648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,194500,105704668,1524,1524,1524,1524,3365
|
|
20250114,194400,105704668,1524,1524,1524,1524,0
|
|
20250114,194300,105704668,1524,1524,1524,1524,0
|
|
20250114,194200,105704668,1524,1524,1524,1524,0
|
|
20250114,194100,105704668,1524,1524,1524,1524,0
|
|
20250114,194000,105704668,1524,1524,1524,1524,0
|
|
20250114,193900,105704668,1524,1524,1524,1524,0
|
|
20250114,193800,105704668,1524,1524,1524,1524,0
|
|
20250114,193700,105704668,1524,1524,1524,1524,0
|
|
20250114,193600,105704668,1524,1524,1524,1524,0
|
|
20250114,193500,105704668,1524,1524,1524,1524,0
|
|
20250114,193400,105704668,1524,1524,1524,1524,0
|
|
20250114,193300,105704668,1524,1524,1524,1524,0
|
|
20250114,193200,105704668,1524,1524,1524,1524,0
|
|
20250114,193100,105704668,1524,1524,1524,1524,0
|
|
20250114,193000,105704668,1524,1524,1524,1524,0
|
|
20250114,192900,105704668,1524,1524,1524,1524,0
|
|
20250114,192800,105704668,1524,1524,1524,1524,0
|
|
20250114,192700,105704668,1524,1524,1524,1524,0
|
|
20250114,192600,105704668,1524,1524,1524,1524,0
|
|
20250114,192500,105704668,1524,1524,1524,1524,0
|
|
20250114,192400,105704668,1524,1524,1524,1524,0
|
|
20250114,192300,105704668,1524,1524,1524,1524,0
|
|
20250114,192200,105704668,1524,1524,1524,1524,0
|
|
20250114,192100,105704668,1524,1524,1524,1524,0
|
|
20250114,192000,105704668,1524,1524,1524,1524,0
|
|
20250114,191900,105704668,1524,1524,1524,1524,0
|
|
20250114,191800,105704668,1524,1524,1524,1524,0
|
|
20250114,191700,105704668,1524,1524,1524,1524,0
|
|
20250114,191600,105704668,1524,1524,1524,1524,0
|
|
20250114,191500,105704668,1524,1524,1524,1524,3365
|
|
20250114,191400,105704668,1524,1524,1524,1524,0
|
|
20250114,191300,105704668,1524,1524,1524,1524,0
|
|
20250114,191200,105704668,1524,1524,1524,1524,0
|
|
20250114,191100,105704668,1524,1524,1524,1524,0
|
|
20250114,191000,105704668,1524,1524,1524,1524,0
|
|
20250114,190900,105704668,1524,1524,1524,1524,0
|
|
20250114,190800,105704668,1524,1524,1524,1524,0
|
|
20250114,190700,105704668,1524,1524,1524,1524,0
|
|
20250114,190600,105704668,1524,1524,1524,1524,0
|
|
20250114,190500,105704668,1524,1524,1524,1524,0
|
|
20250114,190400,105704668,1524,1524,1524,1524,0
|
|
20250114,190300,105704668,1524,1524,1524,1524,0
|
|
20250114,190200,105704668,1524,1524,1524,1524,0
|
|
20250114,190100,105704668,1524,1524,1524,1524,0
|
|
20250114,190000,105704668,1524,1524,1524,1524,0
|
|
20250114,185900,105704668,1524,1524,1524,1524,0
|
|
20250114,185800,105704668,1524,1524,1524,1524,0
|
|
20250114,185700,105704668,1524,1524,1524,1524,0
|
|
20250114,185600,105704668,1524,1524,1524,1524,0
|
|
20250114,185500,105704668,1524,1524,1524,1524,0
|
|
20250114,185400,105704668,1524,1524,1524,1524,0
|
|
20250114,185300,105704668,1524,1524,1524,1524,0
|
|
20250114,185200,105704668,1524,1524,1524,1524,0
|
|
20250114,185100,105704668,1524,1524,1524,1524,0
|
|
20250114,185000,105704668,1524,1524,1524,1524,0
|
|
20250114,184900,105704668,1524,1524,1524,1524,0
|
|
20250114,184800,105704668,1524,1524,1524,1524,0
|
|
20250114,184700,105704668,1524,1524,1524,1524,0
|
|
20250114,184600,105704668,1524,1524,1524,1524,0
|
|
20250114,184500,105704668,1524,1524,1524,1524,3365
|
|
20250114,184400,105704668,1524,1524,1524,1524,0
|
|
20250114,184300,105704668,1524,1524,1524,1524,0
|
|
20250114,184200,105704668,1524,1524,1524,1524,0
|
|
20250114,184100,105704668,1524,1524,1524,1524,0
|
|
20250114,184000,105704668,1524,1524,1524,1524,0
|
|
20250114,183900,105704668,1524,1524,1524,1524,0
|
|
20250114,183800,105704668,1524,1524,1524,1524,0
|
|
20250114,183700,105704668,1524,1524,1524,1524,0
|
|
20250114,183600,105704668,1524,1524,1524,1524,0
|
|
20250114,183500,105704668,1524,1524,1524,1524,0
|
|
20250114,183400,105704668,1524,1524,1524,1524,0
|
|
20250114,183300,105704668,1524,1524,1524,1524,0
|
|
20250114,183200,105704668,1524,1524,1524,1524,0
|
|
20250114,183100,105704668,1524,1524,1524,1524,0
|
|
20250114,183000,105704668,1524,1524,1524,1524,0
|
|
20250114,182900,105704668,1524,1524,1524,1524,0
|
|
20250114,182800,105704668,1524,1524,1524,1524,0
|
|
20250114,182700,105704668,1524,1524,1524,1524,0
|
|
