648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,194500,852271330,1500,1500,1500,1500,16701
|
|
20250109,194400,852271330,1500,1500,1500,1500,0
|
|
20250109,194300,852271330,1500,1500,1500,1500,0
|
|
20250109,194200,852271330,1500,1500,1500,1500,0
|
|
20250109,194100,852271330,1500,1500,1500,1500,0
|
|
20250109,194000,852271330,1500,1500,1500,1500,0
|
|
20250109,193900,852271330,1500,1500,1500,1500,0
|
|
20250109,193800,852271330,1500,1500,1500,1500,0
|
|
20250109,193700,852271330,1500,1500,1500,1500,0
|
|
20250109,193600,852271330,1500,1500,1500,1500,0
|
|
20250109,193500,852271330,1500,1500,1500,1500,0
|
|
20250109,193400,852271330,1500,1500,1500,1500,0
|
|
20250109,193300,852271330,1500,1500,1500,1500,0
|
|
20250109,193200,852271330,1500,1500,1500,1500,0
|
|
20250109,193100,852271330,1500,1500,1500,1500,0
|
|
20250109,193000,852271330,1500,1500,1500,1500,0
|
|
20250109,192900,852271330,1500,1500,1500,1500,0
|
|
20250109,192800,852271330,1500,1500,1500,1500,0
|
|
20250109,192700,852271330,1500,1500,1500,1500,0
|
|
20250109,192600,852271330,1500,1500,1500,1500,0
|
|
20250109,192500,852271330,1500,1500,1500,1500,0
|
|
20250109,192400,852271330,1500,1500,1500,1500,0
|
|
20250109,192300,852271330,1500,1500,1500,1500,0
|
|
20250109,192200,852271330,1500,1500,1500,1500,0
|
|
20250109,192100,852271330,1500,1500,1500,1500,0
|
|
20250109,192000,852271330,1500,1500,1500,1500,0
|
|
20250109,191900,852271330,1500,1500,1500,1500,0
|
|
20250109,191800,852271330,1500,1500,1500,1500,0
|
|
20250109,191700,852271330,1500,1500,1500,1500,0
|
|
20250109,191600,852271330,1500,1500,1500,1500,0
|
|
20250109,191500,852271330,1500,1500,1500,1500,16701
|
|
20250109,191400,852271330,1500,1500,1500,1500,0
|
|
20250109,191300,852271330,1500,1500,1500,1500,0
|
|
20250109,191200,852271330,1500,1500,1500,1500,0
|
|
20250109,191100,852271330,1500,1500,1500,1500,0
|
|
20250109,191000,852271330,1500,1500,1500,1500,0
|
|
20250109,190900,852271330,1500,1500,1500,1500,0
|
|
20250109,190800,852271330,1500,1500,1500,1500,0
|
|
20250109,190700,852271330,1500,1500,1500,1500,0
|
|
20250109,190600,852271330,1500,1500,1500,1500,0
|
|
20250109,190500,852271330,1500,1500,1500,1500,0
|
|
20250109,190400,852271330,1500,1500,1500,1500,0
|
|
20250109,190300,852271330,1500,1500,1500,1500,0
|
|
20250109,190200,852271330,1500,1500,1500,1500,0
|
|
20250109,190100,852271330,1500,1500,1500,1500,0
|
|
20250109,190000,852271330,1500,1500,1500,1500,0
|
|
20250109,185900,852271330,1500,1500,1500,1500,0
|
|
20250109,185800,852271330,1500,1500,1500,1500,0
|
|
20250109,185700,852271330,1500,1500,1500,1500,0
|
|
20250109,185600,852271330,1500,1500,1500,1500,0
|
|
20250109,185500,852271330,1500,1500,1500,1500,0
|
|
20250109,185400,852271330,1500,1500,1500,1500,0
|
|
20250109,185300,852271330,1500,1500,1500,1500,0
|
|
20250109,185200,852271330,1500,1500,1500,1500,0
|
|
20250109,185100,852271330,1500,1500,1500,1500,0
|
|
20250109,185000,852271330,1500,1500,1500,1500,0
|
|
20250109,184900,852271330,1500,1500,1500,1500,0
|
|
20250109,184800,852271330,1500,1500,1500,1500,0
|
|
20250109,184700,852271330,1500,1500,1500,1500,0
|
|
20250109,184600,852271330,1500,1500,1500,1500,0
|
|
20250109,184500,852271330,1500,1500,1500,1500,16701
|
|
20250109,184400,852271330,1500,1500,1500,1500,0
|
|
20250109,184300,852271330,1500,1500,1500,1500,0
|
|
20250109,184200,852271330,1500,1500,1500,1500,0
|
|
20250109,184100,852271330,1500,1500,1500,1500,0
|
|
20250109,184000,852271330,1500,1500,1500,1500,0
|
|
20250109,183900,852271330,1500,1500,1500,1500,0
|
|
20250109,183800,852271330,1500,1500,1500,1500,0
|
|
20250109,183700,852271330,1500,1500,1500,1500,0
|
|
20250109,183600,852271330,1500,1500,1500,1500,0
|
|
20250109,183500,852271330,1500,1500,1500,1500,0
|
|
20250109,183400,852271330,1500,1500,1500,1500,0
|
|
20250109,183300,852271330,1500,1500,1500,1500,0
|
|
20250109,183200,852271330,1500,1500,1500,1500,0
|
|
20250109,183100,852271330,1500,1500,1500,1500,0
|
|
20250109,183000,852271330,1500,1500,1500,1500,0
|
|
20250109,182900,852271330,1500,1500,1500,1500,0
|
|
20250109,182800,852271330,1500,1500,1500,1500,0
|
|
20250109,182700,852271330,1500,1500,1500,1500,0
|
|
20250109,182600,852271330,1500,1500,1500,1500,0
|
|
20250109,182500,852271330,1500,1500,1500,1500,0
|
|
