647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,194400,208784318,1464,1464,1464,1464,3544
|
|
20250117,194300,208784318,1464,1464,1464,1464,0
|
|
20250117,194200,208784318,1464,1464,1464,1464,0
|
|
20250117,194100,208784318,1464,1464,1464,1464,0
|
|
20250117,194000,208784318,1464,1464,1464,1464,0
|
|
20250117,193900,208784318,1464,1464,1464,1464,0
|
|
20250117,193800,208784318,1464,1464,1464,1464,0
|
|
20250117,193700,208784318,1464,1464,1464,1464,0
|
|
20250117,193600,208784318,1464,1464,1464,1464,0
|
|
20250117,193500,208784318,1464,1464,1464,1464,0
|
|
20250117,193400,208784318,1464,1464,1464,1464,0
|
|
20250117,193300,208784318,1464,1464,1464,1464,0
|
|
20250117,193200,208784318,1464,1464,1464,1464,0
|
|
20250117,193100,208784318,1464,1464,1464,1464,0
|
|
20250117,193000,208784318,1464,1464,1464,1464,0
|
|
20250117,192900,208784318,1464,1464,1464,1464,0
|
|
20250117,192800,208784318,1464,1464,1464,1464,0
|
|
20250117,192700,208784318,1464,1464,1464,1464,0
|
|
20250117,192600,208784318,1464,1464,1464,1464,0
|
|
20250117,192500,208784318,1464,1464,1464,1464,0
|
|
20250117,192400,208784318,1464,1464,1464,1464,0
|
|
20250117,192300,208784318,1464,1464,1464,1464,0
|
|
20250117,192200,208784318,1464,1464,1464,1464,0
|
|
20250117,192100,208784318,1464,1464,1464,1464,0
|
|
20250117,192000,208784318,1464,1464,1464,1464,0
|
|
20250117,191900,208784318,1464,1464,1464,1464,0
|
|
20250117,191800,208784318,1464,1464,1464,1464,0
|
|
20250117,191700,208784318,1464,1464,1464,1464,0
|
|
20250117,191600,208784318,1464,1464,1464,1464,0
|
|
20250117,191500,208784318,1464,1464,1464,1464,0
|
|
20250117,191400,208784318,1464,1464,1464,1464,3544
|
|
20250117,191300,208784318,1464,1464,1464,1464,0
|
|
20250117,191200,208784318,1464,1464,1464,1464,0
|
|
20250117,191100,208784318,1464,1464,1464,1464,0
|
|
20250117,191000,208784318,1464,1464,1464,1464,0
|
|
20250117,190900,208784318,1464,1464,1464,1464,0
|
|
20250117,190800,208784318,1464,1464,1464,1464,0
|
|
20250117,190700,208784318,1464,1464,1464,1464,0
|
|
20250117,190600,208784318,1464,1464,1464,1464,0
|
|
20250117,190500,208784318,1464,1464,1464,1464,0
|
|
20250117,190400,208784318,1464,1464,1464,1464,0
|
|
20250117,190300,208784318,1464,1464,1464,1464,0
|
|
20250117,190200,208784318,1464,1464,1464,1464,0
|
|
20250117,190100,208784318,1464,1464,1464,1464,0
|
|
20250117,190000,208784318,1464,1464,1464,1464,0
|
|
20250117,185900,208784318,1464,1464,1464,1464,0
|
|
20250117,185800,208784318,1464,1464,1464,1464,0
|
|
20250117,185700,208784318,1464,1464,1464,1464,0
|
|
20250117,185600,208784318,1464,1464,1464,1464,0
|
|
20250117,185500,208784318,1464,1464,1464,1464,0
|
|
20250117,185400,208784318,1464,1464,1464,1464,0
|
|
20250117,185300,208784318,1464,1464,1464,1464,0
|
|
20250117,185200,208784318,1464,1464,1464,1464,0
|
|
20250117,185100,208784318,1464,1464,1464,1464,0
|
|
20250117,185000,208784318,1464,1464,1464,1464,0
|
|
20250117,184900,208784318,1464,1464,1464,1464,0
|
|
20250117,184800,208784318,1464,1464,1464,1464,0
|
|
20250117,184700,208784318,1464,1464,1464,1464,0
|
|
20250117,184600,208784318,1464,1464,1464,1464,0
|
|
20250117,184500,208784318,1464,1464,1464,1464,0
|
|
20250117,184400,208784318,1464,1464,1464,1464,3544
|
|
20250117,184300,208784318,1464,1464,1464,1464,0
|
|
20250117,184200,208784318,1464,1464,1464,1464,0
|
|
20250117,184100,208784318,1464,1464,1464,1464,0
|
|
20250117,184000,208784318,1464,1464,1464,1464,0
|
|
20250117,183900,208784318,1464,1464,1464,1464,0
|
|
20250117,183800,208784318,1464,1464,1464,1464,0
|
|
20250117,183700,208784318,1464,1464,1464,1464,0
|
|
20250117,183600,208784318,1464,1464,1464,1464,0
|
|
20250117,183500,208784318,1464,1464,1464,1464,0
|
|
20250117,183400,208784318,1464,1464,1464,1464,0
|
|
20250117,183300,208784318,1464,1464,1464,1464,0
|
|
20250117,183200,208784318,1464,1464,1464,1464,0
|
|
20250117,183100,208784318,1464,1464,1464,1464,0
|
|
20250117,183000,208784318,1464,1464,1464,1464,0
|
|
20250117,182900,208784318,1464,1464,1464,1464,0
|
|
20250117,182800,208784318,1464,1464,1464,1464,0
|
|
20250117,182700,208784318,1464,1464,1464,1464,0
|
|
20250117,182600,208784318,1464,1464,1464,1464,0
|
|
20250117,182500,208784318,1464,1464,1464,1464,0
|
|
