648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,194500,92115531,1511,1511,1511,1511,4941
|
|
20250115,194400,92115531,1511,1511,1511,1511,0
|
|
20250115,194300,92115531,1511,1511,1511,1511,0
|
|
20250115,194200,92115531,1511,1511,1511,1511,0
|
|
20250115,194100,92115531,1511,1511,1511,1511,0
|
|
20250115,194000,92115531,1511,1511,1511,1511,0
|
|
20250115,193900,92115531,1511,1511,1511,1511,0
|
|
20250115,193800,92115531,1511,1511,1511,1511,0
|
|
20250115,193700,92115531,1511,1511,1511,1511,0
|
|
20250115,193600,92115531,1511,1511,1511,1511,0
|
|
20250115,193500,92115531,1511,1511,1511,1511,0
|
|
20250115,193400,92115531,1511,1511,1511,1511,0
|
|
20250115,193300,92115531,1511,1511,1511,1511,0
|
|
20250115,193200,92115531,1511,1511,1511,1511,0
|
|
20250115,193100,92115531,1511,1511,1511,1511,0
|
|
20250115,193000,92115531,1511,1511,1511,1511,0
|
|
20250115,192900,92115531,1511,1511,1511,1511,0
|
|
20250115,192800,92115531,1511,1511,1511,1511,0
|
|
20250115,192700,92115531,1511,1511,1511,1511,0
|
|
20250115,192600,92115531,1511,1511,1511,1511,0
|
|
20250115,192500,92115531,1511,1511,1511,1511,0
|
|
20250115,192400,92115531,1511,1511,1511,1511,0
|
|
20250115,192300,92115531,1511,1511,1511,1511,0
|
|
20250115,192200,92115531,1511,1511,1511,1511,0
|
|
20250115,192100,92115531,1511,1511,1511,1511,0
|
|
20250115,192000,92115531,1511,1511,1511,1511,0
|
|
20250115,191900,92115531,1511,1511,1511,1511,0
|
|
20250115,191800,92115531,1511,1511,1511,1511,0
|
|
20250115,191700,92115531,1511,1511,1511,1511,0
|
|
20250115,191600,92115531,1511,1511,1511,1511,0
|
|
20250115,191500,92115531,1511,1511,1511,1511,4941
|
|
20250115,191400,92115531,1511,1511,1511,1511,0
|
|
20250115,191300,92115531,1511,1511,1511,1511,0
|
|
20250115,191200,92115531,1511,1511,1511,1511,0
|
|
20250115,191100,92115531,1511,1511,1511,1511,0
|
|
20250115,191000,92115531,1511,1511,1511,1511,0
|
|
20250115,190900,92115531,1511,1511,1511,1511,0
|
|
20250115,190800,92115531,1511,1511,1511,1511,0
|
|
20250115,190700,92115531,1511,1511,1511,1511,0
|
|
20250115,190600,92115531,1511,1511,1511,1511,0
|
|
20250115,190500,92115531,1511,1511,1511,1511,0
|
|
20250115,190400,92115531,1511,1511,1511,1511,0
|
|
20250115,190300,92115531,1511,1511,1511,1511,0
|
|
20250115,190200,92115531,1511,1511,1511,1511,0
|
|
20250115,190100,92115531,1511,1511,1511,1511,0
|
|
20250115,190000,92115531,1511,1511,1511,1511,0
|
|
20250115,185900,92115531,1511,1511,1511,1511,0
|
|
20250115,185800,92115531,1511,1511,1511,1511,0
|
|
20250115,185700,92115531,1511,1511,1511,1511,0
|
|
20250115,185600,92115531,1511,1511,1511,1511,0
|
|
20250115,185500,92115531,1511,1511,1511,1511,0
|
|
20250115,185400,92115531,1511,1511,1511,1511,0
|
|
20250115,185300,92115531,1511,1511,1511,1511,0
|
|
20250115,185200,92115531,1511,1511,1511,1511,0
|
|
20250115,185100,92115531,1511,1511,1511,1511,0
|
|
20250115,185000,92115531,1511,1511,1511,1511,0
|
|
20250115,184900,92115531,1511,1511,1511,1511,0
|
|
20250115,184800,92115531,1511,1511,1511,1511,0
|
|
20250115,184700,92115531,1511,1511,1511,1511,0
|
|
20250115,184600,92115531,1511,1511,1511,1511,0
|
|
20250115,184500,92115531,1511,1511,1511,1511,4941
|
|
20250115,184400,92115531,1511,1511,1511,1511,0
|
|
20250115,184300,92115531,1511,1511,1511,1511,0
|
|
20250115,184200,92115531,1511,1511,1511,1511,0
|
|
20250115,184100,92115531,1511,1511,1511,1511,0
|
|
20250115,184000,92115531,1511,1511,1511,1511,0
|
|
20250115,183900,92115531,1511,1511,1511,1511,0
|
|
20250115,183800,92115531,1511,1511,1511,1511,0
|
|
20250115,183700,92115531,1511,1511,1511,1511,0
|
|
20250115,183600,92115531,1511,1511,1511,1511,0
|
|
20250115,183500,92115531,1511,1511,1511,1511,0
|
|
20250115,183400,92115531,1511,1511,1511,1511,0
|
|
20250115,183300,92115531,1511,1511,1511,1511,0
|
|
20250115,183200,92115531,1511,1511,1511,1511,0
|
|
20250115,183100,92115531,1511,1511,1511,1511,0
|
|
20250115,183000,92115531,1511,1511,1511,1511,0
|
|
20250115,182900,92115531,1511,1511,1511,1511,0
|
|
20250115,182800,92115531,1511,1511,1511,1511,0
|
|
20250115,182700,92115531,1511,1511,1511,1511,0
|
|
20250115,182600,92115531,1511,1511,1511,1511,0
|
|