20250109,182400,852271330,1500,1500,1500,1500,0
|
|
20250109,182300,852271330,1500,1500,1500,1500,0
|
|
20250109,182200,852271330,1500,1500,1500,1500,0
|
|
20250109,182100,852271330,1500,1500,1500,1500,0
|
|
20250109,182000,852271330,1500,1500,1500,1500,0
|
|
20250109,181900,852271330,1500,1500,1500,1500,0
|
|
20250109,181800,852271330,1500,1500,1500,1500,0
|
|
20250109,181700,852271330,1500,1500,1500,1500,0
|
|
20250109,181600,852271330,1500,1500,1500,1500,0
|
|
20250109,181500,852271330,1500,1500,1500,1500,16701
|
|
20250109,181400,852271330,1500,1500,1500,1500,0
|
|
20250109,181300,852271330,1500,1500,1500,1500,0
|
|
20250109,181200,852271330,1500,1500,1500,1500,0
|
|
20250109,181100,852271330,1500,1500,1500,1500,0
|
|
20250109,181000,852271330,1500,1500,1500,1500,0
|
|
20250109,180900,852271330,1500,1500,1500,1500,0
|
|
20250109,180800,852271330,1500,1500,1500,1500,0
|
|
20250109,180700,852271330,1500,1500,1500,1500,0
|
|
20250109,180600,852271330,1500,1500,1500,1500,0
|
|
20250109,180500,852271330,1500,1500,1500,1500,0
|
|
20250109,180400,852271330,1500,1500,1500,1500,0
|
|
20250109,180300,852271330,1500,1500,1500,1500,0
|
|
20250109,180200,852271330,1500,1500,1500,1500,0
|
|
20250109,180100,852271330,1500,1500,1500,1500,0
|
|
20250109,180000,852271330,1500,1500,1500,1500,0
|
|
20250109,175900,852271330,1500,1500,1500,1500,0
|
|
20250109,175800,852271330,1500,1500,1500,1500,0
|
|
20250109,175700,852271330,1500,1500,1500,1500,0
|
|
20250109,175600,852271330,1500,1500,1500,1500,0
|
|
20250109,175500,852271330,1500,1500,1500,1500,0
|
|
20250109,175400,852271330,1500,1500,1500,1500,0
|
|
20250109,175300,852271330,1500,1500,1500,1500,0
|
|
20250109,175200,852271330,1500,1500,1500,1500,0
|
|
20250109,175100,852271330,1500,1500,1500,1500,0
|
|
20250109,175000,852271330,1500,1500,1500,1500,0
|
|
20250109,174900,852271330,1500,1500,1500,1500,0
|
|
20250109,174800,852271330,1500,1500,1500,1500,0
|
|
20250109,174700,852271330,1500,1500,1500,1500,0
|
|
20250109,174600,852271330,1500,1500,1500,1500,0
|
|
20250109,174500,852271330,1500,1500,1500,1500,16701
|
|
20250109,174400,852271330,1500,1500,1500,1500,0
|
|
20250109,174300,852271330,1500,1500,1500,1500,0
|
|
20250109,174200,852271330,1500,1500,1500,1500,0
|
|
20250109,174100,852271330,1500,1500,1500,1500,0
|
|
20250109,174000,852271330,1500,1500,1500,1500,0
|
|
20250109,173900,852271330,1500,1500,1500,1500,0
|
|
20250109,173800,852271330,1500,1500,1500,1500,0
|
|
20250109,173700,852271330,1500,1500,1500,1500,0
|
|
20250109,173600,852271330,1500,1500,1500,1500,0
|
|
20250109,173500,852271330,1500,1500,1500,1500,0
|
|
20250109,173400,852271330,1500,1500,1500,1500,0
|
|
20250109,173300,852271330,1500,1500,1500,1500,0
|
|
20250109,173200,852271330,1500,1500,1500,1500,0
|
|
20250109,173100,852271330,1500,1500,1500,1500,0
|
|
20250109,173000,852271330,1500,1500,1500,1500,0
|
|
20250109,172900,852271330,1500,1500,1500,1500,0
|
|
20250109,172800,852271330,1500,1500,1500,1500,0
|
|
20250109,172700,852271330,1500,1500,1500,1500,0
|
|
20250109,172600,852271330,1500,1500,1500,1500,0
|
|
20250109,172500,852271330,1500,1500,1500,1500,0
|
|
20250109,172400,852271330,1500,1500,1500,1500,0
|
|
20250109,172300,852271330,1500,1500,1500,1500,0
|
|
20250109,172200,852271330,1500,1500,1500,1500,0
|
|
20250109,172100,852271330,1500,1500,1500,1500,0
|
|
20250109,172000,852271330,1500,1500,1500,1500,0
|
|
20250109,171900,852271330,1500,1500,1500,1500,0
|
|
20250109,171800,852271330,1500,1500,1500,1500,0
|
|
20250109,171700,852271330,1500,1500,1500,1500,0
|
|
20250109,171600,852271330,1500,1500,1500,1500,0
|
|
20250109,171500,852271330,1500,1500,1500,1500,16701
|
|
20250109,171400,852271330,1500,1500,1500,1500,0
|
|
20250109,171300,852271330,1500,1500,1500,1500,0
|
|
20250109,171200,852271330,1500,1500,1500,1500,0
|
|
20250109,171100,852271330,1500,1500,1500,1500,0
|
|
20250109,171000,852271330,1500,1500,1500,1500,0
|
|
20250109,170900,852271330,1500,1500,1500,1500,0
|
|
20250109,170800,852271330,1500,1500,1500,1500,0
|
|
20250109,170700,852271330,1500,1500,1500,1500,0
|
|
20250109,170600,852271330,1500,1500,1500,1500,0
|
|
20250109,170500,852271330,1500,1500,1500,1500,0
|
|
20250109,170400,852271330,1500,1500,1500,1500,0
|
|
20250109,170300,852271330,1500,1500,1500,1500,0
|
|
20250109,170200,852271330,1500,1500,1500,1500,0