20250114,182600,105704668,1524,1524,1524,1524,0
|
|
20250114,182500,105704668,1524,1524,1524,1524,0
|
|
20250114,182400,105704668,1524,1524,1524,1524,0
|
|
20250114,182300,105704668,1524,1524,1524,1524,0
|
|
20250114,182200,105704668,1524,1524,1524,1524,0
|
|
20250114,182100,105704668,1524,1524,1524,1524,0
|
|
20250114,182000,105704668,1524,1524,1524,1524,0
|
|
20250114,181900,105704668,1524,1524,1524,1524,0
|
|
20250114,181800,105704668,1524,1524,1524,1524,0
|
|
20250114,181700,105704668,1524,1524,1524,1524,0
|
|
20250114,181600,105704668,1524,1524,1524,1524,0
|
|
20250114,181500,105704668,1524,1524,1524,1524,3365
|
|
20250114,181400,105704668,1524,1524,1524,1524,0
|
|
20250114,181300,105704668,1524,1524,1524,1524,0
|
|
20250114,181200,105704668,1524,1524,1524,1524,0
|
|
20250114,181100,105704668,1524,1524,1524,1524,0
|
|
20250114,181000,105704668,1524,1524,1524,1524,0
|
|
20250114,180900,105704668,1524,1524,1524,1524,0
|
|
20250114,180800,105704668,1524,1524,1524,1524,0
|
|
20250114,180700,105704668,1524,1524,1524,1524,0
|
|
20250114,180600,105704668,1524,1524,1524,1524,0
|
|
20250114,180500,105704668,1524,1524,1524,1524,0
|
|
20250114,180400,105704668,1524,1524,1524,1524,0
|
|
20250114,180300,105704668,1524,1524,1524,1524,0
|
|
20250114,180200,105704668,1524,1524,1524,1524,0
|
|
20250114,180100,105704668,1524,1524,1524,1524,0
|
|
20250114,180000,105704668,1524,1524,1524,1524,0
|
|
20250114,175900,105704668,1524,1524,1524,1524,0
|
|
20250114,175800,105704668,1524,1524,1524,1524,0
|
|
20250114,175700,105704668,1524,1524,1524,1524,0
|
|
20250114,175600,105704668,1524,1524,1524,1524,0
|
|
20250114,175500,105704668,1524,1524,1524,1524,0
|
|
20250114,175400,105704668,1524,1524,1524,1524,0
|
|
20250114,175300,105704668,1524,1524,1524,1524,0
|
|
20250114,175200,105704668,1524,1524,1524,1524,0
|
|
20250114,175100,105704668,1524,1524,1524,1524,0
|
|
20250114,175000,105704668,1524,1524,1524,1524,0
|
|
20250114,174900,105704668,1524,1524,1524,1524,0
|
|
20250114,174800,105704668,1524,1524,1524,1524,0
|
|
20250114,174700,105704668,1524,1524,1524,1524,0
|
|
20250114,174600,105704668,1524,1524,1524,1524,0
|
|
20250114,174500,105704668,1524,1524,1524,1524,3365
|
|
20250114,174400,105704668,1524,1524,1524,1524,0
|
|
20250114,174300,105704668,1524,1524,1524,1524,0
|
|
20250114,174200,105704668,1524,1524,1524,1524,0
|
|
20250114,174100,105704668,1524,1524,1524,1524,0
|
|
20250114,174000,105704668,1524,1524,1524,1524,0
|
|
20250114,173900,105704668,1524,1524,1524,1524,0
|
|
20250114,173800,105704668,1524,1524,1524,1524,0
|
|
20250114,173700,105704668,1524,1524,1524,1524,0
|
|
20250114,173600,105704668,1524,1524,1524,1524,0
|
|
20250114,173500,105704668,1524,1524,1524,1524,0
|
|
20250114,173400,105704668,1524,1524,1524,1524,0
|
|
20250114,173300,105704668,1524,1524,1524,1524,0
|
|
20250114,173200,105704668,1524,1524,1524,1524,0
|
|
20250114,173100,105704668,1524,1524,1524,1524,0
|
|
20250114,173000,105704668,1524,1524,1524,1524,0
|
|
20250114,172900,105704668,1524,1524,1524,1524,0
|
|
20250114,172800,105704668,1524,1524,1524,1524,0
|
|
20250114,172700,105704668,1524,1524,1524,1524,0
|
|
20250114,172600,105704668,1524,1524,1524,1524,0
|
|
20250114,172500,105704668,1524,1524,1524,1524,0
|
|
20250114,172400,105704668,1524,1524,1524,1524,0
|
|
20250114,172300,105704668,1524,1524,1524,1524,0
|
|
20250114,172200,105704668,1524,1524,1524,1524,0
|
|
20250114,172100,105704668,1524,1524,1524,1524,0
|
|
20250114,172000,105704668,1524,1524,1524,1524,0
|
|
20250114,171900,105704668,1524,1524,1524,1524,0
|
|
20250114,171800,105704668,1524,1524,1524,1524,0
|
|
20250114,171700,105704668,1524,1524,1524,1524,0
|
|
20250114,171600,105704668,1524,1524,1524,1524,0
|
|
20250114,171500,105704668,1524,1524,1524,1524,3365
|
|
20250114,171400,105704668,1524,1524,1524,1524,0
|
|
20250114,171300,105704668,1524,1524,1524,1524,0
|
|
20250114,171200,105704668,1524,1524,1524,1524,0
|
|
20250114,171100,105704668,1524,1524,1524,1524,0
|
|
20250114,171000,105704668,1524,1524,1524,1524,0
|
|
20250114,170900,105704668,1524,1524,1524,1524,0
|
|
20250114,170800,105704668,1524,1524,1524,1524,0
|
|
20250114,170700,105704668,1524,1524,1524,1524,0
|
|
20250114,170600,105704668,1524,1524,1524,1524,0
