576,0
|
|
20250107,193600,386738913,1576,1576,1576,1576,0
|
|
20250107,193500,386738913,1576,1576,1576,1576,0
|
|
20250107,193400,386738913,1576,1576,1576,1576,0
|
|
20250107,193300,386738913,1576,1576,1576,1576,0
|
|
20250107,193200,386738913,1576,1576,1576,1576,0
|
|
20250107,193100,386738913,1576,1576,1576,1576,0
|
|
20250107,193000,386738913,1576,1576,1576,1576,0
|
|
20250107,192900,386738913,1576,1576,1576,1576,0
|
|
20250107,192800,386738913,1576,1576,1576,1576,0
|
|
20250107,192700,386738913,1576,1576,1576,1576,0
|
|
20250107,192600,386738913,1576,1576,1576,1576,0
|
|
20250107,192500,386738913,1576,1576,1576,1576,0
|
|
20250107,192400,386738913,1576,1576,1576,1576,0
|
|
20250107,192300,386738913,1576,1576,1576,1576,0
|
|
20250107,192200,386738913,1576,1576,1576,1576,0
|
|
20250107,192100,386738913,1576,1576,1576,1576,0
|
|
20250107,192000,386738913,1576,1576,1576,1576,0
|
|
20250107,191900,386738913,1576,1576,1576,1576,0
|
|
20250107,191800,386738913,1576,1576,1576,1576,0
|
|
20250107,191700,386738913,1576,1576,1576,1576,0
|
|
20250107,191600,386738913,1576,1576,1576,1576,0
|
|
20250107,191500,386738913,1576,1576,1576,1576,0
|
|
20250107,191400,386738913,1576,1576,1576,1576,7938
|
|
20250107,191300,386738913,1576,1576,1576,1576,0
|
|
20250107,191200,386738913,1576,1576,1576,1576,0
|
|
20250107,191100,386738913,1576,1576,1576,1576,0
|
|
20250107,191000,386738913,1576,1576,1576,1576,0
|
|
20250107,190900,386738913,1576,1576,1576,1576,0
|
|
20250107,190800,386738913,1576,1576,1576,1576,0
|
|
20250107,190700,386738913,1576,1576,1576,1576,0
|
|
20250107,190600,386738913,1576,1576,1576,1576,0
|
|
20250107,190500,386738913,1576,1576,1576,1576,0
|
|
20250107,190400,386738913,1576,1576,1576,1576,0
|
|
20250107,190300,386738913,1576,1576,1576,1576,0
|
|
20250107,190200,386738913,1576,1576,1576,1576,0
|
|
20250107,190100,386738913,1576,1576,1576,1576,0
|
|
20250107,190000,386738913,1576,1576,1576,1576,0
|
|
20250107,185900,386738913,1576,1576,1576,1576,0
|
|
20250107,185800,386738913,1576,1576,1576,1576,0
|
|
20250107,185700,386738913,1576,1576,1576,1576,0
|
|
20250107,185600,386738913,1576,1576,1576,1576,0
|
|
20250107,185500,386738913,1576,1576,1576,1576,0
|
|
20250107,185400,386738913,1576,1576,1576,1576,0
|
|
20250107,185300,386738913,1576,1576,1576,1576,0
|
|
20250107,185200,386738913,1576,1576,1576,1576,0
|
|
20250107,185100,386738913,1576,1576,1576,1576,0
|
|
20250107,185000,386738913,1576,1576,1576,1576,0
|
|
20250107,184900,386738913,1576,1576,1576,1576,0
|
|
20250107,184800,386738913,1576,1576,1576,1576,0
|
|
20250107,184700,386738913,1576,1576,1576,1576,0
|
|
20250107,184600,386738913,1576,1576,1576,1576,0
|
|
20250107,184500,386738913,1576,1576,1576,1576,0
|
|
20250107,184400,386738913,1576,1576,1576,1576,7938
|
|
20250107,184300,386738913,1576,1576,1576,1576,0
|
|
20250107,184200,386738913,1576,1576,1576,1576,0
|
|
20250107,184100,386738913,1576,1576,1576,1576,0
|
|
20250107,184000,386738913,1576,1576,1576,1576,0
|
|
20250107,183900,386738913,1576,1576,1576,1576,0
|
|
20250107,183800,386738913,1576,1576,1576,1576,0
|
|
20250107,183700,386738913,1576,1576,1576,1576,0
|
|
20250107,183600,386738913,1576,1576,1576,1576,0
|
|
20250107,183500,386738913,1576,1576,1576,1576,0
|
|
20250107,183400,386738913,1576,1576,1576,1576,0
|
|
20250107,183300,386738913,1576,1576,1576,1576,0
|
|
20250107,183200,386738913,1576,1576,1576,1576,0
|
|
20250107,183100,386738913,1576,1576,1576,1576,0
|
|
20250107,183000,386738913,1576,1576,1576,1576,0
|
|
20250107,182900,386738913,1576,1576,1576,1576,0
|
|
20250107,182800,386738913,1576,1576,1576,1576,0
|
|
20250107,182700,386738913,1576,1576,1576,1576,0
|
|
20250107,182600,386738913,1576,1576,1576,1576,0
|
|
20250107,182500,386738913,1576,1576,1576,1576,0
|
|
20250107,182400,386738913,1576,1576,1576,1576,0
|
|
20250107,182300,386738913,1576,1576,1576,1576,0
|
|
20250107,182200,386738913,1576,1576,1576,1576,0
|
|
20250107,182100,386738913,1576,1576,1576,1576,0
|
|
20250107,182000,386738913,1576,1576,1576,1576,0
|
|
20250107,181900,386738913,1576,1576,1576,1576,0
|
|
20250107,181800,386738913,1576,1576,1576,1576,0
|
|
20250107,181700,386738913,1576,1576,1576,1576,0
|
|