|
|
20250109,170100,852271330,1500,1500,1500,1500,0
|
|
20250109,170000,852271330,1500,1500,1500,1500,0
|
|
20250109,165900,852271330,1500,1500,1500,1500,0
|
|
20250109,165800,852271330,1500,1500,1500,1500,0
|
|
20250109,165700,852271330,1500,1500,1500,1500,0
|
|
20250109,165600,852271330,1500,1500,1500,1500,0
|
|
20250109,165500,852271330,1500,1500,1500,1500,0
|
|
20250109,165400,852271330,1500,1500,1500,1500,0
|
|
20250109,165300,852271330,1500,1500,1500,1500,0
|
|
20250109,165200,852271330,1500,1500,1500,1500,0
|
|
20250109,165100,852271330,1500,1500,1500,1500,0
|
|
20250109,165000,852271330,1500,1500,1500,1500,0
|
|
20250109,164900,852271330,1500,1500,1500,1500,0
|
|
20250109,164800,852271330,1500,1500,1500,1500,0
|
|
20250109,164700,852271330,1500,1500,1500,1500,0
|
|
20250109,164600,852271330,1500,1500,1500,1500,0
|
|
20250109,164500,852271330,1500,1500,1500,1500,16701
|
|
20250109,164400,852271330,1500,1500,1500,1500,0
|
|
20250109,164300,852271330,1500,1500,1500,1500,0
|
|
20250109,164200,852271330,1500,1500,1500,1500,0
|
|
20250109,164100,852271330,1500,1500,1500,1500,0
|
|
20250109,164000,852271330,1500,1500,1500,1500,0
|
|
20250109,163900,852271330,1500,1500,1500,1500,0
|
|
20250109,163800,852271330,1500,1500,1500,1500,0
|
|
20250109,163700,852271330,1500,1500,1500,1500,0
|
|
20250109,163600,852271330,1500,1500,1500,1500,0
|
|
20250109,163500,852271330,1500,1500,1500,1500,0
|
|
20250109,163400,852271330,1500,1500,1500,1500,0
|
|
20250109,163300,852271330,1500,1500,1500,1500,0
|
|
20250109,163200,852271330,1500,1500,1500,1500,0
|
|
20250109,163100,852271330,1500,1500,1500,1500,0
|
|
20250109,163000,852271330,1500,1500,1500,1500,0
|
|
20250109,162900,852271330,1500,1500,1500,1500,0
|
|
20250109,162800,852271330,1500,1500,1500,1500,0
|
|
20250109,162700,852271330,1500,1500,1500,1500,0
|
|
20250109,162600,852271330,1500,1500,1500,1500,0
|
|
20250109,162500,852271330,1500,1500,1500,1500,0
|
|
20250109,162400,852271330,1500,1500,1500,1500,0
|
|
20250109,162300,852271330,1500,1500,1500,1500,0
|
|
20250109,162200,852271330,1500,1500,1500,1500,0
|
|
20250109,162100,852271330,1500,1500,1500,1500,0
|
|
20250109,162000,852271330,1500,1500,1500,1500,0
|
|
20250109,161900,852271330,1500,1500,1500,1500,0
|
|
20250109,161800,852271330,1500,1500,1500,1500,0
|
|
20250109,161700,852271330,1500,1500,1500,1500,0
|
|
20250109,161600,852271330,1500,1500,1500,1500,0
|
|
20250109,161500,852271330,1500,1500,1500,1500,16701
|
|
20250109,161400,852271330,1500,1500,1500,1500,0
|
|
20250109,161300,852271330,1500,1500,1500,1500,0
|
|
20250109,161200,852271330,1500,1500,1500,1500,0
|
|
20250109,161100,852271330,1500,1500,1500,1500,0
|
|
20250109,161000,852271330,1500,1500,1500,1500,0
|
|
20250109,160900,852271330,1500,1500,1500,1500,0
|
|
20250109,160800,852271330,1500,1500,1500,1500,0
|
|
20250109,160700,852271330,1500,1500,1500,1500,0
|
|
20250109,160600,852271330,1500,1500,1500,1500,0
|
|
20250109,160500,852271330,1500,1500,1500,1500,0
|
|
20250109,160400,852271330,1500,1500,1500,1500,0
|
|
20250109,160300,852271330,1500,1500,1500,1500,0
|
|
20250109,160200,852271330,1500,1500,1500,1500,0
|
|
20250109,160100,852271330,1500,1500,1500,1500,0
|
|
20250109,160000,852271330,1500,1500,1500,1500,0
|
|
20250109,155900,852271330,1500,1500,1500,1500,0
|
|
20250109,155800,852271330,1500,1500,1500,1500,0
|
|
20250109,155700,852271330,1500,1500,1500,1500,0
|
|
20250109,155600,852271330,1500,1500,1500,1500,0
|
|
20250109,155500,852271330,1500,1500,1500,1500,0
|
|
20250109,155400,852271330,1500,1500,1500,1500,0
|
|
20250109,155300,852271330,1500,1500,1500,1500,0
|
|
20250109,155200,852271330,1500,1500,1500,1500,0
|
|
20250109,155100,852271330,1500,1500,1500,1500,0
|
|
20250109,155000,852271330,1500,1500,1500,1500,0
|
|
20250109,154900,852271330,1500,1500,1500,1500,0
|
|
20250109,154800,852271330,1500,1500,1500,1500,0
|
|
20250109,154700,852271330,1500,1500,1500,1500,0
|
|
20250109,154600,852271330,1500,1500,1500,1500,0
|
|
20250109,154500,852271330,1500,1500,1500,1500,16701
|
|
20250109,154400,852271330,1500,1500,1500,1500,0
|
|
20250109,154300,852271330,1500,1500,1500,1500,0
|
|
20250109,154200,852271330,1500,1500,1500,1500,0
|
|
20250109,154100,852271330,1500,1500,1500,1500,0
|
|
20250109,154000,852271330,1500,1500,1500,1500,0