20250117,182400,208784318,1464,1464,1464,1464,0
|
|
20250117,182300,208784318,1464,1464,1464,1464,0
|
|
20250117,182200,208784318,1464,1464,1464,1464,0
|
|
20250117,182100,208784318,1464,1464,1464,1464,0
|
|
20250117,182000,208784318,1464,1464,1464,1464,0
|
|
20250117,181900,208784318,1464,1464,1464,1464,0
|
|
20250117,181800,208784318,1464,1464,1464,1464,0
|
|
20250117,181700,208784318,1464,1464,1464,1464,0
|
|
20250117,181600,208784318,1464,1464,1464,1464,0
|
|
20250117,181500,208784318,1464,1464,1464,1464,0
|
|
20250117,181400,208784318,1464,1464,1464,1464,3544
|
|
20250117,181300,208784318,1464,1464,1464,1464,0
|
|
20250117,181200,208784318,1464,1464,1464,1464,0
|
|
20250117,181100,208784318,1464,1464,1464,1464,0
|
|
20250117,181000,208784318,1464,1464,1464,1464,0
|
|
20250117,180900,208784318,1464,1464,1464,1464,0
|
|
20250117,180800,208784318,1464,1464,1464,1464,0
|
|
20250117,180700,208784318,1464,1464,1464,1464,0
|
|
20250117,180600,208784318,1464,1464,1464,1464,0
|
|
20250117,180500,208784318,1464,1464,1464,1464,0
|
|
20250117,180400,208784318,1464,1464,1464,1464,0
|
|
20250117,180300,208784318,1464,1464,1464,1464,0
|
|
20250117,180200,208784318,1464,1464,1464,1464,0
|
|
20250117,180100,208784318,1464,1464,1464,1464,0
|
|
20250117,180000,208784318,1464,1464,1464,1464,0
|
|
20250117,175900,208784318,1464,1464,1464,1464,0
|
|
20250117,175800,208784318,1464,1464,1464,1464,0
|
|
20250117,175700,208784318,1464,1464,1464,1464,0
|
|
20250117,175600,208784318,1464,1464,1464,1464,0
|
|
20250117,175500,208784318,1464,1464,1464,1464,0
|
|
20250117,175400,208784318,1464,1464,1464,1464,0
|
|
20250117,175300,208784318,1464,1464,1464,1464,0
|
|
20250117,175200,208784318,1464,1464,1464,1464,0
|
|
20250117,175100,208784318,1464,1464,1464,1464,0
|
|
20250117,175000,208784318,1464,1464,1464,1464,0
|
|
20250117,174900,208784318,1464,1464,1464,1464,0
|
|
20250117,174800,208784318,1464,1464,1464,1464,0
|
|
20250117,174700,208784318,1464,1464,1464,1464,0
|
|
20250117,174600,208784318,1464,1464,1464,1464,0
|
|
20250117,174500,208784318,1464,1464,1464,1464,0
|
|
20250117,174400,208784318,1464,1464,1464,1464,3544
|
|
20250117,174300,208784318,1464,1464,1464,1464,0
|
|
20250117,174200,208784318,1464,1464,1464,1464,0
|
|
20250117,174100,208784318,1464,1464,1464,1464,0
|
|
20250117,174000,208784318,1464,1464,1464,1464,0
|
|
20250117,173900,208784318,1464,1464,1464,1464,0
|
|
20250117,173800,208784318,1464,1464,1464,1464,0
|
|
20250117,173700,208784318,1464,1464,1464,1464,0
|
|
20250117,173600,208784318,1464,1464,1464,1464,0
|
|
20250117,173500,208784318,1464,1464,1464,1464,0
|
|
20250117,173400,208784318,1464,1464,1464,1464,0
|
|
20250117,173300,208784318,1464,1464,1464,1464,0
|
|
20250117,173200,208784318,1464,1464,1464,1464,0
|
|
20250117,173100,208784318,1464,1464,1464,1464,0
|
|
20250117,173000,208784318,1464,1464,1464,1464,0
|
|
20250117,172900,208784318,1464,1464,1464,1464,0
|
|
20250117,172800,208784318,1464,1464,1464,1464,0
|
|
20250117,172700,208784318,1464,1464,1464,1464,0
|
|
20250117,172600,208784318,1464,1464,1464,1464,0
|
|
20250117,172500,208784318,1464,1464,1464,1464,0
|
|
20250117,172400,208784318,1464,1464,1464,1464,0
|
|
20250117,172300,208784318,1464,1464,1464,1464,0
|
|
20250117,172200,208784318,1464,1464,1464,1464,0
|
|
20250117,172100,208784318,1464,1464,1464,1464,0
|
|
20250117,172000,208784318,1464,1464,1464,1464,0
|
|
20250117,171900,208784318,1464,1464,1464,1464,0
|
|
20250117,171800,208784318,1464,1464,1464,1464,0
|
|
20250117,171700,208784318,1464,1464,1464,1464,0
|
|
20250117,171600,208784318,1464,1464,1464,1464,0
|
|
20250117,171500,208784318,1464,1464,1464,1464,0
|
|
20250117,171400,208784318,1464,1464,1464,1464,3544
|
|
20250117,171300,208784318,1464,1464,1464,1464,0
|
|
20250117,171200,208784318,1464,1464,1464,1464,0
|
|
20250117,171100,208784318,1464,1464,1464,1464,0
|
|
20250117,171000,208784318,1464,1464,1464,1464,0
|
|
20250117,170900,208784318,1464,1464,1464,1464,0
|
|
20250117,170800,208784318,1464,1464,1464,1464,0
|
|
20250117,170700,208784318,1464,1464,1464,1464,0
|
|
20250117,170600,208784318,1464,1464,1464,1464,0
|
|
20250117,170500,208784318,1464,1464,1464,1464,0
|
|
20250117,170400,208784318,1464,1464,1464,1464,0
|
|
