646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,194300,139214821,1496,1496,1496,1496,8110
|
|
20250113,194200,139214821,1496,1496,1496,1496,0
|
|
20250113,194100,139214821,1496,1496,1496,1496,0
|
|
20250113,194000,139214821,1496,1496,1496,1496,0
|
|
20250113,193900,139214821,1496,1496,1496,1496,0
|
|
20250113,193800,139214821,1496,1496,1496,1496,0
|
|
20250113,193700,139214821,1496,1496,1496,1496,0
|
|
20250113,193600,139214821,1496,1496,1496,1496,0
|
|
20250113,193500,139214821,1496,1496,1496,1496,0
|
|
20250113,193400,139214821,1496,1496,1496,1496,0
|
|
20250113,193300,139214821,1496,1496,1496,1496,0
|
|
20250113,193200,139214821,1496,1496,1496,1496,0
|
|
20250113,193100,139214821,1496,1496,1496,1496,0
|
|
20250113,193000,139214821,1496,1496,1496,1496,0
|
|
20250113,192900,139214821,1496,1496,1496,1496,0
|
|
20250113,192800,139214821,1496,1496,1496,1496,0
|
|
20250113,192700,139214821,1496,1496,1496,1496,0
|
|
20250113,192600,139214821,1496,1496,1496,1496,0
|
|
20250113,192500,139214821,1496,1496,1496,1496,0
|
|
20250113,192400,139214821,1496,1496,1496,1496,0
|
|
20250113,192300,139214821,1496,1496,1496,1496,0
|
|
20250113,192200,139214821,1496,1496,1496,1496,0
|
|
20250113,192100,139214821,1496,1496,1496,1496,0
|
|
20250113,192000,139214821,1496,1496,1496,1496,0
|
|
20250113,191900,139214821,1496,1496,1496,1496,0
|
|
20250113,191800,139214821,1496,1496,1496,1496,0
|
|
20250113,191700,139214821,1496,1496,1496,1496,0
|
|
20250113,191600,139214821,1496,1496,1496,1496,0
|
|
20250113,191500,139214821,1496,1496,1496,1496,0
|
|
20250113,191400,139214821,1496,1496,1496,1496,0
|
|
20250113,191300,139214821,1496,1496,1496,1496,8110
|
|
20250113,191200,139214821,1496,1496,1496,1496,0
|
|
20250113,191100,139214821,1496,1496,1496,1496,0
|
|
20250113,191000,139214821,1496,1496,1496,1496,0
|
|
20250113,190900,139214821,1496,1496,1496,1496,0
|
|
20250113,190800,139214821,1496,1496,1496,1496,0
|
|
20250113,190700,139214821,1496,1496,1496,1496,0
|
|
20250113,190600,139214821,1496,1496,1496,1496,0
|
|
20250113,190500,139214821,1496,1496,1496,1496,0
|
|
20250113,190400,139214821,1496,1496,1496,1496,0
|
|
20250113,190300,139214821,1496,1496,1496,1496,0
|
|
20250113,190200,139214821,1496,1496,1496,1496,0
|
|
20250113,190100,139214821,1496,1496,1496,1496,0
|
|
20250113,190000,139214821,1496,1496,1496,1496,0
|
|
20250113,185900,139214821,1496,1496,1496,1496,0
|
|
20250113,185800,139214821,1496,1496,1496,1496,0
|
|
20250113,185700,139214821,1496,1496,1496,1496,0
|
|
20250113,185600,139214821,1496,1496,1496,1496,0
|
|
20250113,185500,139214821,1496,1496,1496,1496,0
|
|
20250113,185400,139214821,1496,1496,1496,1496,0
|
|
20250113,185300,139214821,1496,1496,1496,1496,0
|
|
20250113,185200,139214821,1496,1496,1496,1496,0
|
|
20250113,185100,139214821,1496,1496,1496,1496,0
|
|
20250113,185000,139214821,1496,1496,1496,1496,0
|
|
20250113,184900,139214821,1496,1496,1496,1496,0
|
|
20250113,184800,139214821,1496,1496,1496,1496,0
|
|
20250113,184700,139214821,1496,1496,1496,1496,0
|
|
20250113,184600,139214821,1496,1496,1496,1496,0
|
|
20250113,184500,139214821,1496,1496,1496,1496,0
|
|
20250113,184400,139214821,1496,1496,1496,1496,0
|
|
20250113,184300,139214821,1496,1496,1496,1496,8110
|
|
20250113,184200,139214821,1496,1496,1496,1496,0
|
|
20250113,184100,139214821,1496,1496,1496,1496,0
|
|
20250113,184000,139214821,1496,1496,1496,1496,0
|
|
20250113,183900,139214821,1496,1496,1496,1496,0
|
|
20250113,183800,139214821,1496,1496,1496,1496,0
|
|
20250113,183700,139214821,1496,1496,1496,1496,0
|
|
20250113,183600,139214821,1496,1496,1496,1496,0
|
|
20250113,183500,139214821,1496,1496,1496,1496,0
|
|
20250113,183400,139214821,1496,1496,1496,1496,0
|
|
20250113,183300,139214821,1496,1496,1496,1496,0
|
|
20250113,183200,139214821,1496,1496,1496,1496,0
|
|
20250113,183100,139214821,1496,1496,1496,1496,0
|
|
20250113,183000,139214821,1496,1496,1496,1496,0
|
|
20250113,182900,139214821,1496,1496,1496,1496,0
|
|
20250113,182800,139214821,1496,1496,1496,1496,0
|
|
20250113,182700,139214821,1496,1496,1496,1496,0
|
|
20250113,182600,139214821,1496,1496,1496,1496,0
|
|
20250113,182500,139214821,1496,1496,1496,1496,0
|
|