20250107,181600,386738913,1576,1576,1576,1576,0
|
|
20250107,181500,386738913,1576,1576,1576,1576,0
|
|
20250107,181400,386738913,1576,1576,1576,1576,7938
|
|
20250107,181300,386738913,1576,1576,1576,1576,0
|
|
20250107,181200,386738913,1576,1576,1576,1576,0
|
|
20250107,181100,386738913,1576,1576,1576,1576,0
|
|
20250107,181000,386738913,1576,1576,1576,1576,0
|
|
20250107,180900,386738913,1576,1576,1576,1576,0
|
|
20250107,180800,386738913,1576,1576,1576,1576,0
|
|
20250107,180700,386738913,1576,1576,1576,1576,0
|
|
20250107,180600,386738913,1576,1576,1576,1576,0
|
|
20250107,180500,386738913,1576,1576,1576,1576,0
|
|
20250107,180400,386738913,1576,1576,1576,1576,0
|
|
20250107,180300,386738913,1576,1576,1576,1576,0
|
|
20250107,180200,386738913,1576,1576,1576,1576,0
|
|
20250107,180100,386738913,1576,1576,1576,1576,0
|
|
20250107,180000,386738913,1576,1576,1576,1576,0
|
|
20250107,175900,386738913,1576,1576,1576,1576,0
|
|
20250107,175800,386738913,1576,1576,1576,1576,0
|
|
20250107,175700,386738913,1576,1576,1576,1576,0
|
|
20250107,175600,386738913,1576,1576,1576,1576,0
|
|
20250107,175500,386738913,1576,1576,1576,1576,0
|
|
20250107,175400,386738913,1576,1576,1576,1576,0
|
|
20250107,175300,386738913,1576,1576,1576,1576,0
|
|
20250107,175200,386738913,1576,1576,1576,1576,0
|
|
20250107,175100,386738913,1576,1576,1576,1576,0
|
|
20250107,175000,386738913,1576,1576,1576,1576,0
|
|
20250107,174900,386738913,1576,1576,1576,1576,0
|
|
20250107,174800,386738913,1576,1576,1576,1576,0
|
|
20250107,174700,386738913,1576,1576,1576,1576,0
|
|
20250107,174600,386738913,1576,1576,1576,1576,0
|
|
20250107,174500,386738913,1576,1576,1576,1576,0
|
|
20250107,174400,386738913,1576,1576,1576,1576,7938
|
|
20250107,174300,386738913,1576,1576,1576,1576,0
|
|
20250107,174200,386738913,1576,1576,1576,1576,0
|
|
20250107,174100,386738913,1576,1576,1576,1576,0
|
|
20250107,174000,386738913,1576,1576,1576,1576,0
|
|
20250107,173900,386738913,1576,1576,1576,1576,0
|
|
20250107,173800,386738913,1576,1576,1576,1576,0
|
|
20250107,173700,386738913,1576,1576,1576,1576,0
|
|
20250107,173600,386738913,1576,1576,1576,1576,0
|
|
20250107,173500,386738913,1576,1576,1576,1576,0
|
|
20250107,173400,386738913,1576,1576,1576,1576,0
|
|
20250107,173300,386738913,1576,1576,1576,1576,0
|
|
20250107,173200,386738913,1576,1576,1576,1576,0
|
|
20250107,173100,386738913,1576,1576,1576,1576,0
|
|
20250107,173000,386738913,1576,1576,1576,1576,0
|
|
20250107,172900,386738913,1576,1576,1576,1576,0
|
|
20250107,172800,386738913,1576,1576,1576,1576,0
|
|
20250107,172700,386738913,1576,1576,1576,1576,0
|
|
20250107,172600,386738913,1576,1576,1576,1576,0
|
|
20250107,172500,386738913,1576,1576,1576,1576,0
|
|
20250107,172400,386738913,1576,1576,1576,1576,0
|
|
20250107,172300,386738913,1576,1576,1576,1576,0
|
|
20250107,172200,386738913,1576,1576,1576,1576,0
|
|
20250107,172100,386738913,1576,1576,1576,1576,0
|
|
20250107,172000,386738913,1576,1576,1576,1576,0
|
|
20250107,171900,386738913,1576,1576,1576,1576,0
|
|
20250107,171800,386738913,1576,1576,1576,1576,0
|
|
20250107,171700,386738913,1576,1576,1576,1576,0
|
|
20250107,171600,386738913,1576,1576,1576,1576,0
|
|
20250107,171500,386738913,1576,1576,1576,1576,0
|
|
20250107,171400,386738913,1576,1576,1576,1576,7938
|
|
20250107,171300,386738913,1576,1576,1576,1576,0
|
|
20250107,171200,386738913,1576,1576,1576,1576,0
|
|
20250107,171100,386738913,1576,1576,1576,1576,0
|
|
20250107,171000,386738913,1576,1576,1576,1576,0
|
|
20250107,170900,386738913,1576,1576,1576,1576,0
|
|
20250107,170800,386738913,1576,1576,1576,1576,0
|
|
20250107,170700,386738913,1576,1576,1576,1576,0
|
|
20250107,170600,386738913,1576,1576,1576,1576,0
|
|
20250107,170500,386738913,1576,1576,1576,1576,0
|
|
20250107,170400,386738913,1576,1576,1576,1576,0
|
|
20250107,170300,386738913,1576,1576,1576,1576,0
|
|
20250107,170200,386738913,1576,1576,1576,1576,0
|
|
20250107,170100,386738913,1576,1576,1576,1576,0
|
|
20250107,170000,386738913,1576,1576,1576,1576,0
|
|
20250107,165900,386738913,1576,1576,1576,1576,0
|
|
20250107,165800,386738913,1576,1576,1576,1576,0
|
|
20250107,165700,386738913,1576,1576,1576,1576,0
|
|
20250107,165600,386738913,1576,1576,1576,1576,0