20250117,170300,208784318,1464,1464,1464,1464,0
|
|
20250117,170200,208784318,1464,1464,1464,1464,0
|
|
20250117,170100,208784318,1464,1464,1464,1464,0
|
|
20250117,170000,208784318,1464,1464,1464,1464,0
|
|
20250117,165900,208784318,1464,1464,1464,1464,0
|
|
20250117,165800,208784318,1464,1464,1464,1464,0
|
|
20250117,165700,208784318,1464,1464,1464,1464,0
|
|
20250117,165600,208784318,1464,1464,1464,1464,0
|
|
20250117,165500,208784318,1464,1464,1464,1464,0
|
|
20250117,165400,208784318,1464,1464,1464,1464,0
|
|
20250117,165300,208784318,1464,1464,1464,1464,0
|
|
20250117,165200,208784318,1464,1464,1464,1464,0
|
|
20250117,165100,208784318,1464,1464,1464,1464,0
|
|
20250117,165000,208784318,1464,1464,1464,1464,0
|
|
20250117,164900,208784318,1464,1464,1464,1464,0
|
|
20250117,164800,208784318,1464,1464,1464,1464,0
|
|
20250117,164700,208784318,1464,1464,1464,1464,0
|
|
20250117,164600,208784318,1464,1464,1464,1464,0
|
|
20250117,164500,208784318,1464,1464,1464,1464,0
|
|
20250117,164400,208784318,1464,1464,1464,1464,3544
|
|
20250117,164300,208784318,1464,1464,1464,1464,0
|
|
20250117,164200,208784318,1464,1464,1464,1464,0
|
|
20250117,164100,208784318,1464,1464,1464,1464,0
|
|
20250117,164000,208784318,1464,1464,1464,1464,0
|
|
20250117,163900,208784318,1464,1464,1464,1464,0
|
|
20250117,163800,208784318,1464,1464,1464,1464,0
|
|
20250117,163700,208784318,1464,1464,1464,1464,0
|
|
20250117,163600,208784318,1464,1464,1464,1464,0
|
|
20250117,163500,208784318,1464,1464,1464,1464,0
|
|
20250117,163400,208784318,1464,1464,1464,1464,0
|
|
20250117,163300,208784318,1464,1464,1464,1464,0
|
|
20250117,163200,208784318,1464,1464,1464,1464,0
|
|
20250117,163100,208784318,1464,1464,1464,1464,0
|
|
20250117,163000,208784318,1464,1464,1464,1464,0
|
|
20250117,162900,208784318,1464,1464,1464,1464,0
|
|
20250117,162800,208784318,1464,1464,1464,1464,0
|
|
20250117,162700,208784318,1464,1464,1464,1464,0
|
|
20250117,162600,208784318,1464,1464,1464,1464,0
|
|
20250117,162500,208784318,1464,1464,1464,1464,0
|
|
20250117,162400,208784318,1464,1464,1464,1464,0
|
|
20250117,162300,208784318,1464,1464,1464,1464,0
|
|
20250117,162200,208784318,1464,1464,1464,1464,0
|
|
20250117,162100,208784318,1464,1464,1464,1464,0
|
|
20250117,162000,208784318,1464,1464,1464,1464,0
|
|
20250117,161900,208784318,1464,1464,1464,1464,0
|
|
20250117,161800,208784318,1464,1464,1464,1464,0
|
|
20250117,161700,208784318,1464,1464,1464,1464,0
|
|
20250117,161600,208784318,1464,1464,1464,1464,0
|
|
20250117,161500,208784318,1464,1464,1464,1464,0
|
|
20250117,161400,208784318,1464,1464,1464,1464,3544
|
|
20250117,161300,208784318,1464,1464,1464,1464,0
|
|
20250117,161200,208784318,1464,1464,1464,1464,0
|
|
20250117,161100,208784318,1464,1464,1464,1464,0
|
|
20250117,161000,208784318,1464,1464,1464,1464,0
|
|
20250117,160900,208784318,1464,1464,1464,1464,0
|
|
20250117,160800,208784318,1464,1464,1464,1464,0
|
|
20250117,160700,208784318,1464,1464,1464,1464,0
|
|
20250117,160600,208784318,1464,1464,1464,1464,0
|
|
20250117,160500,208784318,1464,1464,1464,1464,0
|
|
20250117,160400,208784318,1464,1464,1464,1464,0
|
|
20250117,160300,208784318,1464,1464,1464,1464,0
|
|
20250117,160200,208784318,1464,1464,1464,1464,0
|
|
20250117,160100,208784318,1464,1464,1464,1464,0
|
|
20250117,160000,208784318,1464,1464,1464,1464,0
|
|
20250117,155900,208784318,1464,1464,1464,1464,0
|
|
20250117,155800,208784318,1464,1464,1464,1464,0
|
|
20250117,155700,208784318,1464,1464,1464,1464,0
|
|
20250117,155600,208784318,1464,1464,1464,1464,0
|
|
20250117,155500,208784318,1464,1464,1464,1464,0
|
|
20250117,155400,208784318,1464,1464,1464,1464,0
|
|
20250117,155300,208784318,1464,1464,1464,1464,0
|
|
20250117,155200,208784318,1464,1464,1464,1464,0
|
|
20250117,155100,208784318,1464,1464,1464,1464,0
|
|
20250117,155000,208784318,1464,1464,1464,1464,0
|
|
20250117,154900,208784318,1464,1464,1464,1464,0
|
|
20250117,154800,208784318,1464,1464,1464,1464,0
|
|
20250117,154700,208784318,1464,1464,1464,1464,0
|
|
20250117,154600,208784318,1464,1464,1464,1464,0
|
|
20250117,154500,208784318,1464,1464,1464,1464,0
|
|
20250117,154400,208784318,1464,1464,1464,1464,3544
|
|
20250117,154300,208784318,1464,1464,1464,1464,0
|
|
