647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,194400,118556448,1412,1412,1412,1412,2476
|
|
20250123,194300,118556448,1412,1412,1412,1412,0
|
|
20250123,194200,118556448,1412,1412,1412,1412,0
|
|
20250123,194100,118556448,1412,1412,1412,1412,0
|
|
20250123,194000,118556448,1412,1412,1412,1412,0
|
|
20250123,193900,118556448,1412,1412,1412,1412,0
|
|
20250123,193800,118556448,1412,1412,1412,1412,0
|
|
20250123,193700,118556448,1412,1412,1412,1412,0
|
|
20250123,193600,118556448,1412,1412,1412,1412,0
|
|
20250123,193500,118556448,1412,1412,1412,1412,0
|
|
20250123,193400,118556448,1412,1412,1412,1412,0
|
|
20250123,193300,118556448,1412,1412,1412,1412,0
|
|
20250123,193200,118556448,1412,1412,1412,1412,0
|
|
20250123,193100,118556448,1412,1412,1412,1412,0
|
|
20250123,193000,118556448,1412,1412,1412,1412,0
|
|
20250123,192900,118556448,1412,1412,1412,1412,0
|
|
20250123,192800,118556448,1412,1412,1412,1412,0
|
|
20250123,192700,118556448,1412,1412,1412,1412,0
|
|
20250123,192600,118556448,1412,1412,1412,1412,0
|
|
20250123,192500,118556448,1412,1412,1412,1412,0
|
|
20250123,192400,118556448,1412,1412,1412,1412,0
|
|
20250123,192300,118556448,1412,1412,1412,1412,0
|
|
20250123,192200,118556448,1412,1412,1412,1412,0
|
|
20250123,192100,118556448,1412,1412,1412,1412,0
|
|
20250123,192000,118556448,1412,1412,1412,1412,0
|
|
20250123,191900,118556448,1412,1412,1412,1412,0
|
|
20250123,191800,118556448,1412,1412,1412,1412,0
|
|
20250123,191700,118556448,1412,1412,1412,1412,0
|
|
20250123,191600,118556448,1412,1412,1412,1412,0
|
|
20250123,191500,118556448,1412,1412,1412,1412,0
|
|
20250123,191400,118556448,1412,1412,1412,1412,2476
|
|
20250123,191300,118556448,1412,1412,1412,1412,0
|
|
20250123,191200,118556448,1412,1412,1412,1412,0
|
|
20250123,191100,118556448,1412,1412,1412,1412,0
|
|
20250123,191000,118556448,1412,1412,1412,1412,0
|
|
20250123,190900,118556448,1412,1412,1412,1412,0
|
|
20250123,190800,118556448,1412,1412,1412,1412,0
|
|
20250123,190700,118556448,1412,1412,1412,1412,0
|
|
20250123,190600,118556448,1412,1412,1412,1412,0
|
|
20250123,190500,118556448,1412,1412,1412,1412,0
|
|
20250123,190400,118556448,1412,1412,1412,1412,0
|
|
20250123,190300,118556448,1412,1412,1412,1412,0
|
|
20250123,190200,118556448,1412,1412,1412,1412,0
|
|
20250123,190100,118556448,1412,1412,1412,1412,0
|
|
20250123,190000,118556448,1412,1412,1412,1412,0
|
|
20250123,185900,118556448,1412,1412,1412,1412,0
|
|
20250123,185800,118556448,1412,1412,1412,1412,0
|
|
20250123,185700,118556448,1412,1412,1412,1412,0
|
|
20250123,185600,118556448,1412,1412,1412,1412,0
|
|
20250123,185500,118556448,1412,1412,1412,1412,0
|
|
20250123,185400,118556448,1412,1412,1412,1412,0
|
|
20250123,185300,118556448,1412,1412,1412,1412,0
|
|
20250123,185200,118556448,1412,1412,1412,1412,0
|
|
20250123,185100,118556448,1412,1412,1412,1412,0
|
|
20250123,185000,118556448,1412,1412,1412,1412,0
|
|
20250123,184900,118556448,1412,1412,1412,1412,0