|
|
20250107,165500,386738913,1576,1576,1576,1576,0
|
|
20250107,165400,386738913,1576,1576,1576,1576,0
|
|
20250107,165300,386738913,1576,1576,1576,1576,0
|
|
20250107,165200,386738913,1576,1576,1576,1576,0
|
|
20250107,165100,386738913,1576,1576,1576,1576,0
|
|
20250107,165000,386738913,1576,1576,1576,1576,0
|
|
20250107,164900,386738913,1576,1576,1576,1576,0
|
|
20250107,164800,386738913,1576,1576,1576,1576,0
|
|
20250107,164700,386738913,1576,1576,1576,1576,0
|
|
20250107,164600,386738913,1576,1576,1576,1576,0
|
|
20250107,164500,386738913,1576,1576,1576,1576,0
|
|
20250107,164400,386738913,1576,1576,1576,1576,7938
|
|
20250107,164300,386738913,1576,1576,1576,1576,0
|
|
20250107,164200,386738913,1576,1576,1576,1576,0
|
|
20250107,164100,386738913,1576,1576,1576,1576,0
|
|
20250107,164000,386738913,1576,1576,1576,1576,0
|
|
20250107,163900,386738913,1576,1576,1576,1576,0
|
|
20250107,163800,386738913,1576,1576,1576,1576,0
|
|
20250107,163700,386738913,1576,1576,1576,1576,0
|
|
20250107,163600,386738913,1576,1576,1576,1576,0
|
|
20250107,163500,386738913,1576,1576,1576,1576,0
|
|
20250107,163400,386738913,1576,1576,1576,1576,0
|
|
20250107,163300,386738913,1576,1576,1576,1576,0
|
|
20250107,163200,386738913,1576,1576,1576,1576,0
|
|
20250107,163100,386738913,1576,1576,1576,1576,0
|
|
20250107,163000,386738913,1576,1576,1576,1576,0
|
|
20250107,162900,386738913,1576,1576,1576,1576,0
|
|
20250107,162800,386738913,1576,1576,1576,1576,0
|
|
20250107,162700,386738913,1576,1576,1576,1576,0
|
|
20250107,162600,386738913,1576,1576,1576,1576,0
|
|
20250107,162500,386738913,1576,1576,1576,1576,0
|
|
20250107,162400,386738913,1576,1576,1576,1576,0
|
|
20250107,162300,386738913,1576,1576,1576,1576,0
|
|
20250107,162200,386738913,1576,1576,1576,1576,0
|
|
20250107,162100,386738913,1576,1576,1576,1576,0
|
|
20250107,162000,386738913,1576,1576,1576,1576,0
|
|
20250107,161900,386738913,1576,1576,1576,1576,0
|
|
20250107,161800,386738913,1576,1576,1576,1576,0
|
|
20250107,161700,386738913,1576,1576,1576,1576,0
|
|
20250107,161600,386738913,1576,1576,1576,1576,0
|
|
20250107,161500,386738913,1576,1576,1576,1576,0
|
|
20250107,161400,386738913,1576,1576,1576,1576,7938
|
|
20250107,161300,386738913,1576,1576,1576,1576,0
|
|
20250107,161200,386738913,1576,1576,1576,1576,0
|
|
20250107,161100,386738913,1576,1576,1576,1576,0
|
|
20250107,161000,386738913,1576,1576,1576,1576,0
|
|
20250107,160900,386738913,1576,1576,1576,1576,0
|
|
20250107,160800,386738913,1576,1576,1576,1576,0
|
|
20250107,160700,386738913,1576,1576,1576,1576,0
|
|
20250107,160600,386738913,1576,1576,1576,1576,0
|
|
20250107,160500,386738913,1576,1576,1576,1576,0
|
|
20250107,160400,386738913,1576,1576,1576,1576,0
|
|
20250107,160300,386738913,1576,1576,1576,1576,0
|
|
20250107,160200,386738913,1576,1576,1576,1576,0
|
|
20250107,160100,386738913,1576,1576,1576,1576,0
|
|
20250107,160000,386738913,1576,1576,1576,1576,0
|
|
20250107,155900,386738913,1576,1576,1576,1576,0
|
|
20250107,155800,386738913,1576,1576,1576,1576,0
|
|
20250107,155700,386738913,1576,1576,1576,1576,0
|
|
20250107,155600,386738913,1576,1576,1576,1576,0
|
|
20250107,155500,386738913,1576,1576,1576,1576,0
|
|
20250107,155400,386738913,1576,1576,1576,1576,0
|
|
20250107,155300,386738913,1576,1576,1576,1576,0
|
|
20250107,155200,386738913,1576,1576,1576,1576,0
|
|
20250107,155100,386738913,1576,1576,1576,1576,0
|
|
20250107,155000,386738913,1576,1576,1576,1576,0
|
|
20250107,154900,386738913,1576,1576,1576,1576,0
|
|
20250107,154800,386738913,1576,1576,1576,1576,0
|
|
20250107,154700,386738913,1576,1576,1576,1576,0
|
|
20250107,154600,386738913,1576,1576,1576,1576,0
|
|
20250107,154500,386738913,1576,1576,1576,1576,0
|
|
20250107,154400,386738913,1576,1576,1576,1576,7938
|
|
20250107,154300,386738913,1576,1576,1576,1576,0
|
|
20250107,154200,386738913,1576,1576,1576,1576,0
|
|
20250107,154100,386738913,1576,1576,1576,1576,0
|
|
20250107,154000,386738913,1576,1576,1576,1576,0
|
|
20250107,153900,386738913,1576,1576,1576,1576,0
|
|
20250107,153800,386738913,1576,1576,1576,1576,0
|
|
20250107,153700,386738913,1576,1576,1576,1576,0
|
|
20250107,153600,386738913,1576,1576,1576,1576,0
|
|