|
|
20250109,153900,852271330,1500,1500,1500,1500,0
|
|
20250109,153800,852271330,1500,1500,1500,1500,0
|
|
20250109,153700,852271330,1500,1500,1500,1500,0
|
|
20250109,153600,852271330,1500,1500,1500,1500,0
|
|
20250109,153500,852271330,1500,1500,1500,1500,0
|
|
20250109,153400,852271330,1500,1500,1500,1500,0
|
|
20250109,153300,852271330,1500,1500,1500,1500,0
|
|
20250109,153200,852271330,1500,1500,1500,1500,0
|
|
20250109,153100,852271330,1500,1500,1500,1500,0
|
|
20250109,153000,852271330,1500,1500,1500,1500,16701
|
|
20250109,152900,827219830,1502,1502,1502,1502,0
|
|
20250109,152800,827219830,1502,1502,1502,1502,0
|
|
20250109,152700,827219830,1502,1502,1502,1502,0
|
|
20250109,152600,827219830,1502,1502,1502,1502,0
|
|
20250109,152500,827219830,1502,1502,1502,1502,0
|
|
20250109,152400,827219830,1502,1502,1502,1502,0
|
|
20250109,152300,827219830,1502,1502,1502,1502,0
|
|
20250109,152200,827219830,1502,1502,1502,1502,0
|
|
20250109,152100,827219830,1502,1502,1502,1502,0
|
|
20250109,152000,827219830,1502,1502,1502,1502,0
|
|
20250109,151900,827219830,1502,1510,1510,1502,3510
|
|
20250109,151800,821944492,1510,1510,1510,1510,166
|
|
20250109,151700,821693832,1510,1508,1510,1503,5002
|
|
20250109,151600,814165094,1509,1509,1510,1509,311
|
|
20250109,151500,813695794,1510,1510,1510,1510,1
|
|
20250109,151400,813694284,1510,1510,1510,1510,926
|
|
20250109,151300,812296024,1511,1511,1511,1510,212
|
|
20250109,151200,811975803,1510,1510,1510,1510,600
|
|
20250109,151100,811069803,1510,1507,1510,1506,310
|
|
20250109,151000,810601741,1511,1509,1511,1507,5848
|
|
20250109,150900,801778133,1510,1510,1510,1510,0
|
|
20250109,150800,801778133,1510,1510,1510,1510,9
|
|
20250109,150700,801764543,1510,1510,1510,1510,84
|
|
20250109,150600,801637703,1510,1510,1510,1510,0
|
|
20250109,150500,801637703,1510,1510,1510,1510,629
|
|
20250109,150400,800687913,1510,1510,1510,1510,404
|
|
20250109,150300,800077873,1510,1510,1510,1509,656
|
|
20250109,150200,799087808,1510,1510,1510,1509,1112
|
|
20250109,150100,797409598,1510,1512,1512,1510,1320
|
|
20250109,150000,795414239,1512,1512,1512,1512,1
|
|
20250109,145900,795412727,1511,1511,1511,1511,744
|
|
20250109,145800,794288543,1511,1511,1511,1511,300
|
|
20250109,145700,793835243,1511,1510,1511,1510,439
|
|
20250109,145600,793172347,1511,1511,1511,1511,0
|
|
20250109,145500,793172347,1511,1511,1511,1511,0
|
|
20250109,145400,793172347,1511,1511,1511,1511,0
|
|
20250109,145300,793172347,1511,1511,1511,1511,330
|
|
20250109,145200,792673717,1511,1511,1511,1511,0
|
|
20250109,145100,792673717,1511,1511,1511,1511,458
|
|
20250109,145000,791981679,1511,1509,1511,1508,766
|
|
20250109,144900,790826212,1511,1509,1511,1509,55
|
|
20250109,144800,790743215,1511,1510,1511,1510,127
|
|
20250109,144700,790551444,1510,1510,1510,1510,0
|
|
20250109,144600,790551444,1510,1511,1511,1510,138
|
|
20250109,144500,790343054,1511,1511,1511,1511,247
|
|
20250109,144400,789969837,1511,1512,1512,1511,201
|
|
20250109,144300,789666125,1511,1511,1511,1511,255
|
|
20250109,144200,789280820,1512,1512,1512,1512,1
|
|
20250109,144100,789279308,1511,1511,1511,1511,105
|
|
20250109,144000,789120653,1511,1511,1511,1510,382
|
|
20250109,143900,788543810,1511,1511,1511,1511,61
|
|
20250109,143800,788451639,1512,1512,1512,1512,0
|
|
20250109,143700,788451639,1512,1511,1512,1511,86
|
|
20250109,143600,788321655,1511,1512,1512,1511,395
|
|
20250109,143500,787724808,1513,1513,1513,1513,0
|
|
20250109,143400,787724808,1513,1513,1513,1513,110
|
|
20250109,143300,787558378,1513,1513,1513,1513,0
|
|
20250109,143200,787558378,1513,1513,1513,1513,0
|
|
20250109,143100,787558378,1513,1513,1513,1513,1
|
|
20250109,143000,787556865,1513,1513,1513,1513,0
|
|
20250109,142900,787556865,1513,1510,1513,1510,360
|
|
20250109,142800,787013259,1513,1513,1513,1513,0
|
|
20250109,142700,787013259,1513,1513,1513,1513,0
|
|
20250109,142600,787013259,1513,1513,1513,1513,23
|
|
20250109,142500,786978460,1514,1514,1514,1514,0
|
|
20250109,142400,786978460,1514,1514,1514,1514,0
|
|
20250109,142300,786978460,1514,1514,1514,1514,0
|
|
20250109,142200,786978460,1514,1514,1514,1514,0
|
|
20250109,142100,786978460,1514,1514,1514,1514,0
|
|
20250109,142000,786978460,1514,1510,1514,1508,2163
|
|
20250109,141900,783715228,1513,1513,1513,1513,100