20250113,182400,139214821,1496,1496,1496,1496,0
|
|
20250113,182300,139214821,1496,1496,1496,1496,0
|
|
20250113,182200,139214821,1496,1496,1496,1496,0
|
|
20250113,182100,139214821,1496,1496,1496,1496,0
|
|
20250113,182000,139214821,1496,1496,1496,1496,0
|
|
20250113,181900,139214821,1496,1496,1496,1496,0
|
|
20250113,181800,139214821,1496,1496,1496,1496,0
|
|
20250113,181700,139214821,1496,1496,1496,1496,0
|
|
20250113,181600,139214821,1496,1496,1496,1496,0
|
|
20250113,181500,139214821,1496,1496,1496,1496,0
|
|
20250113,181400,139214821,1496,1496,1496,1496,0
|
|
20250113,181300,139214821,1496,1496,1496,1496,8110
|
|
20250113,181200,139214821,1496,1496,1496,1496,0
|
|
20250113,181100,139214821,1496,1496,1496,1496,0
|
|
20250113,181000,139214821,1496,1496,1496,1496,0
|
|
20250113,180900,139214821,1496,1496,1496,1496,0
|
|
20250113,180800,139214821,1496,1496,1496,1496,0
|
|
20250113,180700,139214821,1496,1496,1496,1496,0
|
|
20250113,180600,139214821,1496,1496,1496,1496,0
|
|
20250113,180500,139214821,1496,1496,1496,1496,0
|
|
20250113,180400,139214821,1496,1496,1496,1496,0
|
|
20250113,180300,139214821,1496,1496,1496,1496,0
|
|
20250113,180200,139214821,1496,1496,1496,1496,0
|
|
20250113,180100,139214821,1496,1496,1496,1496,0
|
|
20250113,180000,139214821,1496,1496,1496,1496,0
|
|
20250113,175900,139214821,1496,1496,1496,1496,0
|
|
20250113,175800,139214821,1496,1496,1496,1496,0
|
|
20250113,175700,139214821,1496,1496,1496,1496,0
|
|
20250113,175600,139214821,1496,1496,1496,1496,0
|
|
20250113,175500,139214821,1496,1496,1496,1496,0
|
|
20250113,175400,139214821,1496,1496,1496,1496,0
|
|
20250113,175300,139214821,1496,1496,1496,1496,0
|
|
20250113,175200,139214821,1496,1496,1496,1496,0
|
|
20250113,175100,139214821,1496,1496,1496,1496,0
|
|
20250113,175000,139214821,1496,1496,1496,1496,0
|
|
20250113,174900,139214821,1496,1496,1496,1496,0
|
|
20250113,174800,139214821,1496,1496,1496,1496,0
|
|
20250113,174700,139214821,1496,1496,1496,1496,0
|
|
20250113,174600,139214821,1496,1496,1496,1496,0
|
|
20250113,174500,139214821,1496,1496,1496,1496,0
|
|
20250113,174400,139214821,1496,1496,1496,1496,0
|
|
20250113,174300,139214821,1496,1496,1496,1496,8110
|
|
20250113,174200,139214821,1496,1496,1496,1496,0
|
|
20250113,174100,139214821,1496,1496,1496,1496,0
|
|
20250113,174000,139214821,1496,1496,1496,1496,0
|
|
20250113,173900,139214821,1496,1496,1496,1496,0
|
|
20250113,173800,139214821,1496,1496,1496,1496,0
|
|
20250113,173700,139214821,1496,1496,1496,1496,0
|
|
20250113,173600,139214821,1496,1496,1496,1496,0
|
|
20250113,173500,139214821,1496,1496,1496,1496,0
|
|
20250113,173400,139214821,1496,1496,1496,1496,0
|
|
20250113,173300,139214821,1496,1496,1496,1496,0
|
|
20250113,173200,139214821,1496,1496,1496,1496,0
|
|
20250113,173100,139214821,1496,1496,1496,1496,0
|
|
20250113,173000,139214821,1496,1496,1496,1496,0
|
|
20250113,172900,139214821,1496,1496,1496,1496,0
|
|
20250113,172800,139214821,1496,1496,1496,1496,0
|
|
20250113,172700,139214821,1496,1496,1496,1496,0
|
|
20250113,172600,139214821,1496,1496,1496,1496,0
|
|
20250113,172500,139214821,1496,1496,1496,1496,0
|
|
20250113,172400,139214821,1496,1496,1496,1496,0
|
|
20250113,172300,139214821,1496,1496,1496,1496,0
|
|
20250113,172200,139214821,1496,1496,1496,1496,0
|
|
20250113,172100,139214821,1496,1496,1496,1496,0
|
|
20250113,172000,139214821,1496,1496,1496,1496,0
|
|
20250113,171900,139214821,1496,1496,1496,1496,0
|
|
20250113,171800,139214821,1496,1496,1496,1496,0
|
|
20250113,171700,139214821,1496,1496,1496,1496,0
|
|
20250113,171600,139214821,1496,1496,1496,1496,0
|
|
20250113,171500,139214821,1496,1496,1496,1496,0
|
|
20250113,171400,139214821,1496,1496,1496,1496,0
|
|
20250113,171300,139214821,1496,1496,1496,1496,8110
|
|
20250113,171200,139214821,1496,1496,1496,1496,0
|
|
20250113,171100,139214821,1496,1496,1496,1496,0
|
|
20250113,171000,139214821,1496,1496,1496,1496,0
|
|
20250113,170900,139214821,1496,1496,1496,1496,0
|
|
20250113,170800,139214821,1496,1496,1496,1496,0
|
|
20250113,170700,139214821,1496,1496,1496,1496,0
|
|
20250113,170600,139214821,1496,1496,1496,1496,0
|
|
20250113,170500,139214821,1496,1496,1496,1496,0
|
|
20250113,170400,139214821,1496,1496,1496,1496,0