20250117,154200,208784318,1464,1464,1464,1464,0
|
|
20250117,154100,208784318,1464,1464,1464,1464,0
|
|
20250117,154000,208784318,1464,1464,1464,1464,0
|
|
20250117,153900,208784318,1464,1464,1464,1464,0
|
|
20250117,153800,208784318,1464,1464,1464,1464,0
|
|
20250117,153700,208784318,1464,1464,1464,1464,0
|
|
20250117,153600,208784318,1464,1464,1464,1464,0
|
|
20250117,153500,208784318,1464,1464,1464,1464,0
|
|
20250117,153400,208784318,1464,1464,1464,1464,0
|
|
20250117,153300,208784318,1464,1464,1464,1464,0
|
|
20250117,153200,208784318,1464,1464,1464,1464,0
|
|
20250117,153100,208784318,1464,1464,1464,1464,0
|
|
20250117,153000,208784318,1464,1464,1464,1464,3544
|
|
20250117,152900,203595902,1465,1465,1465,1465,0
|
|
20250117,152800,203595902,1465,1465,1465,1465,0
|
|
20250117,152700,203595902,1465,1465,1465,1465,0
|
|
20250117,152600,203595902,1465,1465,1465,1465,0
|
|
20250117,152500,203595902,1465,1465,1465,1465,0
|
|
20250117,152400,203595902,1465,1465,1465,1465,0
|
|
20250117,152300,203595902,1465,1465,1465,1465,0
|
|
20250117,152200,203595902,1465,1465,1465,1465,0
|
|
20250117,152100,203595902,1465,1465,1465,1465,0
|
|
20250117,152000,203595902,1465,1465,1465,1465,0
|
|
20250117,151900,203595902,1465,1465,1465,1465,100
|
|
20250117,151800,203449402,1465,1465,1465,1465,124
|
|
20250117,151700,203267742,1465,1465,1465,1465,125
|
|
20250117,151600,203084617,1465,1465,1465,1465,0
|
|
20250117,151500,203084617,1465,1465,1465,1465,613
|
|
20250117,151400,202186572,1465,1466,1466,1465,321
|
|
20250117,151300,201716105,1466,1466,1466,1466,0
|
|
20250117,151200,201716105,1466,1466,1466,1466,0
|
|
20250117,151100,201716105,1466,1466,1466,1466,0
|
|
20250117,151000,201716105,1466,1466,1466,1466,0
|
|
20250117,150900,201716105,1466,1466,1466,1466,0
|
|
20250117,150800,201716105,1466,1466,1466,1466,0
|
|
20250117,150700,201716105,1466,1466,1466,1466,0
|
|
20250117,150600,201716105,1466,1466,1466,1466,0
|
|
20250117,150500,201716105,1466,1466,1466,1466,45
|
|
20250117,150400,201650135,1468,1468,1468,1468,0
|
|
20250117,150300,201650135,1468,1468,1468,1468,555
|
|
20250117,150200,200835395,1468,1468,1468,1468,0
|
|
20250117,150100,200835395,1468,1468,1468,1468,300
|
|
20250117,150000,200394995,1465,1465,1465,1465,0
|
|
20250117,145900,200394995,1465,1465,1465,1465,0
|
|
20250117,145800,200394995,1465,1465,1465,1465,0
|
|
20250117,145700,200394995,1465,1465,1465,1465,0
|
|
20250117,145600,200394995,1465,1465,1465,1465,930
|
|
20250117,145500,199032545,1465,1465,1465,1465,0
|
|
20250117,145400,199032545,1465,1465,1465,1465,0
|
|
20250117,145300,199032545,1465,1465,1465,1465,0
|
|
20250117,145200,199032545,1465,1466,1466,1465,680
|
|
20250117,145100,198036262,1468,1468,1468,1468,0
|
|
20250117,145000,198036262,1468,1468,1468,1468,0
|
|
20250117,144900,198036262,1468,1468,1468,1468,79
|
|
20250117,144800,197920290,1468,1468,1468,1468,10
|
|
20250117,144700,197905610,1467,1467,1467,1467,0
|
|
20250117,144600,197905610,1467,1467,1467,1467,0
|
|
20250117,144500,197905610,1467,1468,1468,1467,751
|
|
20250117,144400,196803147,1468,1468,1468,1468,183
|
|
20250117,144300,196534503,1468,1468,1468,1468,121
|
|
20250117,144200,196356875,1468,1468,1468,1468,0
|
|
20250117,144100,196356875,1468,1468,1468,1468,4
|
|
20250117,144000,196351003,1468,1468,1468,1468,0
|
|
20250117,143900,196351003,1468,1467,1468,1467,288
|
|
20250117,143800,195928249,1468,1468,1468,1468,0
|
|
20250117,143700,195928249,1468,1468,1468,1468,0
|
|
20250117,143600,195928249,1468,1468,1468,1468,0
|
|
20250117,143500,195928249,1468,1468,1468,1468,0
|
|
20250117,143400,195928249,1468,1468,1468,1468,0
|
|
20250117,143300,195928249,1468,1468,1468,1468,0
|
|
20250117,143200,195928249,1468,1468,1468,1468,0
|
|
20250117,143100,195928249,1468,1468,1468,1468,0
|
|
20250117,143000,195928249,1468,1468,1468,1468,0
|
|
20250117,142900,195928249,1468,1468,1468,1468,0
|
|
20250117,142800,195928249,1468,1468,1468,1468,0
|
|
20250117,142700,195928249,1468,1464,1468,1464,987
|
|
20250117,142600,194480978,1464,1464,1464,1464,0
|
|
20250117,142500,194480978,1464,1464,1464,1464,7
|
|
20250117,142400,194470730,1464,1464,1464,1464,373
|
|
20250117,142300,193924658,1463,1463,1463,1463,50
|
|
20250117,142200,193851508,1463,1463,1463,1463,673