|
|
20250114,170500,105704668,1524,1524,1524,1524,0
|
|
20250114,170400,105704668,1524,1524,1524,1524,0
|
|
20250114,170300,105704668,1524,1524,1524,1524,0
|
|
20250114,170200,105704668,1524,1524,1524,1524,0
|
|
20250114,170100,105704668,1524,1524,1524,1524,0
|
|
20250114,170000,105704668,1524,1524,1524,1524,0
|
|
20250114,165900,105704668,1524,1524,1524,1524,0
|
|
20250114,165800,105704668,1524,1524,1524,1524,0
|
|
20250114,165700,105704668,1524,1524,1524,1524,0
|
|
20250114,165600,105704668,1524,1524,1524,1524,0
|
|
20250114,165500,105704668,1524,1524,1524,1524,0
|
|
20250114,165400,105704668,1524,1524,1524,1524,0
|
|
20250114,165300,105704668,1524,1524,1524,1524,0
|
|
20250114,165200,105704668,1524,1524,1524,1524,0
|
|
20250114,165100,105704668,1524,1524,1524,1524,0
|
|
20250114,165000,105704668,1524,1524,1524,1524,0
|
|
20250114,164900,105704668,1524,1524,1524,1524,0
|
|
20250114,164800,105704668,1524,1524,1524,1524,0
|
|
20250114,164700,105704668,1524,1524,1524,1524,0
|
|
20250114,164600,105704668,1524,1524,1524,1524,0
|
|
20250114,164500,105704668,1524,1524,1524,1524,3365
|
|
20250114,164400,105704668,1524,1524,1524,1524,0
|
|
20250114,164300,105704668,1524,1524,1524,1524,0
|
|
20250114,164200,105704668,1524,1524,1524,1524,0
|
|
20250114,164100,105704668,1524,1524,1524,1524,0
|
|
20250114,164000,105704668,1524,1524,1524,1524,0
|
|
20250114,163900,105704668,1524,1524,1524,1524,0
|
|
20250114,163800,105704668,1524,1524,1524,1524,0
|
|
20250114,163700,105704668,1524,1524,1524,1524,0
|
|
20250114,163600,105704668,1524,1524,1524,1524,0
|
|
20250114,163500,105704668,1524,1524,1524,1524,0
|
|
20250114,163400,105704668,1524,1524,1524,1524,0
|
|
20250114,163300,105704668,1524,1524,1524,1524,0
|
|
20250114,163200,105704668,1524,1524,1524,1524,0
|
|
20250114,163100,105704668,1524,1524,1524,1524,0
|
|
20250114,163000,105704668,1524,1524,1524,1524,0
|
|
20250114,162900,105704668,1524,1524,1524,1524,0
|
|
20250114,162800,105704668,1524,1524,1524,1524,0
|
|
20250114,162700,105704668,1524,1524,1524,1524,0
|
|
20250114,162600,105704668,1524,1524,1524,1524,0
|
|
20250114,162500,105704668,1524,1524,1524,1524,0
|
|
20250114,162400,105704668,1524,1524,1524,1524,0
|
|
20250114,162300,105704668,1524,1524,1524,1524,0
|
|
20250114,162200,105704668,1524,1524,1524,1524,0
|
|
20250114,162100,105704668,1524,1524,1524,1524,0
|
|
20250114,162000,105704668,1524,1524,1524,1524,0
|
|
20250114,161900,105704668,1524,1524,1524,1524,0
|
|
20250114,161800,105704668,1524,1524,1524,1524,0
|
|
20250114,161700,105704668,1524,1524,1524,1524,0
|
|
20250114,161600,105704668,1524,1524,1524,1524,0
|
|
20250114,161500,105704668,1524,1524,1524,1524,3365
|
|
20250114,161400,105704668,1524,1524,1524,1524,0
|
|
20250114,161300,105704668,1524,1524,1524,1524,0
|
|
20250114,161200,105704668,1524,1524,1524,1524,0
|
|
20250114,161100,105704668,1524,1524,1524,1524,0
|
|
20250114,161000,105704668,1524,1524,1524,1524,0
|
|
20250114,160900,105704668,1524,1524,1524,1524,0
|
|
20250114,160800,105704668,1524,1524,1524,1524,0
|
|
20250114,160700,105704668,1524,1524,1524,1524,0
|
|
20250114,160600,105704668,1524,1524,1524,1524,0
|
|
20250114,160500,105704668,1524,1524,1524,1524,0
|
|
20250114,160400,105704668,1524,1524,1524,1524,0
|
|
20250114,160300,105704668,1524,1524,1524,1524,0
|
|
20250114,160200,105704668,1524,1524,1524,1524,0
|
|
20250114,160100,105704668,1524,1524,1524,1524,0
|
|
20250114,160000,105704668,1524,1524,1524,1524,0
|
|
20250114,155900,105704668,1524,1524,1524,1524,0
|
|
20250114,155800,105704668,1524,1524,1524,1524,0
|
|
20250114,155700,105704668,1524,1524,1524,1524,0
|
|
20250114,155600,105704668,1524,1524,1524,1524,0
|
|
20250114,155500,105704668,1524,1524,1524,1524,0
|
|
20250114,155400,105704668,1524,1524,1524,1524,0
|
|
20250114,155300,105704668,1524,1524,1524,1524,0
|
|
20250114,155200,105704668,1524,1524,1524,1524,0
|
|
20250114,155100,105704668,1524,1524,1524,1524,0
|
|
20250114,155000,105704668,1524,1524,1524,1524,0
|
|
20250114,154900,105704668,1524,1524,1524,1524,0
|
|
20250114,154800,105704668,1524,1524,1524,1524,0
|
|
20250114,154700,105704668,1524,1524,1524,1524,0
|
|
20250114,154600,105704668,1524,1524,1524,1524,0
|
|