|
|
20250113,170300,139214821,1496,1496,1496,1496,0
|
|
20250113,170200,139214821,1496,1496,1496,1496,0
|
|
20250113,170100,139214821,1496,1496,1496,1496,0
|
|
20250113,170000,139214821,1496,1496,1496,1496,0
|
|
20250113,165900,139214821,1496,1496,1496,1496,0
|
|
20250113,165800,139214821,1496,1496,1496,1496,0
|
|
20250113,165700,139214821,1496,1496,1496,1496,0
|
|
20250113,165600,139214821,1496,1496,1496,1496,0
|
|
20250113,165500,139214821,1496,1496,1496,1496,0
|
|
20250113,165400,139214821,1496,1496,1496,1496,0
|
|
20250113,165300,139214821,1496,1496,1496,1496,0
|
|
20250113,165200,139214821,1496,1496,1496,1496,0
|
|
20250113,165100,139214821,1496,1496,1496,1496,0
|
|
20250113,165000,139214821,1496,1496,1496,1496,0
|
|
20250113,164900,139214821,1496,1496,1496,1496,0
|
|
20250113,164800,139214821,1496,1496,1496,1496,0
|
|
20250113,164700,139214821,1496,1496,1496,1496,0
|
|
20250113,164600,139214821,1496,1496,1496,1496,0
|
|
20250113,164500,139214821,1496,1496,1496,1496,0
|
|
20250113,164400,139214821,1496,1496,1496,1496,0
|
|
20250113,164300,139214821,1496,1496,1496,1496,8110
|
|
20250113,164200,139214821,1496,1496,1496,1496,0
|
|
20250113,164100,139214821,1496,1496,1496,1496,0
|
|
20250113,164000,139214821,1496,1496,1496,1496,0
|
|
20250113,163900,139214821,1496,1496,1496,1496,0
|
|
20250113,163800,139214821,1496,1496,1496,1496,0
|
|
20250113,163700,139214821,1496,1496,1496,1496,0
|
|
20250113,163600,139214821,1496,1496,1496,1496,0
|
|
20250113,163500,139214821,1496,1496,1496,1496,0
|
|
20250113,163400,139214821,1496,1496,1496,1496,0
|
|
20250113,163300,139214821,1496,1496,1496,1496,0
|
|
20250113,163200,139214821,1496,1496,1496,1496,0
|
|
20250113,163100,139214821,1496,1496,1496,1496,0
|
|
20250113,163000,139214821,1496,1496,1496,1496,0
|
|
20250113,162900,139214821,1496,1496,1496,1496,0
|
|
20250113,162800,139214821,1496,1496,1496,1496,0
|
|
20250113,162700,139214821,1496,1496,1496,1496,0
|
|
20250113,162600,139214821,1496,1496,1496,1496,0
|
|
20250113,162500,139214821,1496,1496,1496,1496,0
|
|
20250113,162400,139214821,1496,1496,1496,1496,0
|
|
20250113,162300,139214821,1496,1496,1496,1496,0
|
|
20250113,162200,139214821,1496,1496,1496,1496,0
|
|
20250113,162100,139214821,1496,1496,1496,1496,0
|
|
20250113,162000,139214821,1496,1496,1496,1496,0
|
|
20250113,161900,139214821,1496,1496,1496,1496,0
|
|
20250113,161800,139214821,1496,1496,1496,1496,0
|
|
20250113,161700,139214821,1496,1496,1496,1496,0
|
|
20250113,161600,139214821,1496,1496,1496,1496,0
|
|
20250113,161500,139214821,1496,1496,1496,1496,0
|
|
20250113,161400,139214821,1496,1496,1496,1496,0
|
|
20250113,161300,139214821,1496,1496,1496,1496,8110
|
|
20250113,161200,139214821,1496,1496,1496,1496,0
|
|
20250113,161100,139214821,1496,1496,1496,1496,0
|
|
20250113,161000,139214821,1496,1496,1496,1496,0
|
|
20250113,160900,139214821,1496,1496,1496,1496,0
|
|
20250113,160800,139214821,1496,1496,1496,1496,0
|
|
20250113,160700,139214821,1496,1496,1496,1496,0
|
|
20250113,160600,139214821,1496,1496,1496,1496,0
|
|
20250113,160500,139214821,1496,1496,1496,1496,0
|
|
20250113,160400,139214821,1496,1496,1496,1496,0
|
|
20250113,160300,139214821,1496,1496,1496,1496,0
|
|
20250113,160200,139214821,1496,1496,1496,1496,0
|
|
20250113,160100,139214821,1496,1496,1496,1496,0
|
|
20250113,160000,139214821,1496,1496,1496,1496,0
|
|
20250113,155900,139214821,1496,1496,1496,1496,0
|
|
20250113,155800,139214821,1496,1496,1496,1496,0
|
|
20250113,155700,139214821,1496,1496,1496,1496,0
|
|
20250113,155600,139214821,1496,1496,1496,1496,0
|
|
20250113,155500,139214821,1496,1496,1496,1496,0
|
|
20250113,155400,139214821,1496,1496,1496,1496,0
|
|
20250113,155300,139214821,1496,1496,1496,1496,0
|
|
20250113,155200,139214821,1496,1496,1496,1496,0
|
|
20250113,155100,139214821,1496,1496,1496,1496,0
|
|
20250113,155000,139214821,1496,1496,1496,1496,0
|
|
20250113,154900,139214821,1496,1496,1496,1496,0
|
|
20250113,154800,139214821,1496,1496,1496,1496,0
|
|
20250113,154700,139214821,1496,1496,1496,1496,0
|
|
20250113,154600,139214821,1496,1496,1496,1496,0
|
|
20250113,154500,139214821,1496,1496,1496,1496,0
|
|
20250113,154400,139214821,1496,1496,1496,1496,0
|
|