|
|
20250117,142100,192866909,1463,1463,1463,1463,0
|
|
20250117,142000,192866909,1463,1463,1463,1463,0
|
|
20250117,141900,192866909,1463,1463,1463,1463,0
|
|
20250117,141800,192866909,1463,1463,1463,1463,1
|
|
20250117,141700,192865446,1463,1463,1463,1463,35
|
|
20250117,141600,192814241,1460,1460,1460,1460,0
|
|
20250117,141500,192814241,1460,1460,1460,1460,0
|
|
20250117,141400,192814241,1460,1460,1460,1460,0
|
|
20250117,141300,192814241,1460,1460,1460,1460,0
|
|
20250117,141200,192814241,1460,1460,1460,1460,0
|
|
20250117,141100,192814241,1460,1460,1460,1460,0
|
|
20250117,141000,192814241,1460,1460,1460,1460,0
|
|
20250117,140900,192814241,1460,1460,1460,1460,0
|
|
20250117,140800,192814241,1460,1460,1460,1460,0
|
|
20250117,140700,192814241,1460,1460,1460,1460,0
|
|
20250117,140600,192814241,1460,1460,1460,1460,0
|
|
20250117,140500,192814241,1460,1460,1460,1460,0
|
|
20250117,140400,192814241,1460,1460,1460,1460,0
|
|
20250117,140300,192814241,1460,1460,1460,1460,0
|
|
20250117,140200,192814241,1460,1464,1464,1460,1232
|
|
20250117,140100,191014379,1462,1462,1462,1462,0
|
|
20250117,140000,191014379,1462,1462,1462,1462,0
|
|
20250117,135900,191014379,1462,1462,1462,1462,1239
|
|
20250117,135800,189202961,1462,1463,1463,1462,2339
|
|
20250117,135700,185783342,1463,1463,1463,1463,0
|
|
20250117,135600,185783342,1463,1464,1464,1463,378
|
|
20250117,135500,185230295,1464,1464,1464,1464,0
|
|
20250117,135400,185230295,1464,1464,1464,1464,0
|
|
20250117,135300,185230295,1464,1464,1464,1464,0
|
|
20250117,135200,185230295,1464,1464,1464,1464,0
|
|
20250117,135100,185230295,1464,1464,1464,1464,0
|
|
20250117,135000,185230295,1464,1464,1464,1464,0
|
|
20250117,134900,185230295,1464,1464,1464,1464,0
|
|
20250117,134800,185230295,1464,1464,1464,1464,0
|
|
20250117,134700,185230295,1464,1464,1464,1464,1
|
|
20250117,134600,185228831,1465,1464,1465,1464,207
|
|
20250117,134500,184925642,1464,1464,1464,1464,0
|
|
20250117,134400,184925642,1464,1464,1464,1464,0
|
|
20250117,134300,184925642,1464,1464,1464,1464,193
|
|
20250117,134200,184643090,1465,1465,1465,1465,0
|
|
20250117,134100,184643090,1465,1465,1465,1465,0
|
|
20250117,134000,184643090,1465,1465,1465,1465,0
|
|
20250117,133900,184643090,1465,1465,1465,1465,250
|
|
20250117,133800,184276840,1464,1464,1464,1464,100
|
|
20250117,133700,184130440,1464,1464,1464,1464,356
|
|
20250117,133600,183609256,1464,1464,1464,1464,0
|
|
20250117,133500,183609256,1464,1464,1464,1464,340
|
|
20250117,133400,183111496,1464,1463,1464,1463,91
|
|
20250117,133300,182978333,1463,1463,1463,1463,0
|
|
20250117,133200,182978333,1463,1463,1463,1463,0
|
|
20250117,133100,182978333,1463,1463,1463,1463,0
|
|
20250117,133000,182978333,1463,1463,1463,1463,0
|
|
20250117,132900,182978333,1463,1463,1463,1463,459
|
|
20250117,132800,182306816,1463,1463,1463,1463,541
|
|
20250117,132700,181515333,1464,1464,1464,1464,50
|
|
20250117,132600,181442133,1463,1463,1463,1463,9
|
|
20250117,132500,181428966,1462,1463,1463,1462,3457
|
|
20250117,132400,176374084,1462,1462,1462,1462,0
|
|
20250117,132300,176374084,1462,1462,1462,1462,0
|
|
20250117,132200,176374084,1462,1462,1462,1462,500
|
|
20250117,132100,175643084,1462,1462,1462,1462,0
|
|
20250117,132000,175643084,1462,1463,1463,1462,3574
|
|
20250117,131900,170417616,1462,1463,1463,1462,207
|
|
20250117,131800,170114826,1463,1463,1463,1463,30
|
|
20250117,131700,170070936,1463,1463,1463,1463,709
|
|
20250117,131600,169033669,1463,1464,1464,1463,1000
|
|
20250117,131500,167570104,1467,1467,1467,1467,0
|
|
20250117,131400,167570104,1467,1467,1467,1467,0
|
|
20250117,131300,167570104,1467,1467,1467,1467,50
|
|
20250117,131200,167496754,1467,1467,1467,1467,0
|
|
20250117,131100,167496754,1467,1467,1467,1467,0
|
|
20250117,131000,167496754,1467,1467,1467,1467,0
|
|
20250117,130900,167496754,1467,1467,1467,1467,430
|
|
20250117,130800,166865944,1467,1467,1467,1467,0
|
|
20250117,130700,166865944,1467,1467,1467,1467,0
|
|
20250117,130600,166865944,1467,1467,1467,1467,10
|
|
20250117,130500,166851274,1467,1467,1467,1467,1
|
|
20250117,130400,166849807,1462,1462,1462,1462,0
|
|
20250117,130300,166849807,1462,1462,1462,1462,0
|
|
20250117,130200,166849807,1462,1467,1467,1462,1024
|