20250115,182500,92115531,1511,1511,1511,1511,0
|
|
20250115,182400,92115531,1511,1511,1511,1511,0
|
|
20250115,182300,92115531,1511,1511,1511,1511,0
|
|
20250115,182200,92115531,1511,1511,1511,1511,0
|
|
20250115,182100,92115531,1511,1511,1511,1511,0
|
|
20250115,182000,92115531,1511,1511,1511,1511,0
|
|
20250115,181900,92115531,1511,1511,1511,1511,0
|
|
20250115,181800,92115531,1511,1511,1511,1511,0
|
|
20250115,181700,92115531,1511,1511,1511,1511,0
|
|
20250115,181600,92115531,1511,1511,1511,1511,0
|
|
20250115,181500,92115531,1511,1511,1511,1511,4941
|
|
20250115,181400,92115531,1511,1511,1511,1511,0
|
|
20250115,181300,92115531,1511,1511,1511,1511,0
|
|
20250115,181200,92115531,1511,1511,1511,1511,0
|
|
20250115,181100,92115531,1511,1511,1511,1511,0
|
|
20250115,181000,92115531,1511,1511,1511,1511,0
|
|
20250115,180900,92115531,1511,1511,1511,1511,0
|
|
20250115,180800,92115531,1511,1511,1511,1511,0
|
|
20250115,180700,92115531,1511,1511,1511,1511,0
|
|
20250115,180600,92115531,1511,1511,1511,1511,0
|
|
20250115,180500,92115531,1511,1511,1511,1511,0
|
|
20250115,180400,92115531,1511,1511,1511,1511,0
|
|
20250115,180300,92115531,1511,1511,1511,1511,0
|
|
20250115,180200,92115531,1511,1511,1511,1511,0
|
|
20250115,180100,92115531,1511,1511,1511,1511,0
|
|
20250115,180000,92115531,1511,1511,1511,1511,0
|
|
20250115,175900,92115531,1511,1511,1511,1511,0
|
|
20250115,175800,92115531,1511,1511,1511,1511,0
|
|
20250115,175700,92115531,1511,1511,1511,1511,0
|
|
20250115,175600,92115531,1511,1511,1511,1511,0
|
|
20250115,175500,92115531,1511,1511,1511,1511,0
|
|
20250115,175400,92115531,1511,1511,1511,1511,0
|
|
20250115,175300,92115531,1511,1511,1511,1511,0
|
|
20250115,175200,92115531,1511,1511,1511,1511,0
|
|
20250115,175100,92115531,1511,1511,1511,1511,0
|
|
20250115,175000,92115531,1511,1511,1511,1511,0
|
|
20250115,174900,92115531,1511,1511,1511,1511,0
|
|
20250115,174800,92115531,1511,1511,1511,1511,0
|
|
20250115,174700,92115531,1511,1511,1511,1511,0
|
|
20250115,174600,92115531,1511,1511,1511,1511,0
|
|
20250115,174500,92115531,1511,1511,1511,1511,4941
|
|
20250115,174400,92115531,1511,1511,1511,1511,0
|
|
20250115,174300,92115531,1511,1511,1511,1511,0
|
|
20250115,174200,92115531,1511,1511,1511,1511,0
|
|
20250115,174100,92115531,1511,1511,1511,1511,0
|
|
20250115,174000,92115531,1511,1511,1511,1511,0
|
|
20250115,173900,92115531,1511,1511,1511,1511,0
|
|
20250115,173800,92115531,1511,1511,1511,1511,0
|
|
20250115,173700,92115531,1511,1511,1511,1511,0
|
|
20250115,173600,92115531,1511,1511,1511,1511,0
|
|
20250115,173500,92115531,1511,1511,1511,1511,0
|
|
20250115,173400,92115531,1511,1511,1511,1511,0
|
|
20250115,173300,92115531,1511,1511,1511,1511,0
|
|
20250115,173200,92115531,1511,1511,1511,1511,0
|
|
20250115,173100,92115531,1511,1511,1511,1511,0
|
|
20250115,173000,92115531,1511,1511,1511,1511,0
|
|
20250115,172900,92115531,1511,1511,1511,1511,0
|
|
20250115,172800,92115531,1511,1511,1511,1511,0
|
|
20250115,172700,92115531,1511,1511,1511,1511,0
|
|
20250115,172600,92115531,1511,1511,1511,1511,0
|
|
20250115,172500,92115531,1511,1511,1511,1511,0
|
|
20250115,172400,92115531,1511,1511,1511,1511,0
|
|
20250115,172300,92115531,1511,1511,1511,1511,0
|
|
20250115,172200,92115531,1511,1511,1511,1511,0
|
|
20250115,172100,92115531,1511,1511,1511,1511,0
|
|
20250115,172000,92115531,1511,1511,1511,1511,0
|
|
20250115,171900,92115531,1511,1511,1511,1511,0
|
|
20250115,171800,92115531,1511,1511,1511,1511,0
|
|
20250115,171700,92115531,1511,1511,1511,1511,0
|
|
20250115,171600,92115531,1511,1511,1511,1511,0
|
|
20250115,171500,92115531,1511,1511,1511,1511,4941
|
|
20250115,171400,92115531,1511,1511,1511,1511,0
|
|
20250115,171300,92115531,1511,1511,1511,1511,0
|
|
20250115,171200,92115531,1511,1511,1511,1511,0
|
|
20250115,171100,92115531,1511,1511,1511,1511,0
|
|
20250115,171000,92115531,1511,1511,1511,1511,0
|
|
20250115,170900,92115531,1511,1511,1511,1511,0
|
|
20250115,170800,92115531,1511,1511,1511,1511,0
|
|
20250115,170700,92115531,1511,1511,1511,1511,0
|
|
20250115,170600,92115531,1511,1511,1511,1511,0
|
|
20250115,170500,92115531,1511,1511,1511,1511,0
|
|