20250113,154300,139214821,1496,1496,1496,1496,8110
|
|
20250113,154200,139214821,1496,1496,1496,1496,0
|
|
20250113,154100,139214821,1496,1496,1496,1496,0
|
|
20250113,154000,139214821,1496,1496,1496,1496,0
|
|
20250113,153900,139214821,1496,1496,1496,1496,0
|
|
20250113,153800,139214821,1496,1496,1496,1496,0
|
|
20250113,153700,139214821,1496,1496,1496,1496,0
|
|
20250113,153600,139214821,1496,1496,1496,1496,0
|
|
20250113,153500,139214821,1496,1496,1496,1496,0
|
|
20250113,153400,139214821,1496,1496,1496,1496,0
|
|
20250113,153300,139214821,1496,1496,1496,1496,0
|
|
20250113,153200,139214821,1496,1496,1496,1496,0
|
|
20250113,153100,139214821,1496,1496,1496,1496,0
|
|
20250113,153000,139214821,1496,1496,1496,1496,8110
|
|
20250113,152900,127082261,1518,1518,1518,1518,0
|
|
20250113,152800,127082261,1518,1518,1518,1518,0
|
|
20250113,152700,127082261,1518,1518,1518,1518,0
|
|
20250113,152600,127082261,1518,1518,1518,1518,0
|
|
20250113,152500,127082261,1518,1518,1518,1518,0
|
|
20250113,152400,127082261,1518,1518,1518,1518,0
|
|
20250113,152300,127082261,1518,1518,1518,1518,0
|
|
20250113,152200,127082261,1518,1518,1518,1518,0
|
|
20250113,152100,127082261,1518,1518,1518,1518,0
|
|
20250113,152000,127082261,1518,1518,1518,1518,0
|
|
20250113,151900,127082261,1518,1518,1518,1518,0
|
|
20250113,151800,127082261,1518,1518,1518,1518,3
|
|
20250113,151700,127077707,1518,1518,1518,1518,7
|
|
20250113,151600,127067081,1519,1519,1519,1519,0
|
|
20250113,151500,127067081,1519,1519,1519,1519,0
|
|
20250113,151400,127067081,1519,1516,1519,1501,3390
|
|
20250113,151300,121967751,1502,1520,1520,1502,2365
|
|
20250113,151200,118391111,1521,1521,1521,1521,199
|
|
20250113,151100,118088432,1521,1521,1521,1521,1
|
|
20250113,151000,118086911,1520,1520,1520,1520,0
|
|
20250113,150900,118086911,1520,1520,1520,1520,0
|
|
20250113,150800,118086911,1520,1520,1520,1520,1
|
|
20250113,150700,118085391,1521,1521,1521,1521,1
|
|
20250113,150600,118083870,1520,1520,1520,1520,0
|
|
20250113,150500,118083870,1520,1520,1520,1520,285
|
|
20250113,150400,117650670,1514,1514,1514,1514,0
|
|
20250113,150300,117650670,1514,1519,1519,1514,2951
|
|
20250113,150200,113175503,1519,1519,1519,1519,20
|
|
20250113,150100,113145123,1520,1520,1520,1520,0
|
|
20250113,150000,113145123,1520,1520,1520,1520,0
|
|
20250113,145900,113145123,1520,1520,1520,1520,0
|
|
20250113,145800,113145123,1520,1519,1520,1519,203
|
|
20250113,145700,112836566,1519,1519,1519,1519,15
|
|
20250113,145600,112813781,1520,1520,1520,1520,50
|
|
20250113,145500,112737781,1520,1520,1520,1520,52
|
|
20250113,145400,112658741,1518,1518,1518,1518,0
|
|
20250113,145300,112658741,1518,1518,1518,1518,0
|
|
20250113,145200,112658741,1518,1518,1518,1518,9
|
|
20250113,145100,112645079,1518,1518,1518,1518,0
|
|
20250113,145000,112645079,1518,1518,1518,1518,0
|
|
20250113,144900,112645079,1518,1518,1518,1518,0
|
|
20250113,144800,112645079,1518,1518,1518,1518,51
|
|
20250113,144700,112567661,1516,1516,1516,1516,9
|
|
20250113,144600,112554017,1516,1516,1516,1516,1
|
|
20250113,144500,112552501,1516,1517,1517,1516,261
|
|
20250113,144400,112156677,1517,1517,1517,1517,20
|
|
20250113,144300,112126337,1517,1519,1519,1517,114
|
|
20250113,144200,111953387,1520,1520,1520,1520,0
|
|
20250113,144100,111953387,1520,1520,1520,1520,11
|
|
20250113,144000,111936667,1517,1517,1517,1517,10
|
|
20250113,143900,111921497,1517,1519,1519,1517,1800
|
|
20250113,143800,109188876,1520,1520,1520,1520,0
|
|
20250113,143700,109188876,1520,1520,1520,1520,0
|
|
20250113,143600,109188876,1520,1520,1520,1520,0
|
|
20250113,143500,109188876,1520,1520,1520,1520,0
|
|
20250113,143400,109188876,1520,1520,1520,1520,0
|
|
20250113,143300,109188876,1520,1520,1520,1520,0
|
|
20250113,143200,109188876,1520,1520,1520,1520,0
|
|
20250113,143100,109188876,1520,1520,1520,1520,157
|
|
20250113,143000,108950236,1520,1520,1520,1520,0
|
|
20250113,142900,108950236,1520,1520,1520,1520,0
|
|
20250113,142800,108950236,1520,1520,1520,1520,20
|
|
20250113,142700,108919836,1520,1520,1520,1520,20
|
|
20250113,142600,108889436,1522,1522,1522,1522,0
|
|
20250113,142500,108889436,1522,1522,1522,1522,0
|
|
20250113,142400,108889436,1522,1522,1522,1522,0
|
|