20250114,154500,105704668,1524,1524,1524,1524,3365
|
|
20250114,154400,105704668,1524,1524,1524,1524,0
|
|
20250114,154300,105704668,1524,1524,1524,1524,0
|
|
20250114,154200,105704668,1524,1524,1524,1524,0
|
|
20250114,154100,105704668,1524,1524,1524,1524,0
|
|
20250114,154000,105704668,1524,1524,1524,1524,0
|
|
20250114,153900,105704668,1524,1524,1524,1524,0
|
|
20250114,153800,105704668,1524,1524,1524,1524,0
|
|
20250114,153700,105704668,1524,1524,1524,1524,0
|
|
20250114,153600,105704668,1524,1524,1524,1524,0
|
|
20250114,153500,105704668,1524,1524,1524,1524,0
|
|
20250114,153400,105704668,1524,1524,1524,1524,0
|
|
20250114,153300,105704668,1524,1524,1524,1524,0
|
|
20250114,153200,105704668,1524,1524,1524,1524,0
|
|
20250114,153100,105704668,1524,1524,1524,1524,0
|
|
20250114,153000,105704668,1524,1524,1524,1524,3365
|
|
20250114,152900,100576408,1522,1522,1522,1522,0
|
|
20250114,152800,100576408,1522,1522,1522,1522,0
|
|
20250114,152700,100576408,1522,1522,1522,1522,0
|
|
20250114,152600,100576408,1522,1522,1522,1522,0
|
|
20250114,152500,100576408,1522,1522,1522,1522,0
|
|
20250114,152400,100576408,1522,1522,1522,1522,0
|
|
20250114,152300,100576408,1522,1522,1522,1522,0
|
|
20250114,152200,100576408,1522,1522,1522,1522,0
|
|
20250114,152100,100576408,1522,1522,1522,1522,0
|
|
20250114,152000,100576408,1522,1522,1522,1522,0
|
|
20250114,151900,100576408,1522,1523,1523,1522,800
|
|
20250114,151800,99358708,1523,1523,1523,1523,80
|
|
20250114,151700,99236868,1522,1522,1522,1522,1
|
|
20250114,151600,99235346,1524,1524,1524,1524,0
|
|
20250114,151500,99235346,1524,1524,1524,1522,317
|
|
20250114,151400,98752868,1522,1522,1522,1522,11
|
|
20250114,151300,98736126,1524,1524,1524,1524,1
|
|
20250114,151200,98734602,1522,1522,1522,1522,29
|
|
20250114,151100,98690464,1524,1524,1524,1524,1
|
|
20250114,151000,98688940,1522,1522,1522,1522,5
|
|
20250114,150900,98681330,1522,1524,1524,1522,870
|
|
20250114,150800,97356989,1525,1525,1525,1525,0
|
|
20250114,150700,97356989,1525,1525,1525,1525,0
|
|
20250114,150600,97356989,1525,1526,1526,1525,287
|
|
20250114,150500,96919028,1526,1527,1527,1526,1687
|
|
20250114,150400,94343379,1527,1527,1527,1527,0
|
|
20250114,150300,94343379,1527,1527,1527,1527,0
|
|
20250114,150200,94343379,1527,1527,1527,1527,0
|
|
20250114,150100,94343379,1527,1527,1527,1527,0
|
|
20250114,150000,94343379,1527,1526,1528,1526,1002
|
|
20250114,145900,92813423,1526,1526,1526,1526,220
|
|
20250114,145800,92477703,1527,1527,1527,1527,0
|
|
20250114,145700,92477703,1527,1526,1527,1526,302
|
|
20250114,145600,92016849,1526,1526,1526,1526,350
|
|
20250114,145500,91482749,1526,1526,1526,1526,1200
|
|
20250114,145400,89651549,1526,1526,1526,1526,10
|
|
20250114,145300,89636289,1527,1527,1527,1527,200
|
|
20250114,145200,89330889,1527,1526,1527,1526,1105
|
|
20250114,145100,87644459,1526,1526,1526,1526,0
|
|
20250114,145000,87644459,1526,1526,1526,1526,0
|
|
20250114,144900,87644459,1526,1526,1526,1526,0
|
|
20250114,144800,87644459,1526,1526,1526,1526,13
|
|
20250114,144700,87624621,1526,1526,1526,1526,90
|
|
20250114,144600,87487281,1525,1525,1525,1525,0
|
|
20250114,144500,87487281,1525,1525,1525,1525,1018
|
|
20250114,144400,85934831,1527,1527,1527,1527,0
|
|
20250114,144300,85934831,1527,1527,1527,1527,492
|
|
20250114,144200,85183547,1527,1527,1527,1527,10
|
|
20250114,144100,85168277,1525,1525,1525,1525,0
|
|
20250114,144000,85168277,1525,1527,1527,1525,50
|
|
20250114,143900,85092021,1527,1527,1527,1527,0
|
|
20250114,143800,85092021,1527,1527,1527,1527,898
|
|
20250114,143700,83720775,1527,1527,1527,1527,99
|
|
20250114,143600,83569602,1525,1525,1525,1525,0
|
|
20250114,143500,83569602,1525,1525,1525,1525,0
|
|
20250114,143400,83569602,1525,1525,1525,1525,0
|
|
20250114,143300,83569602,1525,1523,1525,1523,238
|
|
20250114,143200,83207064,1523,1523,1523,1523,0
|
|
20250114,143100,83207064,1523,1523,1523,1523,0
|
|
20250114,143000,83207064,1523,1523,1523,1523,0
|
|
20250114,142900,83207064,1523,1523,1523,1523,0
|
|
20250114,142800,83207064,1523,1523,1523,1523,264
|
|
20250114,142700,82804992,1523,1523,1523,1523,1
|
|
20250114,142600,82803469,1523,1523,1523,1523,0
|
|
20250114,142500,82803469,1523,1523,1523,1523,0