20250107,153500,386738913,1576,1576,1576,1576,0
|
|
20250107,153400,386738913,1576,1576,1576,1576,0
|
|
20250107,153300,386738913,1576,1576,1576,1576,0
|
|
20250107,153200,386738913,1576,1576,1576,1576,0
|
|
20250107,153100,386738913,1576,1576,1576,1576,0
|
|
20250107,153000,386738913,1576,1576,1576,1576,7938
|
|
20250107,152900,374228625,1580,1580,1580,1580,0
|
|
20250107,152800,374228625,1580,1580,1580,1580,0
|
|
20250107,152700,374228625,1580,1580,1580,1580,0
|
|
20250107,152600,374228625,1580,1580,1580,1580,0
|
|
20250107,152500,374228625,1580,1580,1580,1580,0
|
|
20250107,152400,374228625,1580,1580,1580,1580,0
|
|
20250107,152300,374228625,1580,1580,1580,1580,0
|
|
20250107,152200,374228625,1580,1580,1580,1580,0
|
|
20250107,152100,374228625,1580,1580,1580,1580,0
|
|
20250107,152000,374228625,1580,1580,1580,1580,0
|
|
20250107,151900,374228625,1580,1580,1580,1580,130
|
|
20250107,151800,374023225,1580,1582,1582,1580,2949
|
|
20250107,151700,369362629,1581,1581,1581,1581,5
|
|
20250107,151600,369354724,1583,1583,1583,1583,63
|
|
20250107,151500,369254995,1583,1580,1583,1580,31
|
|
20250107,151400,369206012,1580,1581,1582,1580,3244
|
|
20250107,151300,364077766,1581,1581,1581,1581,1
|
|
20250107,151200,364076185,1581,1581,1581,1581,3
|
|
20250107,151100,364071442,1582,1582,1582,1582,0
|
|
20250107,151000,364071442,1582,1582,1582,1582,10
|
|
20250107,150900,364055622,1582,1582,1582,1582,130
|
|
20250107,150800,363849962,1582,1582,1582,1582,336
|
|
20250107,150700,363318410,1582,1582,1582,1582,0
|
|
20250107,150600,363318410,1582,1582,1582,1582,0
|
|
20250107,150500,363318410,1582,1582,1582,1582,0
|
|
20250107,150400,363318410,1582,1582,1582,1582,100
|
|
20250107,150300,363160210,1582,1582,1582,1582,1487
|
|
20250107,150200,360807776,1581,1581,1581,1581,0
|
|
20250107,150100,360807776,1581,1581,1581,1581,0
|
|
20250107,150000,360807776,1581,1581,1581,1581,1342
|
|
20250107,145900,358686074,1581,1581,1581,1581,1
|
|
20250107,145800,358684493,1581,1580,1581,1580,159
|
|
20250107,145700,358433115,1580,1580,1580,1580,14
|
|
20250107,145600,358410995,1580,1580,1580,1580,91
|
|
20250107,145500,358267215,1581,1581,1581,1581,0
|
|
20250107,145400,358267215,1581,1581,1581,1581,300
|
|
20250107,145300,357792915,1581,1581,1581,1581,73
|
|
20250107,145200,357677502,1581,1581,1581,1581,25
|
|
20250107,145100,357637977,1581,1581,1581,1581,2
|
|
20250107,145000,357634815,1580,1580,1580,1580,0
|
|
20250107,144900,357634815,1580,1580,1580,1580,530
|
|
20250107,144800,356797415,1581,1580,1581,1580,52
|
|
20250107,144700,356715205,1580,1580,1580,1580,310
|
|
20250107,144600,356225405,1581,1581,1581,1581,0
|
|
20250107,144500,356225405,1581,1581,1581,1581,54
|
|
20250107,144400,356140031,1582,1582,1582,1582,160
|
|
20250107,144300,355886911,1582,1582,1582,1581,156
|
|
20250107,144200,355640169,1581,1582,1582,1581,8
|
|
20250107,144100,355627518,1582,1582,1582,1582,30
|
|
20250107,144000,355580058,1582,1582,1582,1582,501
|
|
20250107,143900,354787476,1582,1581,1582,1581,71
|
|
20250107,143800,354675170,1581,1581,1581,1581,0
|
|
20250107,143700,354675170,1581,1581,1581,1581,10
|
|
20250107,143600,354659360,1581,1581,1581,1581,24
|
|
20250107,143500,354621416,1581,1581,1581,1581,76
|
|
20250107,143400,354501260,1580,1580,1580,1580,0
|
|
20250107,143300,354501260,1580,1580,1580,1580,100
|
|
20250107,143200,354343260,1581,1581,1581,1581,400
|
|
20250107,143100,353710860,1578,1578,1578,1578,0
|
|
20250107,143000,353710860,1578,1578,1578,1578,927
|
|
20250107,142900,352248054,1577,1577,1577,1577,0
|
|
20250107,142800,352248054,1577,1577,1577,1577,0
|
|
20250107,142700,352248054,1577,1577,1577,1577,0
|
|
20250107,142600,352248054,1577,1577,1577,1577,568
|
|
20250107,142500,351352318,1577,1578,1578,1577,1329
|
|
20250107,142400,349256477,1581,1581,1581,1581,7
|
|
20250107,142300,349245410,1578,1578,1578,1578,688
|
|
20250107,142200,348159746,1581,1581,1581,1581,0
|
|
20250107,142100,348159746,1581,1581,1581,1581,0
|
|
20250107,142000,348159746,1581,1580,1581,1580,751
|
|
20250107,141900,346972666,1577,1577,1577,1577,0
|
|
20250107,141800,346972666,1577,1580,1580,1577,3344
|
|
20250107,141700,341689913,1580,1578,1580,1578,239
|
|