20250113,142300,108889436,1522,1522,1522,1522,0
|
|
20250113,142200,108889436,1522,1522,1522,1522,0
|
|
20250113,142100,108889436,1522,1522,1522,1522,0
|
|
20250113,142000,108889436,1522,1522,1522,1522,0
|
|
20250113,141900,108889436,1522,1522,1522,1522,0
|
|
20250113,141800,108889436,1522,1522,1522,1522,0
|
|
20250113,141700,108889436,1522,1522,1522,1522,0
|
|
20250113,141600,108889436,1522,1522,1522,1522,0
|
|
20250113,141500,108889436,1522,1522,1522,1522,0
|
|
20250113,141400,108889436,1522,1522,1522,1522,20
|
|
20250113,141300,108858996,1519,1519,1519,1519,59
|
|
20250113,141200,108769375,1519,1519,1519,1519,0
|
|
20250113,141100,108769375,1519,1519,1519,1519,0
|
|
20250113,141000,108769375,1519,1519,1519,1519,1
|
|
20250113,140900,108767856,1517,1517,1517,1517,0
|
|
20250113,140800,108767856,1517,1517,1517,1517,0
|
|
20250113,140700,108767856,1517,1517,1517,1517,0
|
|
20250113,140600,108767856,1517,1517,1517,1517,0
|
|
20250113,140500,108767856,1517,1517,1517,1517,0
|
|
20250113,140400,108767856,1517,1517,1517,1517,0
|
|
20250113,140300,108767856,1517,1517,1517,1517,0
|
|
20250113,140200,108767856,1517,1517,1517,1517,0
|
|
20250113,140100,108767856,1517,1517,1517,1517,0
|
|
20250113,140000,108767856,1517,1517,1517,1517,0
|
|
20250113,135900,108767856,1517,1517,1517,1517,0
|
|
20250113,135800,108767856,1517,1517,1517,1517,0
|
|
20250113,135700,108767856,1517,1517,1517,1517,0
|
|
20250113,135600,108767856,1517,1517,1517,1517,0
|
|
20250113,135500,108767856,1517,1519,1519,1517,5539
|
|
20250113,135400,100358227,1519,1523,1523,1519,1391
|
|
20250113,135300,98243698,1523,1519,1523,1519,1301
|
|
20250113,135200,96267475,1519,1522,1522,1519,1175
|
|
20250113,135100,94480538,1522,1522,1522,1522,0
|
|
20250113,135000,94480538,1522,1522,1522,1522,0
|
|
20250113,134900,94480538,1522,1522,1522,1522,0
|
|
20250113,134800,94480538,1522,1522,1522,1522,0
|
|
20250113,134700,94480538,1522,1522,1522,1522,0
|
|
20250113,134600,94480538,1522,1522,1522,1522,0
|
|
20250113,134500,94480538,1522,1522,1522,1522,0
|
|
20250113,134400,94480538,1522,1522,1522,1522,0
|
|
20250113,134300,94480538,1522,1522,1522,1522,0
|
|
20250113,134200,94480538,1522,1522,1522,1522,0
|
|
20250113,134100,94480538,1522,1522,1522,1522,0
|
|
20250113,134000,94480538,1522,1522,1522,1522,333
|
|
20250113,133900,93973712,1523,1523,1523,1523,0
|
|
20250113,133800,93973712,1523,1523,1523,1523,0
|
|
20250113,133700,93973712,1523,1523,1523,1523,0
|
|
20250113,133600,93973712,1523,1523,1523,1523,0
|
|
20250113,133500,93973712,1523,1523,1523,1523,0
|
|
20250113,133400,93973712,1523,1523,1523,1523,0
|
|
20250113,133300,93973712,1523,1523,1523,1523,0
|
|
20250113,133200,93973712,1523,1523,1523,1523,0
|
|
20250113,133100,93973712,1523,1523,1523,1523,1
|
|
20250113,133000,93972189,1523,1523,1523,1523,0
|
|
20250113,132900,93972189,1523,1523,1523,1523,0
|
|
20250113,132800,93972189,1523,1523,1523,1523,0
|
|
20250113,132700,93972189,1523,1523,1523,1523,0
|
|
20250113,132600,93972189,1523,1523,1523,1523,0
|
|
20250113,132500,93972189,1523,1523,1523,1523,7
|
|
20250113,132400,93961528,1522,1522,1522,1522,0
|
|
20250113,132300,93961528,1522,1522,1522,1522,0
|
|
20250113,132200,93961528,1522,1522,1522,1522,0
|
|
20250113,132100,93961528,1522,1522,1522,1522,0
|
|
20250113,132000,93961528,1522,1522,1522,1522,0
|
|
20250113,131900,93961528,1522,1522,1522,1522,0
|
|
20250113,131800,93961528,1522,1522,1522,1522,0
|
|
20250113,131700,93961528,1522,1522,1522,1522,0
|
|
20250113,131600,93961528,1522,1522,1522,1522,0
|
|
20250113,131500,93961528,1522,1522,1522,1522,0
|
|
20250113,131400,93961528,1522,1522,1522,1522,0
|
|
20250113,131300,93961528,1522,1522,1522,1522,0
|
|
20250113,131200,93961528,1522,1522,1522,1522,52
|
|
20250113,131100,93882384,1522,1522,1522,1522,0
|
|
20250113,131000,93882384,1522,1522,1522,1522,0
|
|
20250113,130900,93882384,1522,1522,1522,1522,172
|
|
20250113,130800,93620600,1522,1522,1522,1522,4
|
|
20250113,130700,93614512,1522,1522,1522,1522,0
|
|
20250113,130600,93614512,1522,1522,1522,1522,0
|
|
20250113,130500,93614512,1522,1522,1522,1522,63
|
|
20250113,130400,93518626,1522,1522,1522,1522,0
|
|
20250113,130300,93518626,1522,1522,1522,1522,218
|
|