|
|
20250114,142400,82803469,1523,1523,1523,1523,0
|
|
20250114,142300,82803469,1523,1523,1523,1523,112
|
|
20250114,142200,82632893,1523,1523,1523,1523,0
|
|
20250114,142100,82632893,1523,1523,1523,1523,0
|
|
20250114,142000,82632893,1523,1522,1523,1522,11
|
|
20250114,141900,82616150,1522,1522,1522,1522,0
|
|
20250114,141800,82616150,1522,1522,1522,1522,0
|
|
20250114,141700,82616150,1522,1522,1522,1522,0
|
|
20250114,141600,82616150,1522,1522,1522,1522,0
|
|
20250114,141500,82616150,1522,1522,1522,1522,0
|
|
20250114,141400,82616150,1522,1522,1522,1522,1
|
|
20250114,141300,82614628,1522,1522,1522,1522,0
|
|
20250114,141200,82614628,1522,1522,1522,1522,0
|
|
20250114,141100,82614628,1522,1522,1522,1522,2
|
|
20250114,141000,82611584,1522,1522,1522,1522,0
|
|
20250114,140900,82611584,1522,1522,1522,1522,0
|
|
20250114,140800,82611584,1522,1522,1522,1522,5
|
|
20250114,140700,82603974,1522,1522,1522,1522,78
|
|
20250114,140600,82485258,1523,1523,1523,1523,83
|
|
20250114,140500,82358849,1523,1523,1523,1523,0
|
|
20250114,140400,82358849,1523,1523,1523,1523,0
|
|
20250114,140300,82358849,1523,1523,1523,1523,0
|
|
20250114,140200,82358849,1523,1523,1523,1523,0
|
|
20250114,140100,82358849,1523,1523,1523,1523,0
|
|
20250114,140000,82358849,1523,1523,1523,1523,0
|
|
20250114,135900,82358849,1523,1523,1523,1523,516
|
|
20250114,135800,81572981,1523,1523,1523,1523,0
|
|
20250114,135700,81572981,1523,1523,1523,1523,0
|
|
20250114,135600,81572981,1523,1523,1523,1523,0
|
|
20250114,135500,81572981,1523,1523,1523,1523,40
|
|
20250114,135400,81512061,1523,1523,1523,1523,0
|
|
20250114,135300,81512061,1523,1523,1523,1523,50
|
|
20250114,135200,81435911,1525,1525,1525,1525,0
|
|
20250114,135100,81435911,1525,1525,1525,1525,0
|
|
20250114,135000,81435911,1525,1525,1525,1525,0
|
|
20250114,134900,81435911,1525,1525,1525,1525,0
|
|
20250114,134800,81435911,1525,1526,1526,1525,811
|
|
20250114,134700,80199097,1527,1527,1527,1527,0
|
|
20250114,134600,80199097,1527,1527,1527,1527,0
|
|
20250114,134500,80199097,1527,1527,1527,1527,0
|
|
20250114,134400,80199097,1527,1527,1527,1527,0
|
|
20250114,134300,80199097,1527,1527,1527,1527,10
|
|
20250114,134200,80183827,1528,1528,1528,1528,0
|
|
20250114,134100,80183827,1528,1528,1528,1528,0
|
|
20250114,134000,80183827,1528,1528,1528,1528,0
|
|
20250114,133900,80183827,1528,1528,1528,1528,0
|
|
20250114,133800,80183827,1528,1528,1528,1528,76
|
|
20250114,133700,80067699,1528,1527,1528,1527,30
|
|
20250114,133600,80021885,1526,1526,1526,1526,0
|
|
20250114,133500,80021885,1526,1526,1526,1526,0
|
|
20250114,133400,80021885,1526,1526,1526,1526,0
|
|
20250114,133300,80021885,1526,1526,1526,1526,0
|
|
20250114,133200,80021885,1526,1526,1526,1526,1
|
|
20250114,133100,80020359,1526,1526,1526,1526,0
|
|
20250114,133000,80020359,1526,1526,1526,1526,0
|
|
20250114,132900,80020359,1526,1526,1526,1526,0
|
|
20250114,132800,80020359,1526,1526,1526,1526,0
|
|
20250114,132700,80020359,1526,1526,1526,1526,0
|
|
20250114,132600,80020359,1526,1526,1526,1526,0
|
|
20250114,132500,80020359,1526,1526,1526,1526,0
|
|
20250114,132400,80020359,1526,1526,1526,1526,0
|
|
20250114,132300,80020359,1526,1526,1526,1526,0
|
|
20250114,132200,80020359,1526,1526,1526,1526,0
|
|
20250114,132100,80020359,1526,1526,1526,1526,17
|
|
20250114,132000,79994417,1526,1526,1526,1526,0
|
|
20250114,131900,79994417,1526,1526,1526,1526,8
|
|
20250114,131800,79982209,1528,1528,1528,1528,0
|
|
20250114,131700,79982209,1528,1528,1528,1528,0
|
|
20250114,131600,79982209,1528,1528,1528,1528,0
|
|
20250114,131500,79982209,1528,1528,1528,1528,0
|
|
20250114,131400,79982209,1528,1528,1528,1528,0
|
|
20250114,131300,79982209,1528,1528,1528,1528,0
|
|
20250114,131200,79982209,1528,1528,1528,1528,0
|
|
20250114,131100,79982209,1528,1528,1528,1528,0
|
|
20250114,131000,79982209,1528,1528,1528,1528,0
|
|
20250114,130900,79982209,1528,1528,1528,1528,6
|
|
20250114,130800,79973041,1525,1525,1525,1525,0
|
|
20250114,130700,79973041,1525,1525,1525,1525,0
|
|
20250114,130600,79973041,1525,1525,1525,1525,0
|
|
20250114,130500,79973041,1525,1525,1525,1525,3
|
|
20250114,130400,79968466,1529,1529,1529,1529,0
|
|