|
20250117,130100,165352599,1467,1467,1467,1467,0
|
|
20250117,130000,165352599,1467,1467,1467,1467,5
|
|
20250117,125900,165345264,1467,1463,1467,1460,6568
|
|
20250117,125800,155746292,1462,1462,1462,1462,0
|
|
20250117,125700,155746292,1462,1462,1462,1462,0
|
|
20250117,125600,155746292,1462,1462,1462,1462,0
|
|
20250117,125500,155746292,1462,1462,1462,1462,0
|
|
20250117,125400,155746292,1462,1462,1462,1462,0
|
|
20250117,125300,155746292,1462,1462,1462,1462,0
|
|
20250117,125200,155746292,1462,1464,1464,1462,926
|
|
20250117,125100,154392109,1463,1463,1463,1463,0
|
|
20250117,125000,154392109,1463,1463,1463,1463,0
|
|
20250117,124900,154392109,1463,1463,1463,1463,0
|
|
20250117,124800,154392109,1463,1463,1463,1463,0
|
|
20250117,124700,154392109,1463,1463,1463,1463,0
|
|
20250117,124600,154392109,1463,1463,1463,1463,0
|
|
20250117,124500,154392109,1463,1463,1463,1463,0
|
|
20250117,124400,154392109,1463,1463,1463,1463,0
|
|
20250117,124300,154392109,1463,1463,1463,1463,0
|
|
20250117,124200,154392109,1463,1463,1463,1463,0
|
|
20250117,124100,154392109,1463,1463,1463,1463,0
|
|
20250117,124000,154392109,1463,1463,1463,1463,0
|
|
20250117,123900,154392109,1463,1463,1463,1463,668
|
|
20250117,123800,153414825,1463,1463,1463,1463,0
|
|
20250117,123700,153414825,1463,1465,1465,1463,1973
|
|
20250117,123600,150527291,1464,1464,1464,1464,0
|
|
20250117,123500,150527291,1464,1465,1465,1464,1000
|
|
20250117,123400,149063029,1465,1465,1465,1465,1003
|
|
20250117,123300,147593634,1465,1465,1465,1465,0
|
|
20250117,123200,147593634,1465,1465,1465,1465,1
|
|
20250117,123100,147592169,1465,1465,1465,1465,0
|
|
20250117,123000,147592169,1465,1465,1465,1465,0
|
|
20250117,122900,147592169,1465,1465,1465,1465,50
|
|
20250117,122800,147518919,1465,1465,1465,1465,0
|
|
20250117,122700,147518919,1465,1465,1465,1465,0
|
|
20250117,122600,147518919,1465,1465,1465,1465,0
|
|
20250117,122500,147518919,1465,1465,1465,1465,0
|
|
20250117,122400,147518919,1465,1465,1465,1465,0
|
|
20250117,122300,147518919,1465,1466,1466,1465,811
|
|
20250117,122200,146330704,1465,1465,1465,1465,0
|
|
20250117,122100,146330704,1465,1465,1465,1465,0
|
|
20250117,122000,146330704,1465,1465,1465,1465,0
|
|
20250117,121900,146330704,1465,1465,1465,1465,0
|
|
20250117,121800,146330704,1465,1465,1465,1465,0
|
|
20250117,121700,146330704,1465,1465,1465,1465,1
|
|
20250117,121600,146329239,1465,1468,1468,1465,200
|
|
20250117,121500,146036045,1468,1468,1468,1468,0
|
|
20250117,121400,146036045,1468,1468,1468,1468,1
|
|
20250117,121300,146034577,1468,1468,1468,1468,0
|
|
20250117,121200,146034577,1468,1468,1468,1468,0
|
|
20250117,121100,146034577,1468,1468,1468,1468,50
|
|
20250117,121000,145961177,1468,1468,1468,1468,30
|
|
20250117,120900,145917137,1465,1465,1465,1465,0
|
|
20250117,120800,145917137,1465,1465,1465,1465,4
|
|
20250117,120700,145911277,1465,1465,1465,1465,0
|
|
20250117,120600,145911277,1465,1465,1465,1465,0
|
|
20250117,120500,145911277,1465,1465,1465,1465,0
|
|
20250117,120400,145911277,1465,1465,1465,1465,356
|
|
20250117,120300,145389737,1465,1467,1467,1465,2000
|
|
20250117,120200,142459668,1468,1468,1468,1468,1
|
|
20250117,120100,142458200,1468,1468,1468,1468,0
|
|
20250117,120000,142458200,1468,1468,1468,1468,81
|
|
20250117,115900,142339292,1465,1465,1465,1465,0
|
|
20250117,115800,142339292,1465,1465,1465,1465,0
|
|
20250117,115700,142339292,1465,1465,1465,1465,0
|
|
20250117,115600,142339292,1465,1465,1465,1465,0
|
|
20250117,115500,142339292,1465,1465,1465,1465,0
|
|
20250117,115400,142339292,1465,1465,1465,1465,200
|
|
20250117,115300,142046292,1464,1464,1464,1464,0
|
|
20250117,115200,142046292,1464,1464,1464,1464,0
|
|
20250117,115100,142046292,1464,1464,1464,1464,11
|
|
20250117,115000,142030188,1464,1464,1464,1464,0
|
|
20250117,114900,142030188,1464,1464,1464,1464,0
|
|
20250117,114800,142030188,1464,1464,1464,1464,0
|
|
20250117,114700,142030188,1464,1464,1464,1464,68
|
|
20250117,114600,141930636,1464,1464,1464,1464,0
|
|
20250117,114500,141930636,1464,1466,1466,1464,3000
|
|
20250117,114400,137536763,1465,1465,1465,1465,100
|
|
20250117,114300,137390263,1465,1465,1465,1465,100
|
|
20250117,114200,137243763,1465,1465,1465,1465,207
|
|