|
|
20250109,141800,783563928,1513,1513,1513,1513,237
|
|
20250109,141700,783205347,1515,1515,1515,1515,0
|
|
20250109,141600,783205347,1515,1515,1515,1515,0
|
|
20250109,141500,783205347,1515,1515,1515,1515,0
|
|
20250109,141400,783205347,1515,1514,1515,1514,667
|
|
20250109,141300,782195347,1515,1515,1515,1515,0
|
|
20250109,141200,782195347,1515,1515,1515,1515,0
|
|
20250109,141100,782195347,1515,1510,1515,1509,1591
|
|
20250109,141000,779793677,1515,1515,1515,1515,10
|
|
20250109,140900,779778527,1510,1510,1510,1510,10
|
|
20250109,140800,779763427,1511,1511,1511,1511,10
|
|
20250109,140700,779748317,1511,1512,1512,1511,1801
|
|
20250109,140600,777026548,1513,1515,1515,1513,130
|
|
20250109,140500,776829658,1515,1515,1515,1515,120
|
|
20250109,140400,776647858,1515,1515,1515,1515,100
|
|
20250109,140300,776496358,1514,1514,1514,1514,20
|
|
20250109,140200,776466078,1514,1514,1514,1514,39
|
|
20250109,140100,776407032,1514,1514,1514,1514,1
|
|
20250109,140000,776405518,1511,1510,1511,1510,11
|
|
20250109,135900,776388907,1511,1513,1513,1511,1510
|
|
20250109,135800,774105649,1514,1514,1514,1514,0
|
|
20250109,135700,774105649,1514,1514,1514,1514,558
|
|
20250109,135600,773260837,1515,1515,1515,1514,535
|
|
20250109,135500,772450314,1515,1514,1515,1514,4631
|
|
20250109,135400,765434425,1514,1513,1514,1513,695
|
|
20250109,135300,764382286,1513,1512,1513,1512,468
|
|
20250109,135200,763674341,1512,1512,1512,1512,86
|
|
20250109,135100,763544309,1512,1512,1512,1512,34
|
|
20250109,135000,763492901,1512,1512,1512,1512,50
|
|
20250109,134900,763417301,1511,1511,1511,1511,199
|
|
20250109,134800,763116612,1511,1511,1511,1511,1
|
|
20250109,134700,763115101,1510,1510,1510,1510,341
|
|
20250109,134600,762600191,1510,1510,1510,1510,1076
|
|
20250109,134500,760975431,1510,1508,1510,1508,319
|
|
20250109,134400,760494377,1510,1510,1510,1510,1
|
|
20250109,134300,760492867,1509,1509,1509,1509,422
|
|
20250109,134200,759856069,1509,1509,1509,1509,271
|
|
20250109,134100,759447130,1509,1509,1509,1509,657
|
|
20250109,134000,758455717,1509,1509,1509,1509,0
|
|
20250109,133900,758455717,1509,1509,1509,1509,93
|
|
20250109,133800,758315380,1509,1509,1509,1509,185
|
|
20250109,133700,758036215,1509,1509,1509,1509,83
|
|
20250109,133600,757910968,1509,1509,1509,1509,160
|
|
20250109,133500,757669528,1509,1509,1509,1509,2
|
|
20250109,133400,757666510,1508,1509,1509,1508,28
|
|
20250109,133300,757624273,1509,1509,1509,1509,181
|
|
20250109,133200,757351144,1508,1508,1508,1508,520
|
|
20250109,133100,756566984,1508,1508,1508,1508,1
|
|
20250109,133000,756565476,1508,1508,1508,1508,1
|
|
20250109,132900,756563968,1508,1508,1508,1508,0
|
|
20250109,132800,756563968,1508,1508,1508,1508,350
|
|
20250109,132700,756036168,1508,1508,1508,1508,201
|
|
20250109,132600,755733060,1508,1508,1508,1508,0
|
|
20250109,132500,755733060,1508,1508,1508,1508,10
|
|
20250109,132400,755717980,1508,1508,1508,1508,164
|
|
20250109,132300,755470668,1508,1508,1508,1508,394
|
|
20250109,132200,754876516,1508,1508,1508,1508,1
|
|
20250109,132100,754875008,1507,1507,1507,1507,0
|
|
20250109,132000,754875008,1507,1507,1507,1507,100
|
|
20250109,131900,754724308,1507,1507,1507,1507,243
|
|
20250109,131800,754358107,1507,1507,1507,1507,50
|
|
20250109,131700,754282757,1507,1507,1507,1507,447
|
|
20250109,131600,753609128,1507,1507,1507,1507,122
|
|
20250109,131500,753425274,1507,1506,1507,1506,889
|
|
20250109,131400,752086351,1507,1507,1507,1507,2683
|
|
20250109,131300,748043070,1507,1507,1507,1507,67
|
|
20250109,131200,747942101,1507,1507,1507,1507,1
|
|
20250109,131100,747940594,1507,1507,1507,1507,0
|
|
20250109,131000,747940594,1507,1507,1507,1507,233
|
|
20250109,130900,747589463,1507,1507,1507,1507,30
|
|
20250109,130800,747544253,1506,1506,1506,1506,1015
|
|
20250109,130700,746015663,1506,1506,1506,1506,30
|
|
20250109,130600,745970483,1506,1506,1506,1506,1
|
|
20250109,130500,745968977,1506,1506,1506,1506,210
|
|
20250109,130400,745652717,1506,1506,1506,1506,0
|
|
20250109,130300,745652717,1506,1506,1506,1506,0
|
|
20250109,130200,745652717,1506,1506,1506,1506,1157
|
|
20250109,130100,743910275,1507,1507,1507,1507,0
|
|
20250109,130000,743910275,1507,1507,1507,1507,10
|
|
20250109,125900,743895205,1507,1507,1507,1507,344
|
|