20250114,130300,79968466,1529,1529,1529,1529,0
|
|
20250114,130200,79968466,1529,1527,1529,1525,795
|
|
20250114,130100,78755407,1526,1526,1526,1526,0
|
|
20250114,130000,78755407,1526,1526,1526,1526,0
|
|
20250114,125900,78755407,1526,1526,1526,1526,0
|
|
20250114,125800,78755407,1526,1526,1526,1526,0
|
|
20250114,125700,78755407,1526,1526,1526,1526,0
|
|
20250114,125600,78755407,1526,1526,1526,1526,0
|
|
20250114,125500,78755407,1526,1526,1526,1526,50
|
|
20250114,125400,78679107,1526,1526,1526,1526,110
|
|
20250114,125300,78511247,1526,1526,1526,1526,42
|
|
20250114,125200,78447155,1538,1538,1538,1538,0
|
|
20250114,125100,78447155,1538,1538,1538,1538,0
|
|
20250114,125000,78447155,1538,1538,1538,1538,0
|
|
20250114,124900,78447155,1538,1538,1538,1538,0
|
|
20250114,124800,78447155,1538,1538,1538,1538,0
|
|
20250114,124700,78447155,1538,1538,1538,1538,0
|
|
20250114,124600,78447155,1538,1538,1540,1538,849
|
|
20250114,124500,77141391,1540,1539,1540,1538,3565
|
|
20250114,124400,71652447,1540,1540,1540,1540,15
|
|
20250114,124300,71629347,1540,1540,1540,1540,0
|
|
20250114,124200,71629347,1540,1539,1540,1539,8
|
|
20250114,124100,71617029,1540,1532,1540,1532,3112
|
|
20250114,124000,66836473,1530,1525,1530,1525,10173
|
|
20250114,123900,51279691,1524,1523,1524,1523,724
|
|
20250114,123800,50176923,1523,1522,1523,1522,11
|
|
20250114,123700,50160180,1523,1521,1523,1521,796
|
|
20250114,123600,48948859,1520,1520,1520,1520,4
|
|
20250114,123500,48942779,1520,1520,1520,1520,10
|
|
20250114,123400,48927579,1519,1519,1519,1519,2
|
|
20250114,123300,48924541,1519,1519,1519,1519,0
|
|
20250114,123200,48924541,1519,1519,1519,1519,0
|
|
20250114,123100,48924541,1519,1519,1519,1519,0
|
|
20250114,123000,48924541,1519,1517,1519,1517,512
|
|
20250114,122900,48147187,1517,1517,1517,1517,0
|
|
20250114,122800,48147187,1517,1517,1517,1517,0
|
|
20250114,122700,48147187,1517,1517,1517,1517,0
|
|
20250114,122600,48147187,1517,1517,1517,1517,0
|
|
20250114,122500,48147187,1517,1517,1517,1517,0
|
|
20250114,122400,48147187,1517,1517,1517,1517,0
|
|
20250114,122300,48147187,1517,1517,1517,1517,3
|
|
20250114,122200,48142636,1517,1517,1517,1517,0
|
|
20250114,122100,48142636,1517,1517,1517,1517,0
|
|
20250114,122000,48142636,1517,1517,1517,1517,0
|
|
20250114,121900,48142636,1517,1517,1517,1517,0
|
|
20250114,121800,48142636,1517,1517,1517,1517,236
|
|
20250114,121700,47784624,1517,1517,1517,1517,0
|
|
20250114,121600,47784624,1517,1517,1517,1517,0
|
|
20250114,121500,47784624,1517,1517,1517,1517,0
|
|
20250114,121400,47784624,1517,1517,1517,1517,0
|
|
20250114,121300,47784624,1517,1517,1517,1517,0
|
|
20250114,121200,47784624,1517,1517,1517,1517,0
|
|
20250114,121100,47784624,1517,1517,1517,1517,0
|
|
20250114,121000,47784624,1517,1517,1517,1517,0
|
|
20250114,120900,47784624,1517,1517,1517,1517,0
|
|
20250114,120800,47784624,1517,1517,1517,1517,0
|
|
20250114,120700,47784624,1517,1517,1517,1517,0
|
|
20250114,120600,47784624,1517,1513,1517,1513,2
|
|
20250114,120500,47781594,1516,1516,1516,1515,3
|
|
20250114,120400,47777047,1515,1516,1516,1515,2
|
|
20250114,120300,47774016,1517,1517,1517,1517,100
|
|
20250114,120200,47622316,1517,1517,1517,1517,0
|
|
20250114,120100,47622316,1517,1517,1517,1517,0
|
|
20250114,120000,47622316,1517,1517,1517,1517,242
|
|
20250114,115900,47255202,1517,1515,1517,1515,600
|
|
20250114,115800,46346200,1514,1511,1514,1511,1983
|
|
20250114,115700,43346410,1509,1509,1509,1509,0
|
|
20250114,115600,43346410,1509,1509,1509,1509,0
|
|
20250114,115500,43346410,1509,1509,1509,1509,0
|
|
20250114,115400,43346410,1509,1509,1509,1509,127
|
|
20250114,115300,43154767,1509,1509,1509,1509,0
|
|
20250114,115200,43154767,1509,1509,1509,1509,0
|
|
20250114,115100,43154767,1509,1509,1509,1509,0
|
|
20250114,115000,43154767,1509,1509,1509,1509,0
|
|
20250114,114900,43154767,1509,1509,1509,1509,0
|
|
20250114,114800,43154767,1509,1509,1509,1509,0
|
|
20250114,114700,43154767,1509,1509,1509,1509,0
|
|
20250114,114600,43154767,1509,1509,1509,1509,0
|
|
20250114,114500,43154767,1509,1509,1509,1509,0
|
|
20250114,114400,43154767,1509,1509,1509,1509,0
|
|
20250114,114300,43154767,1509,1509,1509,1509,0
|
|
20250114,114200,43154767,1509,1509,1509,1509,0