|
|
20250123,184800,118556448,1412,1412,1412,1412,0
|
|
20250123,184700,118556448,1412,1412,1412,1412,0
|
|
20250123,184600,118556448,1412,1412,1412,1412,0
|
|
20250123,184500,118556448,1412,1412,1412,1412,0
|
|
20250123,184400,118556448,1412,1412,1412,1412,2476
|
|
20250123,184300,118556448,1412,1412,1412,1412,0
|
|
20250123,184200,118556448,1412,1412,1412,1412,0
|
|
20250123,184100,118556448,1412,1412,1412,1412,0
|
|
20250123,184000,118556448,1412,1412,1412,1412,0
|
|
20250123,183900,118556448,1412,1412,1412,1412,0
|
|
20250123,183800,118556448,1412,1412,1412,1412,0
|
|
20250123,183700,118556448,1412,1412,1412,1412,0
|
|
20250123,183600,118556448,1412,1412,1412,1412,0
|
|
20250123,183500,118556448,1412,1412,1412,1412,0
|
|
20250123,183400,118556448,1412,1412,1412,1412,0
|
|
20250123,183300,118556448,1412,1412,1412,1412,0
|
|
20250123,183200,118556448,1412,1412,1412,1412,0
|
|
20250123,183100,118556448,1412,1412,1412,1412,0
|
|
20250123,183000,118556448,1412,1412,1412,1412,0
|
|
20250123,182900,118556448,1412,1412,1412,1412,0
|
|
20250123,182800,118556448,1412,1412,1412,1412,0
|
|
20250123,182700,118556448,1412,1412,1412,1412,0
|
|
20250123,182600,118556448,1412,1412,1412,1412,0
|
|
20250123,182500,118556448,1412,1412,1412,1412,0
|
|
20250123,182400,118556448,1412,1412,1412,1412,0
|
|
20250123,182300,118556448,1412,1412,1412,1412,0
|
|
20250123,182200,118556448,1412,1412,1412,1412,0
|
|
20250123,182100,118556448,1412,1412,1412,1412,0
|
|
20250123,182000,118556448,1412,1412,1412,1412,0
|
|
20250123,181900,118556448,1412,1412,1412,1412,0
|
|
20250123,181800,118556448,1412,1412,1412,1412,0
|
|
20250123,181700,118556448,1412,1412,1412,1412,0
|
|
20250123,181600,118556448,1412,1412,1412,1412,0
|
|
20250123,181500,118556448,1412,1412,1412,1412,0
|
|
20250123,181400,118556448,1412,1412,1412,1412,2476
|
|
20250123,181300,118556448,1412,1412,1412,1412,0
|
|
20250123,181200,118556448,1412,1412,1412,1412,0
|
|
20250123,181100,118556448,1412,1412,1412,1412,0
|
|
20250123,181000,118556448,1412,1412,1412,1412,0
|
|
20250123,180900,118556448,1412,1412,1412,1412,0
|
|
20250123,180800,118556448,1412,1412,1412,1412,0
|
|
20250123,180700,118556448,1412,1412,1412,1412,0
|
|
20250123,180600,118556448,1412,1412,1412,1412,0
|
|
20250123,180500,118556448,1412,1412,1412,1412,0
|
|
20250123,180400,118556448,1412,1412,1412,1412,0
|
|
20250123,180300,118556448,1412,1412,1412,1412,0
|
|
20250123,180200,118556448,1412,1412,1412,1412,0
|
|
20250123,180100,118556448,1412,1412,1412,1412,0
|
|
20250123,180000,118556448,1412,1412,1412,1412,0
|
|
20250123,175900,118556448,1412,1412,1412,1412,0
|
|
20250123,175800,118556448,1412,1412,1412,1412,0
|
|
20250123,175700,118556448,1412,1412,1412,1412,0
|
|
20250123,175600,118556448,1412,1412,1412,1412,0
|
|
20250123,175500,118556448,1412,1412,1412,1412,0
|
|
20250123,175400,118556448,1412,1412,1412,1412,0
|
|
20250123,175300,118556448,1412,1412,1412,1412,0
|
|