20250113,130200,93186830,1522,1522,1522,1522,0
|
|
20250113,130100,93186830,1522,1522,1522,1522,7
|
|
20250113,130000,93176176,1522,1522,1522,1522,0
|
|
20250113,125900,93176176,1522,1522,1522,1522,0
|
|
20250113,125800,93176176,1522,1522,1522,1522,4
|
|
20250113,125700,93170088,1522,1522,1522,1522,0
|
|
20250113,125600,93170088,1522,1522,1522,1522,0
|
|
20250113,125500,93170088,1522,1522,1522,1522,0
|
|
20250113,125400,93170088,1522,1522,1522,1522,0
|
|
20250113,125300,93170088,1522,1522,1522,1522,1
|
|
20250113,125200,93168566,1522,1522,1522,1522,39
|
|
20250113,125100,93109208,1522,1522,1522,1522,1
|
|
20250113,125000,93107686,1522,1522,1522,1522,0
|
|
20250113,124900,93107686,1522,1522,1522,1522,4
|
|
20250113,124800,93101598,1522,1522,1522,1522,0
|
|
20250113,124700,93101598,1522,1522,1522,1522,0
|
|
20250113,124600,93101598,1522,1522,1522,1522,2
|
|
20250113,124500,93098554,1519,1522,1522,1519,4651
|
|
20250113,124400,86028011,1521,1521,1521,1521,0
|
|
20250113,124300,86028011,1521,1521,1521,1521,95
|
|
20250113,124200,85883516,1521,1521,1521,1521,0
|
|
20250113,124100,85883516,1521,1521,1521,1521,0
|
|
20250113,124000,85883516,1521,1521,1521,1521,0
|
|
20250113,123900,85883516,1521,1521,1521,1521,31
|
|
20250113,123800,85836365,1521,1521,1521,1521,357
|
|
20250113,123700,85293368,1522,1522,1522,1522,4
|
|
20250113,123600,85287280,1523,1523,1523,1523,0
|
|
20250113,123500,85287280,1523,1523,1523,1523,0
|
|
20250113,123400,85287280,1523,1523,1523,1523,0
|
|
20250113,123300,85287280,1523,1523,1523,1523,1
|
|
20250113,123200,85285757,1522,1522,1522,1522,0
|
|
20250113,123100,85285757,1522,1522,1522,1522,0
|
|
20250113,123000,85285757,1522,1522,1522,1522,0
|
|
20250113,122900,85285757,1522,1522,1522,1522,0
|
|
20250113,122800,85285757,1522,1522,1522,1522,0
|
|
20250113,122700,85285757,1522,1522,1522,1522,0
|
|
20250113,122600,85285757,1522,1522,1522,1522,0
|
|
20250113,122500,85285757,1522,1522,1522,1522,50
|
|
20250113,122400,85209657,1523,1523,1523,1523,0
|
|
20250113,122300,85209657,1523,1523,1523,1523,0
|
|
20250113,122200,85209657,1523,1523,1523,1523,0
|
|
20250113,122100,85209657,1523,1523,1523,1523,0
|
|
20250113,122000,85209657,1523,1523,1523,1523,0
|
|
20250113,121900,85209657,1523,1523,1523,1523,0
|
|
20250113,121800,85209657,1523,1523,1523,1523,0
|
|
20250113,121700,85209657,1523,1523,1523,1523,135
|
|
20250113,121600,85004052,1523,1523,1523,1523,70
|
|
20250113,121500,84897442,1523,1523,1523,1523,200
|
|
20250113,121400,84592842,1521,1521,1521,1521,75
|
|
20250113,121300,84478767,1525,1525,1525,1525,0
|
|
20250113,121200,84478767,1525,1525,1525,1525,0
|
|
20250113,121100,84478767,1525,1525,1525,1525,0
|
|
20250113,121000,84478767,1525,1525,1525,1525,0
|
|
20250113,120900,84478767,1525,1525,1525,1525,0
|
|
20250113,120800,84478767,1525,1525,1525,1525,1
|
|
20250113,120700,84477242,1524,1524,1524,1524,0
|
|
20250113,120600,84477242,1524,1524,1524,1524,4090
|
|
20250113,120500,78244082,1524,1524,1524,1524,0
|
|
20250113,120400,78244082,1524,1524,1524,1524,492
|
|
20250113,120300,77494274,1524,1524,1524,1524,1000
|
|
20250113,120200,75970274,1524,1524,1524,1524,500
|
|
20250113,120100,75208274,1524,1524,1524,1524,0
|
|
20250113,120000,75208274,1524,1524,1524,1524,0
|
|
20250113,115900,75208274,1524,1524,1524,1524,100
|
|
20250113,115800,75055874,1524,1524,1524,1524,400
|
|
20250113,115700,74446274,1525,1525,1525,1525,1
|
|
20250113,115600,74444749,1525,1525,1525,1525,10
|
|
20250113,115500,74429499,1524,1524,1524,1524,0
|
|
20250113,115400,74429499,1524,1524,1524,1524,50
|
|
20250113,115300,74353299,1525,1525,1525,1525,0
|
|
20250113,115200,74353299,1525,1525,1525,1525,0
|
|
20250113,115100,74353299,1525,1525,1525,1525,0
|
|
20250113,115000,74353299,1525,1525,1525,1525,444
|
|
20250113,114900,73676199,1525,1525,1525,1525,844
|
|
20250113,114800,72389099,1525,1525,1525,1525,100
|
|
20250113,114700,72236599,1525,1525,1525,1525,69
|
|
20250113,114600,72131374,1524,1524,1524,1524,0
|
|
20250113,114500,72131374,1524,1524,1524,1524,130
|
|
20250113,114400,71933254,1524,1524,1524,1524,0
|
|
20250113,114300,71933254,1524,1524,1524,1524,0
|
|
20250113,114200,71933254,1524,1524,1524,1524,0
|
|