|
|
20250114,114100,43154767,1509,1509,1509,1509,0
|
|
20250114,114000,43154767,1509,1509,1509,1509,0
|
|
20250114,113900,43154767,1509,1509,1509,1509,1
|
|
20250114,113800,43153258,1511,1511,1511,1511,0
|
|
20250114,113700,43153258,1511,1511,1511,1511,0
|
|
20250114,113600,43153258,1511,1510,1511,1510,1879
|
|
20250114,113500,40315768,1510,1510,1510,1510,0
|
|
20250114,113400,40315768,1510,1510,1510,1510,0
|
|
20250114,113300,40315768,1510,1503,1510,1503,151
|
|
20250114,113200,40088808,1510,1510,1510,1510,0
|
|
20250114,113100,40088808,1510,1510,1510,1510,0
|
|
20250114,113000,40088808,1510,1510,1510,1510,217
|
|
20250114,112900,39761138,1510,1510,1510,1510,0
|
|
20250114,112800,39761138,1510,1510,1510,1510,0
|
|
20250114,112700,39761138,1510,1510,1510,1510,0
|
|
20250114,112600,39761138,1510,1510,1510,1510,1
|
|
20250114,112500,39759628,1504,1504,1504,1504,0
|
|
20250114,112400,39759628,1504,1504,1504,1504,0
|
|
20250114,112300,39759628,1504,1504,1504,1504,600
|
|
20250114,112200,38857228,1510,1510,1510,1510,0
|
|
20250114,112100,38857228,1510,1510,1510,1510,0
|
|
20250114,112000,38857228,1510,1510,1510,1510,0
|
|
20250114,111900,38857228,1510,1510,1510,1510,373
|
|
20250114,111800,38293998,1510,1510,1510,1510,29
|
|
20250114,111700,38250208,1510,1510,1510,1510,0
|
|
20250114,111600,38250208,1510,1510,1510,1510,87
|
|
20250114,111500,38118838,1510,1510,1510,1510,0
|
|
20250114,111400,38118838,1510,1510,1510,1510,1312
|
|
20250114,111300,36137718,1510,1510,1510,1510,98
|
|
20250114,111200,35989738,1511,1511,1511,1511,10
|
|
20250114,111100,35974628,1511,1511,1511,1511,26
|
|
20250114,111000,35935342,1510,1504,1510,1504,713
|
|
20250114,110900,34859318,1510,1509,1510,1509,140
|
|
20250114,110800,34647960,1504,1504,1504,1504,2
|
|
20250114,110700,34644952,1503,1503,1503,1503,1
|
|
20250114,110600,34643449,1509,1509,1509,1509,0
|
|
20250114,110500,34643449,1509,1509,1509,1509,0
|
|
20250114,110400,34643449,1509,1509,1509,1509,0
|
|
20250114,110300,34643449,1509,1509,1509,1509,0
|
|
20250114,110200,34643449,1509,1509,1509,1509,0
|
|
20250114,110100,34643449,1509,1509,1509,1509,1
|
|
20250114,110000,34641940,1503,1503,1503,1503,0
|
|
20250114,105900,34641940,1503,1503,1503,1503,0
|
|
20250114,105800,34641940,1503,1503,1503,1503,0
|
|
20250114,105700,34641940,1503,1503,1503,1503,0
|
|
20250114,105600,34641940,1503,1503,1503,1503,0
|
|
20250114,105500,34641940,1503,1502,1503,1502,4
|
|
20250114,105400,34635930,1508,1508,1508,1508,1022
|
|
20250114,105300,33094754,1508,1508,1508,1508,105
|
|
20250114,105200,32936414,1508,1509,1509,1508,412
|
|
20250114,105100,32314785,1509,1509,1509,1509,0
|
|
20250114,105000,32314785,1509,1509,1509,1509,25
|
|
20250114,104900,32277060,1509,1509,1509,1509,0
|
|
20250114,104800,32277060,1509,1509,1509,1509,1
|
|
20250114,104700,32275551,1508,1508,1508,1508,111
|
|
20250114,104600,32108163,1508,1508,1508,1508,334
|
|
20250114,104500,31604491,1509,1509,1509,1509,1
|
|
20250114,104400,31602982,1510,1509,1510,1509,220
|
|
20250114,104300,31271001,1509,1509,1509,1509,0
|
|
20250114,104200,31271001,1509,1509,1509,1509,72
|
|
20250114,104100,31162353,1510,1510,1510,1510,80
|
|
20250114,104000,31041553,1509,1510,1510,1509,3
|
|
20250114,103900,31037025,1509,1509,1509,1509,0
|
|
20250114,103800,31037025,1509,1509,1509,1509,100
|
|
20250114,103700,30886125,1509,1509,1509,1509,116
|
|
20250114,103600,30711081,1509,1509,1509,1509,79
|
|
20250114,103500,30591870,1509,1508,1509,1508,250
|
|
20250114,103400,30214820,1508,1508,1508,1508,30
|
|
20250114,103300,30169580,1508,1508,1508,1508,0
|
|
20250114,103200,30169580,1508,1508,1508,1508,0
|
|
20250114,103100,30169580,1508,1508,1508,1508,0
|
|
20250114,103000,30169580,1508,1507,1508,1507,1929
|
|
20250114,102900,27261943,1507,1507,1507,1507,1
|
|
20250114,102800,27260436,1507,1507,1507,1507,5
|
|
20250114,102700,27252901,1507,1507,1507,1507,0
|
|
20250114,102600,27252901,1507,1507,1507,1507,500
|
|
20250114,102500,26499401,1507,1507,1507,1507,0
|
|
20250114,102400,26499401,1507,1507,1507,1507,0
|
|
20250114,102300,26499401,1507,1507,1507,1507,0
|
|
20250114,102200,26499401,1507,1507,1507,1507,0
|
|
20250114,102100,26499401,1507,1507,1507,1507,0