20250115,170400,92115531,1511,1511,1511,1511,0
|
|
20250115,170300,92115531,1511,1511,1511,1511,0
|
|
20250115,170200,92115531,1511,1511,1511,1511,0
|
|
20250115,170100,92115531,1511,1511,1511,1511,0
|
|
20250115,170000,92115531,1511,1511,1511,1511,0
|
|
20250115,165900,92115531,1511,1511,1511,1511,0
|
|
20250115,165800,92115531,1511,1511,1511,1511,0
|
|
20250115,165700,92115531,1511,1511,1511,1511,0
|
|
20250115,165600,92115531,1511,1511,1511,1511,0
|
|
20250115,165500,92115531,1511,1511,1511,1511,0
|
|
20250115,165400,92115531,1511,1511,1511,1511,0
|
|
20250115,165300,92115531,1511,1511,1511,1511,0
|
|
20250115,165200,92115531,1511,1511,1511,1511,0
|
|
20250115,165100,92115531,1511,1511,1511,1511,0
|
|
20250115,165000,92115531,1511,1511,1511,1511,0
|
|
20250115,164900,92115531,1511,1511,1511,1511,0
|
|
20250115,164800,92115531,1511,1511,1511,1511,0
|
|
20250115,164700,92115531,1511,1511,1511,1511,0
|
|
20250115,164600,92115531,1511,1511,1511,1511,0
|
|
20250115,164500,92115531,1511,1511,1511,1511,4941
|
|
20250115,164400,92115531,1511,1511,1511,1511,0
|
|
20250115,164300,92115531,1511,1511,1511,1511,0
|
|
20250115,164200,92115531,1511,1511,1511,1511,0
|
|
20250115,164100,92115531,1511,1511,1511,1511,0
|
|
20250115,164000,92115531,1511,1511,1511,1511,0
|
|
20250115,163900,92115531,1511,1511,1511,1511,0
|
|
20250115,163800,92115531,1511,1511,1511,1511,0
|
|
20250115,163700,92115531,1511,1511,1511,1511,0
|
|
20250115,163600,92115531,1511,1511,1511,1511,0
|
|
20250115,163500,92115531,1511,1511,1511,1511,0
|
|
20250115,163400,92115531,1511,1511,1511,1511,0
|
|
20250115,163300,92115531,1511,1511,1511,1511,0
|
|
20250115,163200,92115531,1511,1511,1511,1511,0
|
|
20250115,163100,92115531,1511,1511,1511,1511,0
|
|
20250115,163000,92115531,1511,1511,1511,1511,0
|
|
20250115,162900,92115531,1511,1511,1511,1511,0
|
|
20250115,162800,92115531,1511,1511,1511,1511,0
|
|
20250115,162700,92115531,1511,1511,1511,1511,0
|
|
20250115,162600,92115531,1511,1511,1511,1511,0
|
|
20250115,162500,92115531,1511,1511,1511,1511,0
|
|
20250115,162400,92115531,1511,1511,1511,1511,0
|
|
20250115,162300,92115531,1511,1511,1511,1511,0
|
|
20250115,162200,92115531,1511,1511,1511,1511,0
|
|
20250115,162100,92115531,1511,1511,1511,1511,0
|
|
20250115,162000,92115531,1511,1511,1511,1511,0
|
|
20250115,161900,92115531,1511,1511,1511,1511,0
|
|
20250115,161800,92115531,1511,1511,1511,1511,0
|
|
20250115,161700,92115531,1511,1511,1511,1511,0
|
|
20250115,161600,92115531,1511,1511,1511,1511,0
|
|
20250115,161500,92115531,1511,1511,1511,1511,4941
|
|
20250115,161400,92115531,1511,1511,1511,1511,0
|
|
20250115,161300,92115531,1511,1511,1511,1511,0
|
|
20250115,161200,92115531,1511,1511,1511,1511,0
|
|
20250115,161100,92115531,1511,1511,1511,1511,0
|
|
20250115,161000,92115531,1511,1511,1511,1511,0
|
|
20250115,160900,92115531,1511,1511,1511,1511,0
|
|
20250115,160800,92115531,1511,1511,1511,1511,0
|
|
20250115,160700,92115531,1511,1511,1511,1511,0
|
|
20250115,160600,92115531,1511,1511,1511,1511,0
|
|
20250115,160500,92115531,1511,1511,1511,1511,0
|
|
20250115,160400,92115531,1511,1511,1511,1511,0
|
|
20250115,160300,92115531,1511,1511,1511,1511,0
|
|
20250115,160200,92115531,1511,1511,1511,1511,0
|
|
20250115,160100,92115531,1511,1511,1511,1511,0
|
|
20250115,160000,92115531,1511,1511,1511,1511,0
|
|
20250115,155900,92115531,1511,1511,1511,1511,0
|
|
20250115,155800,92115531,1511,1511,1511,1511,0
|
|
20250115,155700,92115531,1511,1511,1511,1511,0
|
|
20250115,155600,92115531,1511,1511,1511,1511,0
|
|
20250115,155500,92115531,1511,1511,1511,1511,0
|
|
20250115,155400,92115531,1511,1511,1511,1511,0
|
|
20250115,155300,92115531,1511,1511,1511,1511,0
|
|
20250115,155200,92115531,1511,1511,1511,1511,0
|
|
20250115,155100,92115531,1511,1511,1511,1511,0
|
|
20250115,155000,92115531,1511,1511,1511,1511,0
|
|
20250115,154900,92115531,1511,1511,1511,1511,0
|
|
20250115,154800,92115531,1511,1511,1511,1511,0
|
|
20250115,154700,92115531,1511,1511,1511,1511,0
|
|
20250115,154600,92115531,1511,1511,1511,1511,0
|
|
20250115,154500,92115531,1511,1511,1511,1511,4941
|
|
20250115,154400,92115531,1511,1511,1511,1511,0
|
|
20250115,154300,92115531,1511,1511,1511,1511,0