20250123,175200,118556448,1412,1412,1412,1412,0
|
|
20250123,175100,118556448,1412,1412,1412,1412,0
|
|
20250123,175000,118556448,1412,1412,1412,1412,0
|
|
20250123,174900,118556448,1412,1412,1412,1412,0
|
|
20250123,174800,118556448,1412,1412,1412,1412,0
|
|
20250123,174700,118556448,1412,1412,1412,1412,0
|
|
20250123,174600,118556448,1412,1412,1412,1412,0
|
|
20250123,174500,118556448,1412,1412,1412,1412,0
|
|
20250123,174400,118556448,1412,1412,1412,1412,2476
|
|
20250123,174300,118556448,1412,1412,1412,1412,0
|
|
20250123,174200,118556448,1412,1412,1412,1412,0
|
|
20250123,174100,118556448,1412,1412,1412,1412,0
|
|
20250123,174000,118556448,1412,1412,1412,1412,0
|
|
20250123,173900,118556448,1412,1412,1412,1412,0
|
|
20250123,173800,118556448,1412,1412,1412,1412,0
|
|
20250123,173700,118556448,1412,1412,1412,1412,0
|
|
20250123,173600,118556448,1412,1412,1412,1412,0
|
|
20250123,173500,118556448,1412,1412,1412,1412,0
|
|
20250123,173400,118556448,1412,1412,1412,1412,0
|
|
20250123,173300,118556448,1412,1412,1412,1412,0
|
|
20250123,173200,118556448,1412,1412,1412,1412,0
|
|
20250123,173100,118556448,1412,1412,1412,1412,0
|
|
20250123,173000,118556448,1412,1412,1412,1412,0
|
|
20250123,172900,118556448,1412,1412,1412,1412,0
|
|
20250123,172800,118556448,1412,1412,1412,1412,0
|
|
20250123,172700,118556448,1412,1412,1412,1412,0
|
|
20250123,172600,118556448,1412,1412,1412,1412,0
|
|
20250123,172500,118556448,1412,1412,1412,1412,0
|
|
20250123,172400,118556448,1412,1412,1412,1412,0
|
|
20250123,172300,118556448,1412,1412,1412,1412,0
|
|
20250123,172200,118556448,1412,1412,1412,1412,0
|
|
20250123,172100,118556448,1412,1412,1412,1412,0
|
|
20250123,172000,118556448,1412,1412,1412,1412,0
|
|
20250123,171900,118556448,1412,1412,1412,1412,0
|
|
20250123,171800,118556448,1412,1412,1412,1412,0
|
|
20250123,171700,118556448,1412,1412,1412,1412,0
|
|
20250123,171600,118556448,1412,1412,1412,1412,0
|
|
20250123,171500,118556448,1412,1412,1412,1412,0
|
|
20250123,171400,118556448,1412,1412,1412,1412,2476
|
|
20250123,171300,118556448,1412,1412,1412,1412,0
|
|
20250123,171200,118556448,1412,1412,1412,1412,0
|
|
20250123,171100,118556448,1412,1412,1412,1412,0
|
|
20250123,171000,118556448,1412,1412,1412,1412,0
|
|
20250123,170900,118556448,1412,1412,1412,1412,0
|
|
20250123,170800,118556448,1412,1412,1412,1412,0
|
|
20250123,170700,118556448,1412,1412,1412,1412,0
|
|
20250123,170600,118556448,1412,1412,1412,1412,0
|
|
20250123,170500,118556448,1412,1412,1412,1412,0
|
|
20250123,170400,118556448,1412,1412,1412,1412,0
|
|
20250123,170300,118556448,1412,1412,1412,1412,0
|
|
20250123,170200,118556448,1412,1412,1412,1412,0
|
|
20250123,170100,118556448,1412,1412,1412,1412,0
|
|
20250123,170000,118556448,1412,1412,1412,1412,0
|
|
20250123,165900,118556448,1412,1412,1412,1412,0
|
|
20250123,165800,118556448,1412,1412,1412,1412,0
|
|
20250123,165700,118556448,1412,1412,1412,1412,0
|
|
20250123,165600,118556448,1412,1412,1412,1412,0