20250107,141600,341312371,1579,1579,1579,1579,0
|
|
20250107,141500,341312371,1579,1579,1579,1579,200
|
|
20250107,141400,340996571,1579,1579,1579,1579,6
|
|
20250107,141300,340987097,1579,1579,1579,1579,0
|
|
20250107,141200,340987097,1579,1579,1579,1579,0
|
|
20250107,141100,340987097,1579,1579,1579,1579,8
|
|
20250107,141000,340974465,1578,1578,1578,1578,0
|
|
20250107,140900,340974465,1578,1578,1578,1578,115
|
|
20250107,140800,340792995,1577,1577,1577,1577,0
|
|
20250107,140700,340792995,1577,1577,1577,1577,64
|
|
20250107,140600,340692067,1578,1578,1578,1578,0
|
|
20250107,140500,340692067,1578,1578,1578,1578,0
|
|
20250107,140400,340692067,1578,1578,1578,1578,0
|
|
20250107,140300,340692067,1578,1578,1578,1578,5
|
|
20250107,140200,340684177,1578,1578,1578,1578,461
|
|
20250107,140100,339956719,1577,1578,1578,1577,814
|
|
20250107,140000,338672248,1577,1577,1577,1577,1178
|
|
20250107,135900,336814542,1577,1577,1577,1577,822
|
|
20250107,135800,335518248,1577,1577,1577,1577,100
|
|
20250107,135700,335360548,1578,1578,1578,1578,7
|
|
20250107,135600,335349502,1578,1578,1578,1578,0
|
|
20250107,135500,335349502,1578,1578,1578,1578,0
|
|
20250107,135400,335349502,1578,1578,1578,1578,100
|
|
20250107,135300,335191702,1578,1578,1578,1578,0
|
|
20250107,135200,335191702,1578,1578,1578,1578,0
|
|
20250107,135100,335191702,1578,1578,1578,1578,0
|
|
20250107,135000,335191702,1578,1578,1578,1578,0
|
|
20250107,134900,335191702,1578,1578,1578,1578,0
|
|
20250107,134800,335191702,1578,1578,1578,1578,0
|
|
20250107,134700,335191702,1578,1578,1578,1578,0
|
|
20250107,134600,335191702,1578,1578,1578,1578,31
|
|
20250107,134500,335142784,1578,1578,1578,1578,1
|
|
20250107,134400,335141206,1575,1576,1576,1575,87
|
|
20250107,134300,335004157,1578,1578,1578,1578,0
|
|
20250107,134200,335004157,1578,1578,1578,1578,0
|
|
20250107,134100,335004157,1578,1576,1578,1576,3
|
|
20250107,134000,334999427,1576,1576,1576,1576,9
|
|
20250107,133900,334985243,1576,1576,1576,1576,0
|
|
20250107,133800,334985243,1576,1576,1576,1576,0
|
|
20250107,133700,334985243,1576,1577,1577,1576,4067
|
|
20250107,133600,328573076,1577,1577,1577,1577,0
|
|
20250107,133500,328573076,1577,1580,1580,1577,1850
|
|
20250107,133400,325653663,1579,1579,1579,1579,100
|
|
20250107,133300,325495763,1580,1580,1580,1580,180
|
|
20250107,133200,325211363,1581,1581,1581,1581,0
|
|
20250107,133100,325211363,1581,1581,1581,1581,0
|
|
20250107,133000,325211363,1581,1581,1581,1581,0
|
|
20250107,132900,325211363,1581,1581,1581,1581,0
|
|
20250107,132800,325211363,1581,1581,1581,1581,0
|
|
20250107,132700,325211363,1581,1581,1581,1581,0
|
|
20250107,132600,325211363,1581,1581,1581,1581,1
|
|
20250107,132500,325209782,1580,1580,1580,1580,0
|
|
20250107,132400,325209782,1580,1580,1580,1580,1100
|
|
20250107,132300,323471782,1580,1580,1580,1580,20
|
|
20250107,132200,323440182,1580,1580,1580,1580,720
|
|
20250107,132100,322302582,1580,1580,1580,1580,92
|
|
20250107,132000,322157222,1577,1577,1577,1577,0
|
|
20250107,131900,322157222,1577,1577,1577,1577,0
|
|
20250107,131800,322157222,1577,1577,1577,1577,0
|
|
20250107,131700,322157222,1577,1577,1577,1577,0
|
|
20250107,131600,322157222,1577,1577,1577,1577,0
|
|
20250107,131500,322157222,1577,1578,1578,1577,72
|
|
20250107,131400,322043628,1578,1578,1578,1578,482
|
|
20250107,131300,321283032,1578,1578,1578,1578,21
|
|
20250107,131200,321249894,1577,1577,1577,1577,0
|
|
20250107,131100,321249894,1577,1577,1577,1577,0
|
|
20250107,131000,321249894,1577,1580,1580,1577,306
|
|
20250107,130900,320766441,1576,1576,1576,1576,0
|
|
20250107,130800,320766441,1576,1576,1576,1576,0
|
|
20250107,130700,320766441,1576,1576,1576,1576,0
|
|
20250107,130600,320766441,1576,1576,1576,1576,0
|
|
20250107,130500,320766441,1576,1576,1576,1576,0
|
|
20250107,130400,320766441,1576,1576,1576,1576,0
|
|
20250107,130300,320766441,1576,1576,1576,1576,23
|
|
20250107,130200,320730193,1576,1576,1576,1576,0
|
|
20250107,130100,320730193,1576,1576,1576,1576,0
|
|
20250107,130000,320730193,1576,1576,1576,1576,0
|
|
20250107,125900,320730193,1576,1576,1576,1576,0
|
|
20250107,125800,320730193,1576,1576,1576,1576,0
|
|
20250107,125700,320730193,1576,1576,1576,1576,1