|
|
20250115,154200,92115531,1511,1511,1511,1511,0
|
|
20250115,154100,92115531,1511,1511,1511,1511,0
|
|
20250115,154000,92115531,1511,1511,1511,1511,0
|
|
20250115,153900,92115531,1511,1511,1511,1511,0
|
|
20250115,153800,92115531,1511,1511,1511,1511,0
|
|
20250115,153700,92115531,1511,1511,1511,1511,0
|
|
20250115,153600,92115531,1511,1511,1511,1511,0
|
|
20250115,153500,92115531,1511,1511,1511,1511,0
|
|
20250115,153400,92115531,1511,1511,1511,1511,0
|
|
20250115,153300,92115531,1511,1511,1511,1511,0
|
|
20250115,153200,92115531,1511,1511,1511,1511,0
|
|
20250115,153100,92115531,1511,1511,1511,1511,0
|
|
20250115,153000,92115531,1511,1511,1511,1511,4941
|
|
20250115,152900,84649680,1513,1513,1513,1513,0
|
|
20250115,152800,84649680,1513,1513,1513,1513,0
|
|
20250115,152700,84649680,1513,1513,1513,1513,0
|
|
20250115,152600,84649680,1513,1513,1513,1513,0
|
|
20250115,152500,84649680,1513,1513,1513,1513,0
|
|
20250115,152400,84649680,1513,1513,1513,1513,0
|
|
20250115,152300,84649680,1513,1513,1513,1513,0
|
|
20250115,152200,84649680,1513,1513,1513,1513,0
|
|
20250115,152100,84649680,1513,1513,1513,1513,0
|
|
20250115,152000,84649680,1513,1513,1513,1513,0
|
|
20250115,151900,84649680,1513,1511,1513,1511,312
|
|
20250115,151800,84178238,1513,1513,1513,1513,144
|
|
20250115,151700,83960366,1516,1517,1517,1516,2
|
|
20250115,151600,83957333,1517,1517,1517,1517,67
|
|
20250115,151500,83855694,1511,1511,1511,1511,0
|
|
20250115,151400,83855694,1511,1511,1511,1511,280
|
|
20250115,151300,83432614,1510,1511,1511,1510,2
|
|
20250115,151200,83429593,1511,1510,1511,1510,1022
|
|
20250115,151100,81885784,1510,1510,1510,1510,67
|
|
20250115,151000,81784614,1511,1511,1511,1511,0
|
|
20250115,150900,81784614,1511,1511,1511,1511,0
|
|
20250115,150800,81784614,1511,1511,1511,1511,0
|
|
20250115,150700,81784614,1511,1511,1511,1511,0
|
|
20250115,150600,81784614,1511,1511,1511,1511,0
|
|
20250115,150500,81784614,1511,1510,1511,1509,4365
|
|
20250115,150400,75194504,1510,1510,1510,1510,433
|
|
20250115,150300,74540674,1511,1511,1511,1511,0
|
|
20250115,150200,74540674,1511,1511,1511,1511,0
|
|
20250115,150100,74540674,1511,1511,1511,1511,0
|
|
20250115,150000,74540674,1511,1511,1511,1511,11
|
|
20250115,145900,74524053,1511,1511,1511,1511,0
|
|
20250115,145800,74524053,1511,1511,1511,1511,0
|
|
20250115,145700,74524053,1511,1511,1511,1511,4
|
|
20250115,145600,74518009,1511,1511,1511,1511,0
|
|
20250115,145500,74518009,1511,1511,1511,1511,0
|
|
20250115,145400,74518009,1511,1511,1511,1511,0
|
|
20250115,145300,74518009,1511,1511,1511,1511,0
|
|
20250115,145200,74518009,1511,1511,1511,1511,0
|
|
20250115,145100,74518009,1511,1511,1511,1511,0
|
|
20250115,145000,74518009,1511,1511,1511,1511,0
|
|
20250115,144900,74518009,1511,1511,1511,1511,91
|
|
20250115,144800,74380508,1510,1510,1510,1510,1211
|
|
20250115,144700,72551898,1510,1510,1510,1510,0
|
|
20250115,144600,72551898,1510,1510,1510,1510,0
|
|
20250115,144500,72551898,1510,1510,1510,1510,1
|
|
20250115,144400,72550388,1510,1510,1510,1510,0
|
|
20250115,144300,72550388,1510,1510,1510,1510,0
|
|
20250115,144200,72550388,1510,1510,1510,1510,673
|
|
20250115,144100,71534158,1510,1510,1510,1510,26
|
|
20250115,144000,71494898,1515,1515,1515,1515,0
|
|
20250115,143900,71494898,1515,1515,1515,1515,0
|
|
20250115,143800,71494898,1515,1515,1515,1515,391
|
|
20250115,143700,70902533,1515,1515,1515,1515,0
|
|
20250115,143600,70902533,1515,1515,1515,1515,0
|
|
20250115,143500,70902533,1515,1515,1515,1515,0
|
|
20250115,143400,70902533,1515,1515,1515,1515,9
|
|
20250115,143300,70888898,1515,1515,1515,1515,0
|
|
20250115,143200,70888898,1515,1515,1515,1515,0
|
|
20250115,143100,70888898,1515,1515,1515,1515,0
|
|
20250115,143000,70888898,1515,1509,1515,1509,366
|
|
20250115,142900,70336598,1509,1509,1509,1509,10
|
|
20250115,142800,70321508,1515,1515,1515,1515,0
|
|
20250115,142700,70321508,1515,1515,1515,1515,10
|
|
20250115,142600,70306358,1519,1519,1519,1519,0
|
|
20250115,142500,70306358,1519,1519,1519,1519,0
|
|
20250115,142400,70306358,1519,1519,1519,1519,0
|
|
20250115,142300,70306358,1519,1519,1519,1519,0
|
|