20250109,125800,743376797,1507,1507,1507,1507,12
|
|
20250109,125700,743358713,1507,1507,1507,1507,0
|
|
20250109,125600,743358713,1507,1507,1507,1507,824
|
|
20250109,125500,742116945,1507,1507,1507,1507,449
|
|
20250109,125400,741440302,1507,1507,1507,1507,436
|
|
20250109,125300,740783250,1507,1506,1507,1506,129
|
|
20250109,125200,740588901,1507,1507,1507,1507,1
|
|
20250109,125100,740587394,1507,1506,1507,1506,788
|
|
20250109,125000,739400663,1506,1506,1506,1506,135
|
|
20250109,124900,739197353,1506,1506,1506,1506,664
|
|
20250109,124800,738197369,1506,1506,1506,1506,1
|
|
20250109,124700,738195863,1506,1506,1506,1506,0
|
|
20250109,124600,738195863,1506,1506,1506,1506,0
|
|
20250109,124500,738195863,1506,1506,1506,1506,0
|
|
20250109,124400,738195863,1506,1506,1506,1506,781
|
|
20250109,124300,737019677,1506,1506,1506,1506,1
|
|
20250109,124200,737018171,1503,1503,1503,1503,0
|
|
20250109,124100,737018171,1503,1503,1503,1503,0
|
|
20250109,124000,737018171,1503,1503,1503,1503,0
|
|
20250109,123900,737018171,1503,1503,1503,1503,90
|
|
20250109,123800,736882901,1506,1506,1506,1506,0
|
|
20250109,123700,736882901,1506,1506,1506,1506,0
|
|
20250109,123600,736882901,1506,1506,1506,1506,0
|
|
20250109,123500,736882901,1506,1506,1506,1506,2
|
|
20250109,123400,736879889,1505,1505,1505,1505,232
|
|
20250109,123300,736530729,1505,1505,1505,1505,1
|
|
20250109,123200,736529224,1502,1502,1502,1502,1513
|
|
20250109,123100,734256698,1503,1504,1504,1503,13
|
|
20250109,123000,734237149,1503,1503,1503,1503,0
|
|
20250109,122900,734237149,1503,1503,1503,1503,80
|
|
20250109,122800,734116909,1505,1505,1505,1505,1
|
|
20250109,122700,734115404,1503,1505,1505,1503,8906
|
|
20250109,122600,720720735,1505,1505,1505,1505,1100
|
|
20250109,122500,719065235,1505,1505,1505,1505,100
|
|
20250109,122400,718914735,1504,1506,1506,1504,1990
|
|
20250109,122300,715920216,1507,1507,1507,1507,0
|
|
20250109,122200,715920216,1507,1507,1507,1507,100
|
|
20250109,122100,715769516,1507,1507,1507,1507,300
|
|
20250109,122000,715317416,1507,1507,1507,1507,638
|
|
20250109,121900,714355950,1507,1507,1507,1507,200
|
|
20250109,121800,714054550,1507,1507,1507,1507,10
|
|
20250109,121700,714039480,1507,1507,1507,1507,76
|
|
20250109,121600,713924948,1507,1506,1507,1506,201
|
|
20250109,121500,713622241,1506,1506,1506,1506,101
|
|
20250109,121400,713470135,1506,1504,1506,1504,30
|
|
20250109,121300,713425013,1504,1504,1504,1504,0
|
|
20250109,121200,713425013,1504,1504,1504,1504,751
|
|
20250109,121100,712295509,1504,1502,1504,1502,167
|
|
20250109,121000,712044375,1499,1503,1503,1499,360
|
|
20250109,120900,711504307,1503,1500,1503,1500,888
|
|
20250109,120800,710172304,1500,1501,1501,1500,3188
|
|
20250109,120700,705390255,1501,1501,1501,1501,1500
|
|
20250109,120600,703138755,1501,1501,1501,1501,0
|
|
20250109,120500,703138755,1501,1501,1501,1501,0
|
|
20250109,120400,703138755,1501,1502,1503,1501,118
|
|
20250109,120300,702961575,1502,1505,1505,1502,742
|
|
20250109,120200,701846844,1505,1506,1506,1505,281
|
|
20250109,120100,701423739,1506,1505,1506,1505,1343
|
|
20250109,120000,699401973,1505,1505,1505,1505,568
|
|
20250109,115900,698547133,1505,1503,1505,1503,435
|
|
20250109,115800,697892678,1503,1502,1503,1502,145
|
|
20250109,115700,697674878,1502,1502,1502,1500,1688
|
|
20250109,115600,695139614,1502,1502,1502,1502,1
|
|
20250109,115500,695138112,1502,1500,1502,1500,34
|
|
20250109,115400,695087110,1499,1499,1499,1499,919
|
|
20250109,115300,693709529,1499,1499,1499,1499,1
|
|
20250109,115200,693708030,1498,1498,1498,1498,0
|
|
20250109,115100,693708030,1498,1499,1499,1498,150
|
|
20250109,115000,693483200,1503,1503,1503,1503,0
|
|
20250109,114900,693483200,1503,1503,1503,1503,1
|
|
20250109,114800,693481697,1499,1499,1499,1499,10
|
|
20250109,114700,693466707,1505,1504,1505,1504,199
|
|
20250109,114600,693167252,1504,1504,1504,1504,10
|
|
20250109,114500,693152212,1505,1505,1505,1505,22
|
|
20250109,114400,693119102,1505,1505,1505,1504,103
|
|
20250109,114300,692964089,1506,1505,1506,1496,538
|
|
20250109,114200,692157206,1500,1495,1500,1495,1454
|
|
20250109,114100,689978701,1494,1494,1494,1494,0
|
|
20250109,114000,689978701,1494,1494,1494,1494,0
|
|
20250109,113900,689978701,1494,1494,1494,1494,1
|
|
20250109,113800,689977207,1493,1498,1498,1493,2972