20250113,114100,71933254,1524,1524,1524,1524,0
|
|
20250113,114000,71933254,1524,1524,1524,1524,300
|
|
20250113,113900,71476054,1525,1525,1525,1525,0
|
|
20250113,113800,71476054,1525,1525,1525,1525,0
|
|
20250113,113700,71476054,1525,1525,1525,1525,0
|
|
20250113,113600,71476054,1525,1525,1525,1525,0
|
|
20250113,113500,71476054,1525,1525,1525,1525,1
|
|
20250113,113400,71474529,1524,1524,1524,1524,187
|
|
20250113,113300,71189541,1524,1524,1524,1524,0
|
|
20250113,113200,71189541,1524,1524,1524,1524,2000
|
|
20250113,113100,68141541,1524,1524,1524,1524,0
|
|
20250113,113000,68141541,1524,1524,1524,1524,0
|
|
20250113,112900,68141541,1524,1524,1524,1524,30
|
|
20250113,112800,68095821,1525,1525,1525,1525,0
|
|
20250113,112700,68095821,1525,1525,1525,1525,0
|
|
20250113,112600,68095821,1525,1525,1525,1525,0
|
|
20250113,112500,68095821,1525,1525,1525,1525,0
|
|
20250113,112400,68095821,1525,1525,1525,1525,0
|
|
20250113,112300,68095821,1525,1525,1525,1525,324
|
|
20250113,112200,67601721,1525,1525,1525,1525,0
|
|
20250113,112100,67601721,1525,1525,1525,1525,0
|
|
20250113,112000,67601721,1525,1525,1525,1525,0
|
|
20250113,111900,67601721,1525,1525,1525,1525,75
|
|
20250113,111800,67487346,1525,1525,1525,1525,0
|
|
20250113,111700,67487346,1525,1525,1525,1525,5
|
|
20250113,111600,67479721,1525,1525,1525,1525,32
|
|
20250113,111500,67430921,1525,1525,1525,1525,134
|
|
20250113,111400,67226571,1524,1524,1524,1524,0
|
|
20250113,111300,67226571,1524,1524,1524,1524,885
|
|
20250113,111200,65877831,1524,1524,1524,1524,0
|
|
20250113,111100,65877831,1524,1524,1524,1524,1
|
|
20250113,111000,65876307,1522,1522,1522,1522,1
|
|
20250113,110900,65874785,1520,1520,1520,1520,0
|
|
20250113,110800,65874785,1520,1520,1520,1520,0
|
|
20250113,110700,65874785,1520,1521,1521,1520,19
|
|
20250113,110600,65845904,1520,1520,1520,1520,1
|
|
20250113,110500,65844384,1520,1520,1520,1520,100
|
|
20250113,110400,65692384,1520,1520,1520,1520,0
|
|
20250113,110300,65692384,1520,1520,1520,1520,0
|
|
20250113,110200,65692384,1520,1520,1520,1520,195
|
|
20250113,110100,65395984,1520,1520,1520,1520,0
|
|
20250113,110000,65395984,1520,1520,1520,1520,0
|
|
20250113,105900,65395984,1520,1520,1520,1520,0
|
|
20250113,105800,65395984,1520,1520,1520,1520,0
|
|
20250113,105700,65395984,1520,1520,1520,1520,0
|
|
20250113,105600,65395984,1520,1520,1520,1520,0
|
|
20250113,105500,65395984,1520,1520,1520,1520,452
|
|
20250113,105400,64708944,1521,1521,1521,1521,959
|
|
20250113,105300,63250305,1521,1521,1521,1521,91
|
|
20250113,105200,63111894,1521,1521,1521,1521,0
|
|
20250113,105100,63111894,1521,1521,1521,1521,0
|
|
20250113,105000,63111894,1521,1521,1521,1521,0
|
|
20250113,104900,63111894,1521,1522,1522,1521,75
|
|
20250113,104800,62997799,1526,1526,1526,1526,6
|
|
20250113,104700,62988643,1526,1526,1526,1526,0
|
|
20250113,104600,62988643,1526,1526,1526,1526,0
|
|
20250113,104500,62988643,1526,1526,1526,1526,0
|
|
20250113,104400,62988643,1526,1526,1526,1526,0
|
|
20250113,104300,62988643,1526,1526,1526,1526,1
|
|
20250113,104200,62987117,1521,1521,1521,1521,2
|
|
20250113,104100,62984075,1521,1521,1521,1521,0
|
|
20250113,104000,62984075,1521,1521,1521,1521,0
|
|
20250113,103900,62984075,1521,1521,1521,1521,0
|
|
20250113,103800,62984075,1521,1521,1521,1521,30
|
|
20250113,103700,62938445,1521,1521,1521,1521,0
|
|
20250113,103600,62938445,1521,1521,1521,1521,93
|
|
20250113,103500,62796992,1521,1521,1521,1521,0
|
|
20250113,103400,62796992,1521,1521,1521,1521,179
|
|
20250113,103300,62524733,1526,1526,1526,1526,0
|
|
20250113,103200,62524733,1526,1526,1526,1526,0
|
|
20250113,103100,62524733,1526,1526,1526,1526,0
|
|
20250113,103000,62524733,1526,1526,1526,1526,0
|
|
20250113,102900,62524733,1526,1526,1526,1526,0
|
|
20250113,102800,62524733,1526,1526,1526,1526,0
|
|
20250113,102700,62524733,1526,1526,1526,1526,0
|
|
20250113,102600,62524733,1526,1521,1526,1521,111
|
|
20250113,102500,62355897,1530,1528,1530,1528,27
|
|
20250113,102400,62314639,1528,1528,1528,1528,2275
|
|
20250113,102300,58838439,1528,1528,1528,1528,1
|
|
20250113,102200,58836911,1521,1521,1521,1521,0
|
|
20250113,102100,58836911,1521,1521,1521,1521,412
|
|
20250113,102000,58210259,1521,1523,1523,1521,1232