20250115,142200,70306358,1519,1519,1519,1519,0
|
|
20250115,142100,70306358,1519,1519,1519,1519,0
|
|
20250115,142000,70306358,1519,1518,1519,1509,16
|
|
20250115,141900,70282176,1518,1518,1518,1518,0
|
|
20250115,141800,70282176,1518,1518,1518,1518,0
|
|
20250115,141700,70282176,1518,1518,1518,1518,1
|
|
20250115,141600,70280658,1519,1519,1519,1519,0
|
|
20250115,141500,70280658,1519,1519,1519,1519,3
|
|
20250115,141400,70276101,1509,1509,1509,1509,0
|
|
20250115,141300,70276101,1509,1509,1509,1509,0
|
|
20250115,141200,70276101,1509,1509,1509,1509,14
|
|
20250115,141100,70254975,1519,1519,1519,1519,0
|
|
20250115,141000,70254975,1519,1519,1519,1519,0
|
|
20250115,140900,70254975,1519,1519,1519,1519,10
|
|
20250115,140800,70239785,1519,1519,1519,1519,0
|
|
20250115,140700,70239785,1519,1519,1519,1519,90
|
|
20250115,140600,70103075,1519,1518,1519,1518,295
|
|
20250115,140500,69654977,1509,1509,1509,1509,0
|
|
20250115,140400,69654977,1509,1509,1509,1509,0
|
|
20250115,140300,69654977,1509,1509,1509,1509,258
|
|
20250115,140200,69265655,1509,1509,1509,1509,393
|
|
20250115,140100,68672618,1509,1509,1509,1509,1866
|
|
20250115,140000,65856824,1510,1511,1511,1509,3572
|
|
20250115,135900,60462745,1511,1511,1511,1511,0
|
|
20250115,135800,60462745,1511,1511,1511,1511,0
|
|
20250115,135700,60462745,1511,1511,1511,1511,460
|
|
20250115,135600,59767685,1511,1511,1511,1511,0
|
|
20250115,135500,59767685,1511,1511,1511,1511,0
|
|
20250115,135400,59767685,1511,1511,1511,1511,0
|
|
20250115,135300,59767685,1511,1511,1511,1511,0
|
|
20250115,135200,59767685,1511,1512,1512,1511,707
|
|
20250115,135100,58699158,1519,1519,1519,1519,0
|
|
20250115,135000,58699158,1519,1519,1519,1519,0
|
|
20250115,134900,58699158,1519,1519,1519,1519,0
|
|
20250115,134800,58699158,1519,1519,1519,1519,0
|
|
20250115,134700,58699158,1519,1519,1519,1519,0
|
|
20250115,134600,58699158,1519,1519,1519,1519,0
|
|
20250115,134500,58699158,1519,1519,1519,1519,0
|
|
20250115,134400,58699158,1519,1519,1519,1519,0
|
|
20250115,134300,58699158,1519,1519,1519,1519,0
|
|
20250115,134200,58699158,1519,1519,1519,1519,0
|
|
20250115,134100,58699158,1519,1519,1519,1519,0
|
|
20250115,134000,58699158,1519,1519,1519,1519,0
|
|
20250115,133900,58699158,1519,1519,1519,1519,0
|
|
20250115,133800,58699158,1519,1519,1519,1519,0
|
|
20250115,133700,58699158,1519,1519,1519,1519,0
|
|
20250115,133600,58699158,1519,1519,1519,1519,0
|
|
20250115,133500,58699158,1519,1519,1519,1519,70
|
|
20250115,133400,58592828,1511,1511,1511,1511,0
|
|
20250115,133300,58592828,1511,1511,1511,1511,0
|
|
20250115,133200,58592828,1511,1511,1511,1511,0
|
|
20250115,133100,58592828,1511,1511,1511,1511,0
|
|
20250115,133000,58592828,1511,1511,1511,1511,0
|
|
20250115,132900,58592828,1511,1511,1511,1511,0
|
|
20250115,132800,58592828,1511,1511,1511,1511,0
|
|
20250115,132700,58592828,1511,1511,1511,1511,0
|
|
20250115,132600,58592828,1511,1511,1511,1511,0
|
|
20250115,132500,58592828,1511,1511,1511,1511,100
|
|
20250115,132400,58441728,1511,1511,1511,1511,0
|
|
20250115,132300,58441728,1511,1511,1511,1511,0
|
|
20250115,132200,58441728,1511,1511,1511,1511,0
|
|
20250115,132100,58441728,1511,1511,1511,1511,0
|
|
20250115,132000,58441728,1511,1511,1511,1511,1000
|
|
20250115,131900,56930728,1511,1511,1511,1511,0
|
|
20250115,131800,56930728,1511,1511,1511,1511,0
|
|
20250115,131700,56930728,1511,1511,1511,1511,0
|
|
20250115,131600,56930728,1511,1511,1511,1511,0
|
|
20250115,131500,56930728,1511,1511,1511,1511,0
|
|
20250115,131400,56930728,1511,1511,1511,1511,0
|
|
20250115,131300,56930728,1511,1511,1511,1511,0
|
|
20250115,131200,56930728,1511,1511,1511,1511,0
|
|
20250115,131100,56930728,1511,1511,1511,1511,60
|
|
20250115,131000,56840068,1511,1511,1511,1511,0
|
|
20250115,130900,56840068,1511,1519,1519,1511,479
|
|
20250115,130800,56115451,1519,1519,1519,1519,0
|
|
20250115,130700,56115451,1519,1519,1519,1519,0
|
|
20250115,130600,56115451,1519,1519,1519,1519,0
|
|
20250115,130500,56115451,1519,1519,1519,1519,0
|
|
20250115,130400,56115451,1519,1519,1519,1519,0
|
|
20250115,130300,56115451,1519,1519,1519,1519,0
|
|
20250115,130200,56115451,1519,1519,1519,1519,0