|
|
20250109,113700,685534159,1500,1497,1500,1494,3196
|
|
20250109,113600,680755953,1496,1500,1500,1496,3400
|
|
20250109,113500,675669199,1500,1495,1500,1495,6541
|
|
20250109,113400,665873011,1493,1492,1495,1491,2121
|
|
20250109,113300,662709381,1492,1493,1495,1491,3628
|
|
20250109,113200,657295725,1496,1500,1500,1491,6461
|
|
20250109,113100,647634278,1501,1502,1502,1500,28284
|
|
20250109,113000,605204000,1508,1502,1508,1502,201
|
|
20250109,112900,604902092,1502,1504,1504,1500,22574
|
|
20250109,112800,571006496,1503,1504,1505,1503,3025
|
|
20250109,112700,566459529,1505,1510,1510,1505,5899
|
|
20250109,112600,557577652,1510,1506,1510,1506,3151
|
|
20250109,112500,552832242,1506,1509,1509,1506,9450
|
|
20250109,112400,538584188,1509,1511,1511,1509,1499
|
|
20250109,112300,536321873,1511,1511,1511,1510,1058
|
|
20250109,112200,534723248,1511,1511,1511,1509,2961
|
|
20250109,112100,530251355,1511,1512,1513,1511,2189
|
|
20250109,112000,526941749,1512,1512,1512,1512,3
|
|
20250109,111900,526937213,1512,1512,1512,1512,8
|
|
20250109,111800,526925117,1512,1512,1512,1512,249
|
|
20250109,111700,526548629,1512,1513,1513,1512,789
|
|
20250109,111600,525355421,1513,1514,1516,1513,737
|
|
20250109,111500,524240319,1514,1514,1514,1514,14
|
|
20250109,111400,524219123,1514,1515,1517,1514,2294
|
|
20250109,111300,520745994,1517,1517,1517,1517,42
|
|
20250109,111200,520682280,1517,1517,1517,1517,190
|
|
20250109,111100,520394050,1514,1516,1516,1514,117
|
|
20250109,111000,520216680,1516,1516,1516,1515,44
|
|
20250109,110900,520149979,1516,1516,1516,1515,39
|
|
20250109,110800,520090887,1516,1517,1517,1516,14
|
|
20250109,110700,520069658,1517,1517,1517,1517,206
|
|
20250109,110600,519757156,1517,1517,1517,1517,2
|
|
20250109,110500,519754122,1517,1517,1517,1515,293
|
|
20250109,110400,519309701,1517,1517,1517,1517,279
|
|
20250109,110300,518886458,1515,1517,1517,1515,881
|
|
20250109,110200,517551541,1517,1517,1517,1517,14
|
|
20250109,110100,517530303,1517,1517,1517,1517,12
|
|
20250109,110000,517512099,1517,1517,1517,1515,33
|
|
20250109,105900,517462040,1516,1516,1516,1516,300
|
|
20250109,105800,517007240,1516,1516,1516,1516,340
|
|
20250109,105700,516491800,1518,1517,1519,1516,824
|
|
20250109,105600,515240946,1518,1514,1518,1514,1618
|
|
20250109,105500,512787657,1514,1514,1514,1514,5
|
|
20250109,105400,512780087,1514,1514,1514,1514,165
|
|
20250109,105300,512530277,1514,1514,1514,1509,155
|
|
20250109,105200,512296362,1515,1514,1515,1509,555
|
|
20250109,105100,511455817,1515,1515,1515,1515,0
|
|
20250109,105000,511455817,1515,1515,1515,1515,0
|
|
20250109,104900,511455817,1515,1513,1515,1513,44
|
|
20250109,104800,511389243,1513,1513,1513,1507,537
|
|
20250109,104700,510579885,1510,1511,1515,1506,10582
|
|
20250109,104600,494634836,1511,1509,1511,1509,6320
|
|
20250109,104500,485087958,1509,1509,1509,1507,7802
|
|
20250109,104400,473327105,1509,1511,1511,1509,7958
|
|
20250109,104300,461312251,1510,1512,1512,1510,3683
|
|
20250109,104200,455748248,1512,1512,1512,1512,393
|
|
20250109,104100,455154032,1512,1511,1512,1511,112
|
|
20250109,104000,454984785,1511,1511,1512,1511,600
|
|
20250109,103900,454078048,1511,1511,1512,1511,1710
|
|
20250109,103800,451494181,1510,1511,1512,1510,3636
|
|
20250109,103700,445999466,1512,1513,1513,1511,11798
|
|
20250109,103600,428160296,1513,1517,1517,1513,1525
|
|
20250109,103500,425851885,1519,1515,1519,1514,701
|
|
20250109,103400,424788061,1519,1519,1519,1518,115
|
|
20250109,103300,424613439,1519,1517,1519,1517,311
|
|
20250109,103200,424141650,1517,1513,1517,1513,1503
|
|
20250109,103100,421866727,1514,1517,1517,1514,129
|
|
20250109,103000,421671394,1514,1518,1518,1514,315
|
|
20250109,102900,421194105,1519,1519,1519,1513,5410
|
|
20250109,102800,413006501,1519,1518,1520,1518,595
|
|
20250109,102700,412103286,1518,1518,1518,1518,11
|
|
20250109,102600,412086588,1518,1517,1518,1517,2206
|
|
20250109,102500,408737905,1517,1517,1517,1516,920
|
|
20250109,102400,407342274,1517,1516,1517,1516,1216
|
|
20250109,102300,405498575,1516,1518,1518,1516,351
|
|
20250109,102200,404966347,1518,1518,1518,1518,505
|
|
20250109,102100,404199757,1518,1516,1518,1513,2320
|
|
20250109,102000,400685967,1517,1520,1520,1517,2545
|
|
20250109,101900,396821485,1520,1518,1520,1518,2305