|
|
20250107,125600,320728617,1580,1580,1580,1580,1
|
|
20250107,125500,320727037,1580,1580,1580,1580,126
|
|
20250107,125400,320527957,1581,1581,1581,1581,105
|
|
20250107,125300,320361952,1575,1575,1575,1575,0
|
|
20250107,125200,320361952,1575,1575,1575,1575,661
|
|
20250107,125100,319320877,1574,1579,1580,1574,838
|
|
20250107,125000,317997643,1575,1575,1575,1574,3363
|
|
20250107,124900,312700920,1575,1575,1575,1575,87
|
|
20250107,124800,312563895,1575,1575,1575,1575,0
|
|
20250107,124700,312563895,1575,1575,1575,1575,1
|
|
20250107,124600,312562320,1575,1575,1575,1575,0
|
|
20250107,124500,312562320,1575,1575,1575,1575,0
|
|
20250107,124400,312562320,1575,1575,1575,1575,106
|
|
20250107,124300,312395370,1573,1573,1573,1573,0
|
|
20250107,124200,312395370,1573,1575,1575,1573,428
|
|
20250107,124100,311721484,1578,1578,1578,1578,457
|
|
20250107,124000,311000338,1575,1575,1575,1575,0
|
|
20250107,123900,311000338,1575,1575,1575,1575,0
|
|
20250107,123800,311000338,1575,1575,1575,1575,0
|
|
20250107,123700,311000338,1575,1575,1575,1575,36
|
|
20250107,123600,310943638,1578,1572,1578,1572,2
|
|
20250107,123500,310940488,1579,1572,1579,1572,85
|
|
20250107,123400,310806861,1572,1572,1572,1572,0
|
|
20250107,123300,310806861,1572,1572,1572,1572,4584
|
|
20250107,123200,303600813,1572,1572,1572,1572,15
|
|
20250107,123100,303577233,1572,1579,1579,1572,3186
|
|
20250107,123000,298565471,1573,1579,1579,1573,8
|
|
20250107,122900,298552845,1573,1573,1579,1573,3
|
|
20250107,122800,298548120,1579,1579,1579,1573,24
|
|
20250107,122700,298510344,1579,1577,1579,1573,3582
|
|
20250107,122600,292861532,1581,1581,1581,1581,1
|
|
20250107,122500,292859951,1577,1581,1581,1577,4
|
|
20250107,122400,292853631,1581,1581,1581,1581,1
|
|
20250107,122300,292852050,1577,1577,1577,1577,0
|
|
20250107,122200,292852050,1577,1577,1577,1577,0
|
|
20250107,122100,292852050,1577,1577,1577,1577,183
|
|
20250107,122000,292563459,1578,1578,1578,1578,737
|
|
20250107,121900,291400473,1578,1578,1578,1578,1000
|
|
20250107,121800,289822473,1578,1578,1578,1578,0
|
|
20250107,121700,289822473,1578,1578,1578,1578,0
|
|
20250107,121600,289822473,1578,1578,1578,1578,926
|
|
20250107,121500,288361245,1579,1579,1579,1579,65
|
|
20250107,121400,288258610,1578,1578,1578,1578,0
|
|
20250107,121300,288258610,1578,1578,1578,1578,0
|
|
20250107,121200,288258610,1578,1578,1578,1578,0
|
|
20250107,121100,288258610,1578,1578,1578,1578,0
|
|
20250107,121000,288258610,1578,1578,1578,1578,1081
|
|
20250107,120900,286552792,1578,1581,1581,1578,701
|
|
20250107,120800,285446581,1579,1579,1579,1579,9
|
|
20250107,120700,285432370,1578,1578,1578,1578,0
|
|
20250107,120600,285432370,1578,1578,1578,1578,0
|
|
20250107,120500,285432370,1578,1578,1578,1578,1076
|
|
20250107,120400,283734442,1580,1580,1580,1580,109
|
|
20250107,120300,283562222,1580,1580,1580,1580,0
|
|
20250107,120200,283562222,1580,1580,1580,1580,0
|
|
20250107,120100,283562222,1580,1580,1580,1580,0
|
|
20250107,120000,283562222,1580,1580,1580,1580,1
|
|
20250107,115900,283560642,1577,1577,1577,1577,0
|
|
20250107,115800,283560642,1577,1577,1577,1577,0
|
|
20250107,115700,283560642,1577,1578,1578,1577,137
|
|
20250107,115600,283344585,1578,1581,1581,1578,210
|
|
20250107,115500,283012983,1582,1582,1582,1582,2550
|
|
20250107,115400,278978883,1582,1582,1582,1582,0
|
|
20250107,115300,278978883,1582,1582,1582,1582,2
|
|
20250107,115200,278975719,1582,1582,1582,1582,2
|
|
20250107,115100,278972555,1580,1580,1580,1580,3
|
|
20250107,115000,278967815,1584,1584,1584,1584,0
|
|
20250107,114900,278967815,1584,1584,1584,1584,10
|
|
20250107,114800,278951975,1572,1572,1572,1572,0
|
|
20250107,114700,278951975,1572,1580,1580,1572,12000
|
|
20250107,114600,260052743,1580,1580,1580,1580,386
|
|
20250107,114500,259442863,1585,1585,1585,1585,0
|
|
20250107,114400,259442863,1585,1580,1585,1577,891
|
|
20250107,114300,258036526,1580,1580,1580,1580,1
|
|
20250107,114200,258034946,1586,1586,1586,1586,1
|
|
20250107,114100,258033360,1586,1586,1586,1586,6365
|
|
20250107,114000,247938470,1586,1586,1586,1586,80
|
|
20250107,113900,247811590,1586,1586,1586,1586,0
|
|
20250107,113800,247811590,1586,1586,1586,1586,0
|
|