|
|
20250115,130100,56115451,1519,1519,1519,1519,0
|
|
20250115,130000,56115451,1519,1519,1519,1519,3
|
|
20250115,125900,56110894,1519,1519,1519,1519,5
|
|
20250115,125800,56103299,1519,1519,1519,1519,0
|
|
20250115,125700,56103299,1519,1518,1519,1518,2
|
|
20250115,125600,56100262,1520,1520,1520,1520,0
|
|
20250115,125500,56100262,1520,1515,1520,1515,476
|
|
20250115,125400,55378078,1515,1515,1515,1515,0
|
|
20250115,125300,55378078,1515,1515,1515,1515,77
|
|
20250115,125200,55261423,1512,1512,1512,1512,0
|
|
20250115,125100,55261423,1512,1512,1512,1512,0
|
|
20250115,125000,55261423,1512,1512,1512,1512,0
|
|
20250115,124900,55261423,1512,1512,1512,1512,0
|
|
20250115,124800,55261423,1512,1512,1512,1512,0
|
|
20250115,124700,55261423,1512,1512,1512,1512,0
|
|
20250115,124600,55261423,1512,1512,1512,1512,100
|
|
20250115,124500,55110223,1515,1515,1515,1515,0
|
|
20250115,124400,55110223,1515,1515,1515,1515,0
|
|
20250115,124300,55110223,1515,1515,1515,1515,0
|
|
20250115,124200,55110223,1515,1515,1515,1515,0
|
|
20250115,124100,55110223,1515,1515,1515,1515,0
|
|
20250115,124000,55110223,1515,1515,1515,1515,0
|
|
20250115,123900,55110223,1515,1515,1515,1515,0
|
|
20250115,123800,55110223,1515,1515,1515,1515,0
|
|
20250115,123700,55110223,1515,1515,1515,1515,0
|
|
20250115,123600,55110223,1515,1515,1515,1515,10
|
|
20250115,123500,55095073,1515,1515,1515,1515,20
|
|
20250115,123400,55064773,1515,1513,1515,1513,70
|
|
20250115,123300,54958745,1518,1518,1518,1518,0
|
|
20250115,123200,54958745,1518,1518,1518,1518,0
|
|
20250115,123100,54958745,1518,1518,1518,1518,0
|
|
20250115,123000,54958745,1518,1518,1518,1518,0
|
|
20250115,122900,54958745,1518,1518,1518,1518,0
|
|
20250115,122800,54958745,1518,1518,1518,1518,0
|
|
20250115,122700,54958745,1518,1513,1518,1513,126
|
|
20250115,122600,54768102,1514,1514,1514,1514,1
|
|
20250115,122500,54766588,1513,1517,1517,1513,374
|
|
20250115,122400,54200465,1519,1519,1519,1519,10
|
|
20250115,122300,54185275,1519,1519,1519,1519,0
|
|
20250115,122200,54185275,1519,1519,1519,1519,0
|
|
20250115,122100,54185275,1519,1519,1519,1519,0
|
|
20250115,122000,54185275,1519,1519,1519,1519,290
|
|
20250115,121900,53744765,1519,1519,1519,1519,0
|
|
20250115,121800,53744765,1519,1519,1519,1519,0
|
|
20250115,121700,53744765,1519,1519,1519,1519,0
|
|
20250115,121600,53744765,1519,1519,1519,1519,0
|
|
20250115,121500,53744765,1519,1519,1519,1519,0
|
|
20250115,121400,53744765,1519,1519,1519,1519,0
|
|
20250115,121300,53744765,1519,1519,1519,1519,0
|
|
20250115,121200,53744765,1519,1519,1519,1519,0
|
|
20250115,121100,53744765,1519,1519,1519,1519,0
|
|
20250115,121000,53744765,1519,1519,1519,1519,0
|
|
20250115,120900,53744765,1519,1519,1519,1519,0
|
|
20250115,120800,53744765,1519,1519,1519,1519,0
|
|
20250115,120700,53744765,1519,1519,1519,1519,5
|
|
20250115,120600,53737170,1519,1519,1519,1519,0
|
|
20250115,120500,53737170,1519,1519,1519,1519,66
|
|
20250115,120400,53636916,1519,1519,1519,1519,0
|
|
20250115,120300,53636916,1519,1519,1519,1519,0
|
|
20250115,120200,53636916,1519,1519,1519,1519,0
|
|
20250115,120100,53636916,1519,1519,1519,1519,0
|
|
20250115,120000,53636916,1519,1519,1519,1519,0
|
|
20250115,115900,53636916,1519,1519,1519,1519,0
|
|
20250115,115800,53636916,1519,1519,1519,1519,0
|
|
20250115,115700,53636916,1519,1519,1519,1519,1
|
|
20250115,115600,53635397,1517,1517,1517,1517,0
|
|
20250115,115500,53635397,1517,1517,1517,1516,3052
|
|
20250115,115400,49005613,1516,1516,1516,1516,94
|
|
20250115,115300,48863109,1513,1513,1513,1513,0
|
|
20250115,115200,48863109,1513,1513,1513,1513,0
|
|
20250115,115100,48863109,1513,1513,1513,1513,1
|
|
20250115,115000,48861596,1516,1516,1516,1516,2
|
|
20250115,114900,48858564,1516,1517,1517,1516,5
|
|
20250115,114800,48850983,1517,1517,1517,1517,3
|
|
20250115,114700,48846432,1517,1517,1517,1517,6
|
|
20250115,114600,48837330,1517,1513,1517,1513,1532
|
|
20250115,114500,46519366,1517,1517,1517,1517,1
|
|
20250115,114400,46517849,1517,1517,1517,1517,90
|
|
20250115,114300,46381319,1517,1517,1517,1517,0
|
|
20250115,114200,46381319,1517,1517,1517,1517,0
|
|
20250115,114100,46381319,1517,1517,1517,1517,0