|
|
20250109,101800,393319067,1518,1519,1519,1516,221
|
|
20250109,101700,392983521,1519,1520,1520,1513,2742
|
|
20250109,101600,388831007,1520,1523,1523,1518,3696
|
|
20250109,101500,383211774,1526,1527,1527,1523,92
|
|
20250109,101400,383071567,1526,1527,1527,1526,826
|
|
20250109,101300,381810332,1528,1528,1528,1528,2
|
|
20250109,101200,381807276,1528,1528,1528,1528,35
|
|
20250109,101100,381753796,1528,1528,1528,1528,1
|
|
20250109,101000,381752268,1528,1528,1528,1528,35
|
|
20250109,100900,381698788,1529,1529,1529,1529,65
|
|
20250109,100800,381599403,1528,1528,1528,1528,6787
|
|
20250109,100700,371228867,1527,1527,1527,1527,3609
|
|
20250109,100600,365717924,1527,1527,1527,1527,1568
|
|
20250109,100500,363323588,1527,1527,1527,1527,3188
|
|
20250109,100400,358455512,1529,1516,1529,1516,1360
|
|
20250109,100300,356393134,1516,1515,1516,1513,4753
|
|
20250109,100200,349197454,1515,1517,1517,1515,3479
|
|
20250109,100100,343924046,1520,1517,1520,1516,3456
|
|
20250109,100000,338681398,1516,1524,1524,1516,4475
|
|
20250109,095900,331888190,1529,1529,1529,1529,101
|
|
20250109,095800,331733761,1528,1528,1528,1528,60
|
|
20250109,095700,331642081,1528,1528,1528,1528,1
|
|
20250109,095600,331640553,1529,1529,1529,1529,367
|
|
20250109,095500,331079410,1529,1520,1529,1516,1263
|
|
20250109,095400,329162420,1521,1516,1521,1515,6940
|
|
20250109,095300,318615273,1518,1521,1521,1518,9122
|
|
20250109,095200,304752308,1522,1521,1522,1521,785
|
|
20250109,095100,303557996,1522,1531,1531,1521,1326
|
|
20250109,095000,301537856,1532,1532,1532,1532,1
|
|
20250109,094900,301536324,1534,1515,1534,1515,1221
|
|
20250109,094800,299678002,1515,1528,1528,1506,17873
|
|
20250109,094700,272492384,1528,1530,1530,1528,731
|
|
20250109,094600,271374356,1534,1534,1535,1534,1455
|
|
20250109,094500,269141996,1534,1533,1535,1528,2955
|
|
20250109,094400,264617506,1529,1530,1533,1529,252
|
|
20250109,094300,264232140,1533,1527,1534,1527,324
|
|
20250109,094200,263736047,1527,1535,1535,1527,7490
|
|
20250109,094100,252286155,1535,1535,1535,1535,80
|
|
20250109,094000,252163355,1535,1534,1535,1534,4646
|
|
20250109,093900,245035374,1534,1533,1534,1525,12945
|
|
20250109,093800,225237246,1533,1536,1537,1533,3612
|
|
20250109,093700,219691229,1537,1538,1538,1537,257
|
|
20250109,093600,219296169,1544,1536,1544,1536,63
|
|
20250109,093500,219198985,1543,1542,1544,1535,3893
|
|
20250109,093400,213219360,1542,1541,1544,1541,2325
|
|
20250109,093300,209634224,1541,1541,1541,1541,2
|
|
20250109,093200,209631142,1535,1543,1543,1535,785
|
|
20250109,093100,208421367,1533,1532,1544,1530,3885
|
|
20250109,093000,202472617,1531,1545,1550,1530,11884
|
|
20250109,092900,184243422,1545,1550,1550,1545,6821
|
|
20250109,092800,173677099,1550,1550,1551,1550,5421
|
|
20250109,092700,165274369,1550,1569,1569,1550,8381
|
|
20250109,092600,152261333,1560,1564,1570,1560,4465
|
|
20250109,092500,145284825,1565,1572,1572,1565,12165
|
|
20250109,092400,126223103,1572,1570,1572,1570,401
|
|
20250109,092300,125593531,1574,1573,1574,1569,813
|
|
20250109,092200,124314714,1573,1573,1573,1573,500
|
|
20250109,092100,123528214,1571,1571,1571,1571,344
|
|
20250109,092000,122987790,1573,1573,1573,1573,321
|
|
20250109,091900,122482857,1574,1568,1574,1568,388
|
|
20250109,091800,121872820,1574,1574,1574,1568,2777
|
|
20250109,091700,117507288,1570,1574,1574,1570,690
|
|
20250109,091600,116422422,1576,1576,1576,1576,0
|
|
20250109,091500,116422422,1576,1576,1576,1576,47
|
|
20250109,091400,116348350,1572,1574,1574,1572,1016
|
|
20250109,091300,114750873,1574,1580,1580,1574,985
|
|
20250109,091200,113198647,1580,1574,1580,1574,810
|
|
20250109,091100,111919447,1581,1573,1581,1573,134
|
|
20250109,091000,111707601,1573,1572,1573,1572,1964
|
|
20250109,090900,108619193,1568,1571,1573,1566,3908
|
|
20250109,090800,102493989,1571,1567,1573,1567,1399
|
|
20250109,090700,100301356,1567,1568,1568,1567,176
|
|
20250109,090600,100025549,1567,1581,1591,1567,28714
|
|
20250109,090500,54827704,1580,1580,1580,1580,872
|
|
20250109,090400,53449944,1580,1580,1581,1579,5106
|
|
20250109,090300,45383454,1581,1589,1589,1581,9116
|
|
20250109,090200,30950220,1590,1582,1606,1581,1691
|
|
20250109,090100,28262407,1595,1611,1611,1581,12214
|
|
20250109,090000,8697819,1611,1611,1612,1611,5399
|