20250117,114100,136940508,1465,1465,1465,1465,65
|
|
20250117,114000,136845283,1468,1468,1468,1468,0
|
|
20250117,113900,136845283,1468,1468,1468,1468,0
|
|
20250117,113800,136845283,1468,1468,1468,1468,20
|
|
20250117,113700,136815923,1468,1468,1468,1468,0
|
|
20250117,113600,136815923,1468,1468,1468,1468,100
|
|
20250117,113500,136669123,1468,1468,1468,1468,0
|
|
20250117,113400,136669123,1468,1468,1468,1468,0
|
|
20250117,113300,136669123,1468,1468,1468,1468,0
|
|
20250117,113200,136669123,1468,1468,1468,1468,0
|
|
20250117,113100,136669123,1468,1468,1468,1468,28
|
|
20250117,113000,136628019,1468,1468,1468,1468,21
|
|
20250117,112900,136597191,1465,1465,1465,1465,0
|
|
20250117,112800,136597191,1465,1465,1465,1465,207
|
|
20250117,112700,136293936,1464,1465,1465,1464,201
|
|
20250117,112600,135999631,1465,1466,1466,1465,1533
|
|
20250117,112500,133753370,1467,1467,1467,1467,160
|
|
20250117,112400,133518650,1468,1468,1468,1468,0
|
|
20250117,112300,133518650,1468,1468,1468,1468,0
|
|
20250117,112200,133518650,1468,1468,1468,1468,0
|
|
20250117,112100,133518650,1468,1468,1468,1468,1
|
|
20250117,112000,133517182,1467,1468,1468,1467,650
|
|
20250117,111900,132563532,1467,1467,1467,1467,57
|
|
20250117,111800,132479913,1468,1468,1468,1467,82
|
|
20250117,111700,132359559,1468,1473,1473,1468,650
|
|
20250117,111600,131404609,1473,1473,1473,1473,0
|
|
20250117,111500,131404609,1473,1474,1474,1473,22
|
|
20250117,111400,131372183,1474,1466,1474,1465,1010
|
|
20250117,111300,129892184,1467,1467,1467,1467,10
|
|
20250117,111200,129877514,1466,1466,1466,1466,0
|
|
20250117,111100,129877514,1466,1468,1468,1466,1310
|
|
20250117,111000,127956109,1467,1467,1467,1467,0
|
|
20250117,110900,127956109,1467,1467,1467,1467,100
|
|
20250117,110800,127809409,1467,1467,1467,1467,0
|
|
20250117,110700,127809409,1467,1469,1469,1467,3000
|
|
20250117,110600,123405406,1469,1470,1470,1469,1000
|
|
20250117,110500,121935868,1470,1471,1471,1470,350
|
|
20250117,110400,121421318,1470,1470,1470,1470,0
|
|
20250117,110300,121421318,1470,1470,1470,1470,1
|
|
20250117,110200,121419848,1468,1468,1468,1468,0
|
|
20250117,110100,121419848,1468,1468,1468,1468,0
|
|
20250117,110000,121419848,1468,1468,1468,1468,0
|
|
20250117,105900,121419848,1468,1468,1468,1468,0
|
|
20250117,105800,121419848,1468,1468,1468,1468,243
|
|
20250117,105700,121063124,1468,1468,1468,1468,100
|
|
20250117,105600,120916324,1468,1468,1468,1468,51
|
|
20250117,105500,120841456,1468,1468,1468,1467,211
|
|
20250117,105400,120531808,1468,1468,1468,1468,11
|
|
20250117,105300,120515660,1468,1469,1469,1468,1420
|
|
20250117,105200,118430820,1469,1469,1469,1469,0
|
|
20250117,105100,118430820,1469,1469,1469,1469,0
|
|
20250117,105000,118430820,1469,1469,1469,1469,176
|
|
20250117,104900,118172276,1478,1470,1478,1469,2117
|
|
20250117,104800,115061576,1470,1470,1470,1470,700
|
|
20250117,104700,114032576,1470,1470,1470,1470,0
|
|
20250117,104600,114032576,1470,1470,1470,1470,14
|
|
20250117,104500,114011996,1470,1471,1471,1470,3000
|
|
20250117,104400,109601882,1471,1472,1472,1470,7000
|
|
20250117,104300,99308248,1472,1478,1478,1472,3000
|
|
20250117,104200,94886745,1475,1479,1479,1475,3000
|
|
20250117,104100,90458522,1478,1478,1478,1478,0
|
|
20250117,104000,90458522,1478,1478,1478,1478,0
|
|
20250117,103900,90458522,1478,1487,1487,1478,277
|
|
20250117,103800,90046713,1487,1487,1487,1487,0
|
|
20250117,103700,90046713,1487,1487,1487,1487,0
|
|
20250117,103600,90046713,1487,1487,1487,1487,0
|
|
20250117,103500,90046713,1487,1487,1487,1487,0
|
|
20250117,103400,90046713,1487,1487,1487,1487,0
|
|
20250117,103300,90046713,1487,1487,1487,1487,0
|
|
20250117,103200,90046713,1487,1487,1487,1487,0
|
|
20250117,103100,90046713,1487,1487,1487,1487,0
|
|
20250117,103000,90046713,1487,1487,1487,1487,0
|
|
20250117,102900,90046713,1487,1487,1487,1487,24
|
|
20250117,102800,90011025,1487,1487,1487,1487,0
|
|
20250117,102700,90011025,1487,1480,1487,1472,2694
|
|
20250117,102600,86036086,1480,1480,1480,1480,0
|
|
20250117,102500,86036086,1480,1481,1481,1480,2050
|
|
20250117,102400,83001942,1480,1488,1488,1480,10083
|
|
20250117,102300,68071535,1488,1482,1488,1482,62
|
|
20250117,102200,67979351,1481,1481,1481,1481,3
|
|