|
|
20250115,114000,46381319,1517,1517,1517,1517,0
|
|
20250115,113900,46381319,1517,1516,1517,1516,500
|
|
20250115,113800,45623019,1516,1516,1516,1516,0
|
|
20250115,113700,45623019,1516,1516,1516,1516,316
|
|
20250115,113600,45143963,1516,1512,1516,1511,521
|
|
20250115,113500,44356707,1516,1516,1516,1516,0
|
|
20250115,113400,44356707,1516,1516,1516,1512,163
|
|
20250115,113300,44110243,1512,1512,1512,1512,0
|
|
20250115,113200,44110243,1512,1512,1512,1512,0
|
|
20250115,113100,44110243,1512,1512,1512,1512,0
|
|
20250115,113000,44110243,1512,1512,1512,1512,6
|
|
20250115,112900,44101171,1516,1516,1516,1516,0
|
|
20250115,112800,44101171,1516,1516,1516,1516,0
|
|
20250115,112700,44101171,1516,1516,1516,1516,1
|
|
20250115,112600,44099655,1512,1512,1512,1512,0
|
|
20250115,112500,44099655,1512,1512,1512,1512,12
|
|
20250115,112400,44081511,1516,1516,1516,1516,0
|
|
20250115,112300,44081511,1516,1516,1516,1516,0
|
|
20250115,112200,44081511,1516,1516,1516,1516,0
|
|
20250115,112100,44081511,1516,1516,1516,1516,0
|
|
20250115,112000,44081511,1516,1516,1516,1516,0
|
|
20250115,111900,44081511,1516,1516,1516,1516,0
|
|
20250115,111800,44081511,1516,1516,1516,1516,0
|
|
20250115,111700,44081511,1516,1516,1516,1516,0
|
|
20250115,111600,44081511,1516,1516,1516,1516,0
|
|
20250115,111500,44081511,1516,1516,1516,1516,0
|
|
20250115,111400,44081511,1516,1516,1516,1516,0
|
|
20250115,111300,44081511,1516,1516,1516,1516,0
|
|
20250115,111200,44081511,1516,1516,1516,1516,0
|
|
20250115,111100,44081511,1516,1516,1516,1516,1
|
|
20250115,111000,44079995,1510,1510,1510,1510,0
|
|
20250115,110900,44079995,1510,1510,1510,1510,4
|
|
20250115,110800,44073955,1516,1516,1516,1516,0
|
|
20250115,110700,44073955,1516,1516,1516,1516,0
|
|
20250115,110600,44073955,1516,1516,1516,1516,0
|
|
20250115,110500,44073955,1516,1516,1516,1516,0
|
|
20250115,110400,44073955,1516,1516,1516,1516,12
|
|
20250115,110300,44055763,1517,1517,1517,1517,0
|
|
20250115,110200,44055763,1517,1517,1517,1517,0
|
|
20250115,110100,44055763,1517,1517,1517,1517,0
|
|
20250115,110000,44055763,1517,1517,1517,1517,0
|
|
20250115,105900,44055763,1517,1517,1517,1517,0
|
|
20250115,105800,44055763,1517,1517,1517,1517,0
|
|
20250115,105700,44055763,1517,1517,1517,1517,0
|
|
20250115,105600,44055763,1517,1517,1517,1517,0
|
|
20250115,105500,44055763,1517,1517,1517,1517,0
|
|
20250115,105400,44055763,1517,1517,1517,1517,0
|
|
20250115,105300,44055763,1517,1517,1517,1517,0
|
|
20250115,105200,44055763,1517,1517,1517,1517,0
|
|
20250115,105100,44055763,1517,1517,1517,1517,1
|
|
20250115,105000,44054246,1510,1511,1511,1510,1600
|
|
20250115,104900,41638245,1510,1510,1510,1510,0
|
|
20250115,104800,41638245,1510,1515,1515,1510,3506
|
|
20250115,104700,36332501,1519,1519,1519,1519,0
|
|
20250115,104600,36332501,1519,1519,1519,1519,0
|
|
20250115,104500,36332501,1519,1519,1519,1519,0
|
|
20250115,104400,36332501,1519,1519,1519,1519,417
|
|
20250115,104300,35699078,1519,1519,1519,1519,0
|
|
20250115,104200,35699078,1519,1519,1519,1519,100
|
|
20250115,104100,35547178,1519,1519,1519,1519,0
|
|
20250115,104000,35547178,1519,1519,1519,1519,0
|
|
20250115,103900,35547178,1519,1519,1519,1519,140
|
|
20250115,103800,35334518,1519,1519,1519,1519,0
|
|
20250115,103700,35334518,1519,1519,1519,1519,165
|
|
20250115,103600,35083883,1519,1519,1519,1519,1
|
|
20250115,103500,35082364,1515,1515,1515,1515,0
|
|
20250115,103400,35082364,1515,1515,1515,1515,0
|
|
20250115,103300,35082364,1515,1515,1515,1515,374
|
|
20250115,103200,34515754,1515,1515,1515,1515,0
|
|
20250115,103100,34515754,1515,1515,1515,1515,0
|
|
20250115,103000,34515754,1515,1519,1519,1515,657
|
|
20250115,102900,33517807,1519,1519,1519,1519,0
|
|
20250115,102800,33517807,1519,1519,1519,1519,0
|
|
20250115,102700,33517807,1519,1519,1519,1519,0
|
|
20250115,102600,33517807,1519,1519,1519,1519,658
|
|
20250115,102500,32518305,1519,1519,1519,1519,0
|
|
20250115,102400,32518305,1519,1519,1519,1519,471
|
|
20250115,102300,31802856,1520,1520,1520,1520,0
|
|
20250115,102200,31802856,1520,1520,1520,1520,0
|
|
20250115,102100,31802856,1520,1520,1520,1520,0
|
|