20250107,113700,247811590,1586,1586,1586,1586,200
|
|
20250107,113600,247494390,1587,1587,1587,1587,0
|
|
20250107,113500,247494390,1587,1580,1587,1579,10733
|
|
20250107,113400,230480678,1580,1580,1580,1580,1112
|
|
20250107,113300,228723718,1580,1583,1583,1580,5079
|
|
20250107,113200,220694498,1581,1581,1581,1581,0
|
|
20250107,113100,220694498,1581,1581,1581,1581,0
|
|
20250107,113000,220694498,1581,1582,1582,1581,316
|
|
20250107,112900,220194688,1582,1582,1582,1581,3389
|
|
20250107,112800,214833608,1583,1583,1583,1583,10
|
|
20250107,112700,214817778,1583,1583,1583,1583,2
|
|
20250107,112600,214814612,1583,1583,1583,1583,3
|
|
20250107,112500,214809863,1583,1583,1583,1583,21
|
|
20250107,112400,214776620,1583,1583,1583,1583,3
|
|
20250107,112300,214771871,1583,1583,1583,1583,0
|
|
20250107,112200,214771871,1583,1583,1583,1583,0
|
|
20250107,112100,214771871,1583,1583,1583,1583,9
|
|
20250107,112000,214757624,1583,1583,1583,1583,0
|
|
20250107,111900,214757624,1583,1583,1583,1583,150
|
|
20250107,111800,214520174,1586,1586,1586,1586,0
|
|
20250107,111700,214520174,1586,1586,1586,1586,2
|
|
20250107,111600,214517002,1586,1586,1586,1586,0
|
|
20250107,111500,214517002,1586,1586,1586,1586,0
|
|
20250107,111400,214517002,1586,1586,1586,1586,0
|
|
20250107,111300,214517002,1586,1586,1586,1586,0
|
|
20250107,111200,214517002,1586,1582,1586,1582,2
|
|
20250107,111100,214513834,1582,1582,1582,1582,0
|
|
20250107,111000,214513834,1582,1583,1583,1582,200
|
|
20250107,110900,214197430,1583,1584,1584,1583,154
|
|
20250107,110800,213953638,1586,1586,1586,1586,0
|
|
20250107,110700,213953638,1586,1586,1586,1586,1
|
|
20250107,110600,213952052,1586,1586,1586,1586,1
|
|
20250107,110500,213950466,1586,1586,1586,1586,0
|
|
20250107,110400,213950466,1586,1586,1586,1582,3
|
|
20250107,110300,213945712,1582,1583,1586,1582,66
|
|
20250107,110200,213841232,1584,1586,1586,1584,67
|
|
20250107,110100,213735102,1582,1586,1586,1582,3
|
|
20250107,110000,213730348,1582,1586,1586,1582,3
|
|
20250107,105900,213725598,1582,1586,1586,1582,6
|
|
20250107,105800,213716086,1586,1586,1586,1586,0
|
|
20250107,105700,213716086,1586,1586,1586,1582,7
|
|
20250107,105600,213705004,1582,1586,1586,1582,2
|
|
20250107,105500,213701836,1582,1582,1582,1582,1
|
|
20250107,105400,213700254,1586,1582,1586,1581,532
|
|
20250107,105300,212858678,1582,1582,1582,1582,91
|
|
20250107,105200,212714716,1586,1586,1586,1586,1
|
|
20250107,105100,212713130,1582,1582,1582,1582,300
|
|
20250107,105000,212238530,1586,1586,1586,1586,1
|
|
20250107,104900,212236944,1582,1582,1582,1582,300
|
|
20250107,104800,211762344,1586,1586,1586,1586,1
|
|
20250107,104700,211760758,1585,1584,1585,1584,71
|
|
20250107,104600,211648244,1584,1584,1584,1584,70
|
|
20250107,104500,211537364,1584,1581,1584,1581,403
|
|
20250107,104400,210900212,1581,1583,1583,1581,197
|
|
20250107,104300,210588747,1583,1583,1583,1581,3197
|
|
20250107,104200,205529696,1584,1584,1584,1584,1191
|
|
20250107,104100,203643152,1584,1584,1584,1584,1
|
|
20250107,104000,203641568,1588,1588,1588,1584,5
|
|
20250107,103900,203633632,1588,1588,1588,1588,1
|
|
20250107,103800,203632044,1584,1584,1584,1584,0
|
|
20250107,103700,203632044,1584,1584,1584,1584,931
|
|
20250107,103600,202157340,1589,1589,1589,1589,1
|
|
20250107,103500,202155751,1584,1584,1584,1584,0
|
|
20250107,103400,202155751,1584,1584,1584,1584,0
|
|
20250107,103300,202155751,1584,1584,1584,1584,0
|
|
20250107,103200,202155751,1584,1587,1587,1584,2573
|
|
20250107,103100,198076419,1586,1586,1586,1586,0
|
|
20250107,103000,198076419,1586,1591,1591,1586,101
|
|
20250107,102900,197915733,1591,1591,1591,1586,105
|
|
20250107,102800,197748688,1592,1592,1592,1592,0
|
|
20250107,102700,197748688,1592,1592,1592,1592,28
|
|
20250107,102600,197704112,1592,1592,1592,1592,35
|
|
20250107,102500,197648392,1592,1592,1592,1592,8
|
|
20250107,102400,197635656,1592,1592,1592,1592,11
|
|
20250107,102300,197618144,1592,1591,1592,1591,11
|
|
20250107,102200,197600640,1591,1591,1591,1586,5
|
|
20250107,102100,197592690,1586,1591,1591,1586,210
|
|
20250107,102000,197258630,1586,1586,1586,1586,0
|
|
20250107,101900,197258630,1586,1586,1586,1586,310
|
|
20250107,101800,196766970,1585,1585,1585,1585,0