|
|
20250113,101900,56334985,1523,1523,1523,1523,55
|
|
20250113,101800,56251220,1529,1529,1529,1529,0
|
|
20250113,101700,56251220,1529,1529,1529,1529,300
|
|
20250113,101600,55792520,1529,1529,1529,1529,89
|
|
20250113,101500,55656439,1529,1529,1529,1529,1
|
|
20250113,101400,55654910,1527,1527,1527,1527,0
|
|
20250113,101300,55654910,1527,1527,1527,1527,1
|
|
20250113,101200,55653383,1522,1522,1522,1522,0
|
|
20250113,101100,55653383,1522,1522,1522,1522,129
|
|
20250113,101000,55457045,1521,1521,1521,1521,75
|
|
20250113,100900,55342970,1529,1529,1529,1529,0
|
|
20250113,100800,55342970,1529,1528,1529,1528,163
|
|
20250113,100700,55093818,1529,1529,1529,1529,0
|
|
20250113,100600,55093818,1529,1522,1529,1520,1984
|
|
20250113,100500,52076790,1521,1521,1521,1521,667
|
|
20250113,100400,51062283,1521,1521,1521,1521,364
|
|
20250113,100300,50508639,1521,1523,1523,1521,268
|
|
20250113,100200,50100891,1524,1524,1524,1524,452
|
|
20250113,100100,49412043,1524,1525,1525,1524,284
|
|
20250113,100000,48979220,1525,1525,1525,1525,2
|
|
20250113,095900,48976170,1526,1526,1526,1526,1
|
|
20250113,095800,48974644,1529,1529,1529,1529,0
|
|
20250113,095700,48974644,1529,1529,1529,1529,1
|
|
20250113,095600,48973115,1528,1528,1528,1528,100
|
|
20250113,095500,48820315,1530,1530,1530,1530,0
|
|
20250113,095400,48820315,1530,1530,1530,1530,0
|
|
20250113,095300,48820315,1530,1530,1530,1530,0
|
|
20250113,095200,48820315,1530,1530,1530,1530,0
|
|
20250113,095100,48820315,1530,1530,1530,1530,0
|
|
20250113,095000,48820315,1530,1530,1530,1530,2
|
|
20250113,094900,48817255,1530,1530,1530,1530,1
|
|
20250113,094800,48815725,1524,1530,1530,1524,12
|
|
20250113,094700,48797371,1524,1524,1524,1524,2
|
|
20250113,094600,48794323,1524,1524,1524,1524,0
|
|
20250113,094500,48794323,1524,1524,1524,1524,99
|
|
20250113,094400,48643447,1524,1524,1524,1524,1
|
|
20250113,094300,48641923,1524,1524,1524,1524,0
|
|
20250113,094200,48641923,1524,1525,1525,1521,847
|
|
20250113,094100,47352662,1525,1525,1525,1525,103
|
|
20250113,094000,47195587,1525,1524,1525,1524,127
|
|
20250113,093900,47001989,1533,1533,1533,1533,0
|
|
20250113,093800,47001989,1533,1533,1533,1533,330
|
|
20250113,093700,46496099,1533,1533,1533,1533,0
|
|
20250113,093600,46496099,1533,1533,1533,1533,0
|
|
20250113,093500,46496099,1533,1533,1533,1533,0
|
|
20250113,093400,46496099,1533,1533,1533,1533,0
|
|
20250113,093300,46496099,1533,1533,1533,1533,0
|
|
20250113,093200,46496099,1533,1533,1533,1533,0
|
|
20250113,093100,46496099,1533,1525,1533,1525,1127
|
|
20250113,093000,44777416,1526,1526,1526,1526,245
|
|
20250113,092900,44403546,1526,1526,1526,1526,2097
|
|
20250113,092800,41203524,1526,1528,1528,1526,431
|
|
20250113,092700,40545413,1534,1530,1534,1530,173
|
|
20250113,092600,40280711,1530,1531,1531,1530,101
|
|
20250113,092500,40126174,1530,1535,1535,1530,5370
|
|
20250113,092400,31894735,1534,1534,1534,1534,491
|
|
20250113,092300,31141541,1534,1535,1535,1534,1513
|
|
20250113,092200,28819828,1538,1535,1538,1535,40
|
|
20250113,092100,28758398,1535,1536,1536,1535,687
|
|
20250113,092000,27703657,1536,1536,1536,1536,62
|
|
20250113,091900,27608425,1536,1536,1536,1536,8
|
|
20250113,091800,27596137,1536,1538,1538,1536,245
|
|
20250113,091700,27219815,1538,1538,1538,1538,7
|
|
20250113,091600,27209049,1539,1539,1539,1539,0
|
|
20250113,091500,27209049,1539,1539,1539,1538,268
|
|
20250113,091400,26796667,1538,1538,1538,1538,188
|
|
20250113,091300,26507523,1538,1538,1538,1538,644
|
|
20250113,091200,25517051,1538,1538,1539,1535,1639
|
|
20250113,091100,22996145,1535,1536,1538,1535,270
|
|
20250113,091000,22581353,1535,1534,1535,1534,669
|
|
20250113,090900,21554597,1534,1535,1535,1534,467
|
|
20250113,090800,20837896,1535,1536,1536,1535,931
|
|
20250113,090700,19408487,1536,1536,1539,1535,2619
|
|
20250113,090600,15384931,1536,1536,1536,1535,125
|
|
20250113,090500,15192976,1535,1535,1535,1534,586
|
|
20250113,090400,14293874,1534,1534,1543,1534,226
|
|
20250113,090300,13947090,1534,1534,1534,1534,466
|
|
20250113,090200,13232246,1534,1534,1534,1534,16
|
|
20250113,090100,13207702,1549,1533,1549,1533,2306
|
|
20250113,090000,9672172,1533,1575,1575,1532,4700
|