|
|
20250114,102000,26499401,1507,1507,1507,1507,0
|
|
20250114,101900,26499401,1507,1507,1507,1507,3
|
|
20250114,101800,26494880,1508,1508,1508,1508,0
|
|
20250114,101700,26494880,1508,1508,1508,1508,0
|
|
20250114,101600,26494880,1508,1508,1508,1508,0
|
|
20250114,101500,26494880,1508,1508,1508,1508,0
|
|
20250114,101400,26494880,1508,1508,1508,1508,0
|
|
20250114,101300,26494880,1508,1508,1508,1508,0
|
|
20250114,101200,26494880,1508,1508,1508,1508,0
|
|
20250114,101100,26494880,1508,1508,1508,1508,20
|
|
20250114,101000,26464720,1509,1509,1509,1509,1
|
|
20250114,100900,26463211,1511,1511,1511,1511,0
|
|
20250114,100800,26463211,1511,1511,1511,1511,0
|
|
20250114,100700,26463211,1511,1511,1511,1511,0
|
|
20250114,100600,26463211,1511,1511,1511,1511,1
|
|
20250114,100500,26461700,1511,1499,1511,1497,1401
|
|
20250114,100400,24363127,1499,1505,1505,1499,329
|
|
20250114,100300,23869210,1513,1513,1513,1513,0
|
|
20250114,100200,23869210,1513,1513,1513,1513,1
|
|
20250114,100100,23867697,1514,1514,1514,1514,0
|
|
20250114,100000,23867697,1514,1514,1514,1514,0
|
|
20250114,095900,23867697,1514,1514,1514,1514,100
|
|
20250114,095800,23716297,1515,1515,1515,1515,0
|
|
20250114,095700,23716297,1515,1515,1515,1515,0
|
|
20250114,095600,23716297,1515,1515,1515,1515,0
|
|
20250114,095500,23716297,1515,1515,1515,1515,1
|
|
20250114,095400,23714782,1503,1503,1503,1503,0
|
|
20250114,095300,23714782,1503,1503,1503,1503,0
|
|
20250114,095200,23714782,1503,1503,1503,1503,0
|
|
20250114,095100,23714782,1503,1503,1503,1503,0
|
|
20250114,095000,23714782,1503,1499,1503,1499,2397
|
|
20250114,094900,20114810,1498,1498,1498,1498,0
|
|
20250114,094800,20114810,1498,1498,1498,1498,392
|
|
20250114,094700,19527594,1498,1498,1498,1498,32
|
|
20250114,094600,19479658,1498,1498,1498,1498,0
|
|
20250114,094500,19479658,1498,1498,1498,1498,0
|
|
20250114,094400,19479658,1498,1498,1498,1498,2
|
|
20250114,094300,19476662,1498,1498,1498,1498,3
|
|
20250114,094200,19472168,1498,1498,1498,1498,0
|
|
20250114,094100,19472168,1498,1498,1498,1498,1
|
|
20250114,094000,19470670,1498,1498,1498,1498,0
|
|
20250114,093900,19470670,1498,1498,1498,1498,1
|
|
20250114,093800,19469172,1496,1496,1496,1496,142
|
|
20250114,093700,19256740,1496,1496,1496,1496,155
|
|
20250114,093600,19024860,1495,1496,1496,1495,331
|
|
20250114,093500,18529735,1496,1496,1496,1496,133
|
|
20250114,093400,18330767,1496,1496,1496,1496,0
|
|
20250114,093300,18330767,1496,1495,1496,1495,1030
|
|
20250114,093200,16790887,1496,1495,1496,1495,290
|
|
20250114,093100,16357317,1495,1495,1495,1495,0
|
|
20250114,093000,16357317,1495,1495,1495,1495,0
|
|
20250114,092900,16357317,1495,1495,1495,1495,213
|
|
20250114,092800,16038882,1495,1494,1495,1494,163
|
|
20250114,092700,15795285,1493,1493,1493,1493,1
|
|
20250114,092600,15793792,1493,1494,1494,1493,101
|
|
20250114,092500,15642998,1495,1495,1495,1495,0
|
|
20250114,092400,15642998,1495,1495,1495,1490,623
|
|
20250114,092300,14712018,1496,1496,1496,1496,20
|
|
20250114,092200,14682098,1496,1496,1496,1496,532
|
|
20250114,092100,13886226,1496,1496,1496,1496,0
|
|
20250114,092000,13886226,1496,1497,1497,1496,116
|
|
20250114,091900,13712680,1497,1497,1497,1497,11
|
|
20250114,091800,13696213,1497,1498,1498,1497,65
|
|
20250114,091700,13598898,1498,1498,1498,1498,7
|
|
20250114,091600,13588412,1498,1498,1498,1498,1013
|
|
20250114,091500,12070938,1498,1498,1498,1498,0
|
|
20250114,091400,12070938,1498,1498,1498,1498,15
|
|
20250114,091300,12048468,1499,1499,1499,1499,0
|
|
20250114,091200,12048468,1499,1499,1499,1499,1202
|
|
20250114,091100,10246670,1499,1499,1499,1499,108
|
|
20250114,091000,10084778,1499,1503,1503,1499,3560
|
|
20250114,090900,4742019,1503,1503,1503,1503,106
|
|
20250114,090800,4582701,1500,1503,1503,1500,2381
|
|
20250114,090700,1005886,1503,1503,1503,1503,150
|
|
20250114,090600,780436,1503,1503,1503,1503,190
|
|
20250114,090500,494866,1517,1517,1517,1517,0
|
|
20250114,090400,494866,1517,1517,1517,1517,0
|
|
20250114,090300,494866,1517,1517,1517,1517,0
|
|
20250114,090200,494866,1517,1517,1517,1517,0
|
|
20250114,090100,494866,1517,1517,1517,1517,2
|
|
20250114,090000,491832,1518,1518,1518,1518,324
|