|
|
20250107,101700,196766970,1585,1585,1585,1585,0
|
|
20250107,101600,196766970,1585,1585,1585,1585,0
|
|
20250107,101500,196766970,1585,1586,1586,1585,930
|
|
20250107,101400,195292079,1590,1590,1590,1590,383
|
|
20250107,101300,194683109,1590,1590,1590,1590,0
|
|
20250107,101200,194683109,1590,1587,1590,1587,20
|
|
20250107,101100,194651339,1585,1585,1585,1585,0
|
|
20250107,101000,194651339,1585,1590,1590,1585,3
|
|
20250107,100900,194646579,1589,1589,1589,1589,0
|
|
20250107,100800,194646579,1589,1589,1589,1589,214
|
|
20250107,100700,194306533,1588,1588,1588,1583,493
|
|
20250107,100600,193523684,1589,1589,1589,1589,2
|
|
20250107,100500,193520506,1590,1590,1590,1590,9
|
|
20250107,100400,193506196,1590,1590,1590,1590,0
|
|
20250107,100300,193506196,1590,1590,1590,1590,10
|
|
20250107,100200,193490296,1590,1590,1590,1590,0
|
|
20250107,100100,193490296,1590,1590,1590,1590,0
|
|
20250107,100000,193490296,1590,1590,1590,1590,0
|
|
20250107,095900,193490296,1590,1590,1590,1590,0
|
|
20250107,095800,193490296,1590,1590,1590,1590,0
|
|
20250107,095700,193490296,1590,1590,1590,1590,75
|
|
20250107,095600,193371046,1590,1590,1590,1590,1
|
|
20250107,095500,193369456,1581,1581,1581,1581,1728
|
|
20250107,095400,190637488,1581,1581,1581,1581,0
|
|
20250107,095300,190637488,1581,1583,1583,1581,3000
|
|
20250107,095200,185893749,1585,1585,1585,1585,0
|
|
20250107,095100,185893749,1585,1585,1585,1585,430
|
|
20250107,095000,185212199,1588,1588,1588,1588,0
|
|
20250107,094900,185212199,1588,1589,1589,1588,530
|
|
20250107,094800,184370129,1589,1589,1589,1589,0
|
|
20250107,094700,184370129,1589,1592,1592,1589,853
|
|
20250107,094600,183014563,1592,1592,1592,1592,20
|
|
20250107,094500,182982723,1593,1589,1593,1589,777
|
|
20250107,094400,181745767,1588,1586,1588,1586,1497
|
|
20250107,094300,179371239,1586,1585,1586,1582,123
|
|
20250107,094200,179176346,1585,1582,1585,1582,721
|
|
20250107,094100,178035121,1581,1581,1581,1581,622
|
|
20250107,094000,177051739,1581,1581,1581,1581,0
|
|
20250107,093900,177051739,1581,1581,1581,1581,1
|
|
20250107,093800,177050158,1582,1582,1582,1582,5
|
|
20250107,093700,177042248,1586,1586,1586,1586,0
|
|
20250107,093600,177042248,1586,1586,1586,1586,100
|
|
20250107,093500,176883648,1578,1583,1583,1578,4695
|
|
20250107,093400,169461489,1589,1590,1590,1589,24
|
|
20250107,093300,169423333,1593,1593,1593,1593,0
|
|
20250107,093200,169423333,1593,1593,1593,1593,4
|
|
20250107,093100,169416961,1594,1594,1595,1594,970
|
|
20250107,093000,167870723,1594,1589,1595,1589,2594
|
|
20250107,092900,163748187,1589,1583,1589,1583,6361
|
|
20250107,092800,153665927,1584,1581,1584,1581,518
|
|
20250107,092700,152846966,1581,1580,1581,1577,1584
|
|
20250107,092600,150343689,1577,1577,1577,1577,357
|
|
20250107,092500,149780700,1575,1575,1575,1575,3364
|
|
20250107,092400,144482400,1575,1576,1576,1575,4175
|
|
20250107,092300,137906042,1576,1581,1581,1576,2124
|
|
20250107,092200,134554050,1581,1581,1581,1581,555
|
|
20250107,092100,133676595,1579,1579,1579,1579,0
|
|
20250107,092000,133676595,1579,1579,1579,1579,104
|
|
20250107,091900,133512379,1579,1580,1580,1575,7232
|
|
20250107,091800,122109209,1578,1585,1585,1578,2999
|
|
20250107,091700,117375756,1589,1577,1589,1577,1001
|
|
20250107,091600,115797167,1576,1588,1588,1576,557
|
|
20250107,091500,114919215,1574,1570,1575,1570,3241
|
|
20250107,091400,109817215,1570,1567,1570,1566,4103
|
|
20250107,091300,103382675,1568,1588,1588,1567,17639
|
|
20250107,091200,75585279,1588,1589,1589,1587,114
|
|
20250107,091100,75404276,1589,1592,1592,1589,6109
|
|
20250107,091000,65688175,1595,1595,1595,1592,972
|
|
20250107,090900,64140628,1595,1595,1595,1591,759
|
|
20250107,090800,62932118,1591,1601,1601,1591,4975
|
|
20250107,090700,55010680,1595,1602,1602,1595,8283
|
|
20250107,090600,41794681,1602,1597,1603,1596,447
|
|
20250107,090500,41080652,1597,1609,1609,1595,10936
|
|
20250107,090400,23626752,1608,1608,1608,1608,190
|
|
20250107,090300,23321232,1596,1596,1596,1596,0
|
|
20250107,090200,23321232,1596,1596,1596,1595,3488
|
|
20250107,090100,17754584,1596,1607,1607,1596,2518
|
|
20250107,090000,13719620,1608,1610,1610,1608,8510
|