20250115,102000,31802856,1520,1520,1520,1520,111
|
|
20250115,101900,31634136,1514,1514,1514,1514,3
|
|
20250115,101800,31629594,1514,1514,1514,1514,1
|
|
20250115,101700,31628080,1513,1513,1513,1513,100
|
|
20250115,101600,31476780,1513,1513,1513,1513,0
|
|
20250115,101500,31476780,1513,1513,1513,1513,0
|
|
20250115,101400,31476780,1513,1513,1513,1513,0
|
|
20250115,101300,31476780,1513,1513,1513,1513,217
|
|
20250115,101200,31148459,1513,1518,1518,1513,97
|
|
20250115,101100,31001688,1520,1520,1520,1520,0
|
|
20250115,101000,31001688,1520,1520,1520,1520,10
|
|
20250115,100900,30986488,1520,1520,1520,1520,0
|
|
20250115,100800,30986488,1520,1520,1520,1520,70
|
|
20250115,100700,30880088,1519,1519,1519,1519,1
|
|
20250115,100600,30878569,1520,1520,1520,1520,1
|
|
20250115,100500,30877049,1511,1511,1511,1511,0
|
|
20250115,100400,30877049,1511,1511,1511,1511,0
|
|
20250115,100300,30877049,1511,1511,1511,1511,0
|
|
20250115,100200,30877049,1511,1511,1511,1511,10
|
|
20250115,100100,30861939,1510,1510,1510,1510,0
|
|
20250115,100000,30861939,1510,1510,1510,1510,0
|
|
20250115,095900,30861939,1510,1510,1510,1510,0
|
|
20250115,095800,30861939,1510,1510,1510,1510,8886
|
|
20250115,095700,17444079,1510,1510,1510,1510,1114
|
|
20250115,095600,15761939,1510,1510,1510,1510,0
|
|
20250115,095500,15761939,1510,1510,1510,1510,1
|
|
20250115,095400,15760429,1509,1510,1510,1509,200
|
|
20250115,095300,15458554,1510,1510,1510,1510,0
|
|
20250115,095200,15458554,1510,1510,1510,1510,0
|
|
20250115,095100,15458554,1510,1510,1510,1510,27
|
|
20250115,095000,15417784,1509,1509,1509,1509,0
|
|
20250115,094900,15417784,1509,1512,1512,1509,66
|
|
20250115,094800,15318127,1511,1510,1511,1510,11
|
|
20250115,094700,15301516,1509,1511,1511,1509,1018
|
|
20250115,094600,13764650,1511,1512,1512,1511,200
|
|
20250115,094500,13462440,1519,1519,1519,1519,0
|
|
20250115,094400,13462440,1519,1519,1519,1519,3
|
|
20250115,094300,13457883,1512,1512,1512,1512,0
|
|
20250115,094200,13457883,1512,1512,1512,1512,0
|
|
20250115,094100,13457883,1512,1512,1512,1512,40
|
|
20250115,094000,13397403,1520,1520,1520,1520,0
|
|
20250115,093900,13397403,1520,1520,1520,1520,0
|
|
20250115,093800,13397403,1520,1520,1520,1520,0
|
|
20250115,093700,13397403,1520,1520,1520,1520,20
|
|
20250115,093600,13367003,1520,1520,1520,1520,30
|
|
20250115,093500,13321403,1520,1520,1520,1520,81
|
|
20250115,093400,13198283,1520,1520,1520,1520,20
|
|
20250115,093300,13167883,1523,1523,1523,1523,0
|
|
20250115,093200,13167883,1523,1523,1523,1523,0
|
|
20250115,093100,13167883,1523,1520,1523,1520,1000
|
|
20250115,093000,11645515,1520,1520,1520,1520,98
|
|
20250115,092900,11496555,1523,1523,1523,1523,0
|
|
20250115,092800,11496555,1523,1523,1523,1523,0
|
|
20250115,092700,11496555,1523,1523,1523,1523,0
|
|
20250115,092600,11496555,1523,1523,1523,1523,0
|
|
20250115,092500,11496555,1523,1523,1523,1523,0
|
|
20250115,092400,11496555,1523,1523,1523,1523,0
|
|
20250115,092300,11496555,1523,1523,1523,1523,1
|
|
20250115,092200,11495032,1524,1524,1524,1524,0
|
|
20250115,092100,11495032,1524,1524,1524,1524,0
|
|
20250115,092000,11495032,1524,1525,1525,1524,701
|
|
20250115,091900,10426008,1525,1525,1525,1525,1
|
|
20250115,091800,10424483,1512,1512,1512,1512,33
|
|
20250115,091700,10374587,1511,1511,1511,1511,0
|
|
20250115,091600,10374587,1511,1511,1511,1511,0
|
|
20250115,091500,10374587,1511,1511,1511,1511,0
|
|
20250115,091400,10374587,1511,1511,1511,1511,50
|
|
20250115,091300,10299037,1510,1510,1510,1510,0
|
|
20250115,091200,10299037,1510,1510,1510,1510,0
|
|
20250115,091100,10299037,1510,1510,1510,1510,0
|
|
20250115,091000,10299037,1510,1511,1511,1510,2000
|
|
20250115,090900,7279034,1510,1510,1510,1510,0
|
|
20250115,090800,7279034,1510,1510,1510,1510,3
|
|
20250115,090700,7274504,1508,1508,1508,1508,0
|
|
20250115,090600,7274504,1508,1508,1508,1508,0
|
|
20250115,090500,7274504,1508,1508,1508,1508,10
|
|
20250115,090400,7259424,1532,1532,1532,1532,18
|
|
20250115,090300,7231848,1534,1534,1534,1534,325
|
|
20250115,090200,6733298,1534,1534,1534,1534,1
|
|
20250115,090100,6731764,1501,1506,1506,1501,180
|
|
20250115,090000,6461046,1537,1500,1537,1499,4305
|