20250117,102100,67974908,1485,1485,1485,1485,25
|
|
20250117,102000,67937783,1485,1488,1488,1485,83
|
|
20250117,101900,67814378,1480,1480,1480,1480,0
|
|
20250117,101800,67814378,1480,1480,1480,1480,0
|
|
20250117,101700,67814378,1480,1480,1480,1480,0
|
|
20250117,101600,67814378,1480,1480,1480,1480,20
|
|
20250117,101500,67784778,1480,1480,1480,1480,0
|
|
20250117,101400,67784778,1480,1488,1488,1480,1395
|
|
20250117,101300,65716578,1480,1482,1482,1480,2950
|
|
20250117,101200,61347600,1482,1483,1483,1482,1956
|
|
20250117,101100,58447981,1483,1484,1485,1483,309
|
|
20250117,101000,57989395,1488,1488,1488,1488,1
|
|
20250117,100900,57987907,1484,1488,1488,1484,250
|
|
20250117,100800,57616403,1489,1485,1489,1485,3210
|
|
20250117,100700,52845390,1488,1488,1488,1488,76
|
|
20250117,100600,52732302,1488,1488,1488,1488,71
|
|
20250117,100500,52626654,1488,1488,1488,1488,700
|
|
20250117,100400,51585054,1488,1488,1488,1488,0
|
|
20250117,100300,51585054,1488,1488,1489,1488,455
|
|
20250117,100200,50907841,1484,1484,1484,1484,0
|
|
20250117,100100,50907841,1484,1484,1484,1484,291
|
|
20250117,100000,50475997,1484,1484,1484,1484,0
|
|
20250117,095900,50475997,1484,1484,1484,1484,900
|
|
20250117,095800,49140397,1484,1486,1486,1484,239
|
|
20250117,095700,48785515,1488,1489,1489,1488,358
|
|
20250117,095600,48252519,1489,1492,1492,1489,4427
|
|
20250117,095500,41654236,1493,1493,1493,1493,6
|
|
20250117,095400,41645278,1493,1492,1493,1491,283
|
|
20250117,095300,41223015,1493,1493,1493,1493,0
|
|
20250117,095200,41223015,1493,1493,1493,1493,149
|
|
20250117,095100,41000558,1493,1493,1493,1493,0
|
|
20250117,095000,41000558,1493,1493,1493,1493,0
|
|
20250117,094900,41000558,1493,1493,1493,1493,422
|
|
20250117,094800,40370512,1494,1495,1495,1494,159
|
|
20250117,094700,40132936,1498,1494,1498,1494,2
|
|
20250117,094600,40129944,1498,1498,1498,1498,40
|
|
20250117,094500,40070024,1498,1498,1498,1498,0
|
|
20250117,094400,40070024,1498,1498,1498,1498,2
|
|
20250117,094300,40067028,1493,1493,1493,1493,0
|
|
20250117,094200,40067028,1493,1496,1496,1493,5010
|
|
20250117,094100,32585522,1495,1495,1495,1495,0
|
|
20250117,094000,32585522,1495,1495,1495,1495,0
|
|
20250117,093900,32585522,1495,1495,1495,1495,0
|
|
20250117,093800,32585522,1495,1494,1495,1494,349
|
|
20250117,093700,32063806,1494,1496,1496,1494,205
|
|
20250117,093600,31757336,1495,1495,1495,1495,0
|
|
20250117,093500,31757336,1495,1495,1495,1495,1
|
|
20250117,093400,31755841,1495,1495,1495,1495,1
|
|
20250117,093300,31754346,1495,1495,1495,1495,3
|
|
20250117,093200,31749861,1495,1495,1495,1495,0
|
|
20250117,093100,31749861,1495,1495,1495,1495,500
|
|
20250117,093000,31002361,1495,1495,1495,1495,1
|
|
20250117,092900,31000866,1495,1495,1495,1495,0
|
|
20250117,092800,31000866,1495,1496,1496,1495,4200
|
|
20250117,092700,24718122,1496,1496,1496,1496,6807
|
|
20250117,092600,14534850,1496,1496,1496,1496,100
|
|
20250117,092500,14385250,1497,1497,1497,1497,77
|
|
20250117,092400,14269981,1497,1498,1498,1497,4
|
|
20250117,092300,14263990,1497,1500,1500,1497,130
|
|
20250117,092200,14069362,1500,1500,1500,1500,0
|
|
20250117,092100,14069362,1500,1500,1500,1500,60
|
|
20250117,092000,13979362,1500,1500,1500,1500,138
|
|
20250117,091900,13772362,1500,1500,1500,1500,0
|
|
20250117,091800,13772362,1500,1500,1500,1500,0
|
|
20250117,091700,13772362,1500,1505,1505,1500,5101
|
|
20250117,091600,6107790,1506,1506,1506,1506,204
|
|
20250117,091500,5800566,1507,1507,1507,1507,30
|
|
20250117,091400,5755356,1507,1507,1507,1507,1357
|
|
20250117,091300,3710357,1507,1507,1507,1507,0
|
|
20250117,091200,3710357,1507,1507,1507,1507,0
|
|
20250117,091100,3710357,1507,1507,1507,1507,100
|
|
20250117,091000,3559657,1507,1507,1507,1507,0
|
|
20250117,090900,3559657,1507,1507,1507,1507,0
|
|
20250117,090800,3559657,1507,1507,1507,1507,0
|
|
20250117,090700,3559657,1507,1507,1507,1507,0
|
|
20250117,090600,3559657,1507,1507,1507,1507,0
|
|
20250117,090500,3559657,1507,1507,1507,1507,0
|
|
20250117,090400,3559657,1507,1507,1507,1507,0
|
|
20250117,090300,3559657,1507,1507,1507,1507,10
|
|
20250117,090200,3544587,1525,1525,1525,1525,0
|
|
20250117,090100,3544587,1525,1513,1525,1513,332
|
|
20250117,090000,3040843,1506,1508,1508,1506,2018
|