|
|
20250123,165500,118556448,1412,1412,1412,1412,0
|
|
20250123,165400,118556448,1412,1412,1412,1412,0
|
|
20250123,165300,118556448,1412,1412,1412,1412,0
|
|
20250123,165200,118556448,1412,1412,1412,1412,0
|
|
20250123,165100,118556448,1412,1412,1412,1412,0
|
|
20250123,165000,118556448,1412,1412,1412,1412,0
|
|
20250123,164900,118556448,1412,1412,1412,1412,0
|
|
20250123,164800,118556448,1412,1412,1412,1412,0
|
|
20250123,164700,118556448,1412,1412,1412,1412,0
|
|
20250123,164600,118556448,1412,1412,1412,1412,0
|
|
20250123,164500,118556448,1412,1412,1412,1412,0
|
|
20250123,164400,118556448,1412,1412,1412,1412,2476
|
|
20250123,164300,118556448,1412,1412,1412,1412,0
|
|
20250123,164200,118556448,1412,1412,1412,1412,0
|
|
20250123,164100,118556448,1412,1412,1412,1412,0
|
|
20250123,164000,118556448,1412,1412,1412,1412,0
|
|
20250123,163900,118556448,1412,1412,1412,1412,0
|
|
20250123,163800,118556448,1412,1412,1412,1412,0
|
|
20250123,163700,118556448,1412,1412,1412,1412,0
|
|
20250123,163600,118556448,1412,1412,1412,1412,0
|
|
20250123,163500,118556448,1412,1412,1412,1412,0
|
|
20250123,163400,118556448,1412,1412,1412,1412,0
|
|
20250123,163300,118556448,1412,1412,1412,1412,0
|
|
20250123,163200,118556448,1412,1412,1412,1412,0
|
|
20250123,163100,118556448,1412,1412,1412,1412,0
|
|
20250123,163000,118556448,1412,1412,1412,1412,0
|
|
20250123,162900,118556448,1412,1412,1412,1412,0
|
|
20250123,162800,118556448,1412,1412,1412,1412,0
|
|
20250123,162700,118556448,1412,1412,1412,1412,0
|
|
20250123,162600,118556448,1412,1412,1412,1412,0
|
|
20250123,162500,118556448,1412,1412,1412,1412,0
|
|
20250123,162400,118556448,1412,1412,1412,1412,0
|
|
20250123,162300,118556448,1412,1412,1412,1412,0
|
|
20250123,162200,118556448,1412,1412,1412,1412,0
|
|
20250123,162100,118556448,1412,1412,1412,1412,0
|
|
20250123,162000,118556448,1412,1412,1412,1412,0
|
|
20250123,161900,118556448,1412,1412,1412,1412,0
|
|
20250123,161800,118556448,1412,1412,1412,1412,0
|
|
20250123,161700,118556448,1412,1412,1412,1412,0
|
|
20250123,161600,118556448,1412,1412,1412,1412,0
|
|
20250123,161500,118556448,1412,1412,1412,1412,0
|
|
20250123,161400,118556448,1412,1412,1412,1412,2476
|
|
20250123,161300,118556448,1412,1412,1412,1412,0
|
|
20250123,161200,118556448,1412,1412,1412,1412,0
|
|
20250123,161100,118556448,1412,1412,1412,1412,0
|
|
20250123,161000,118556448,1412,1412,1412,1412,0
|
|
20250123,160900,118556448,1412,1412,1412,1412,0
|
|
20250123,160800,118556448,1412,1412,1412,1412,0
|
|
20250123,160700,118556448,1412,1412,1412,1412,0
|
|
20250123,160600,118556448,1412,1412,1412,1412,0
|
|
20250123,160500,118556448,1412,1412,1412,1412,0
|
|
20250123,160400,118556448,1412,1412,1412,1412,0
|
|
20250123,160300,118556448,1412,1412,1412,1412,0
|
|
20250123,160200,118556448,1412,1412,1412,1412,0
|
|
20250123,160100,118556448,1412,1412,1412,1412,0
|
|
20250123,160000,118556448,1412,1412,1412,1412,0
|
|
20250123,155900,118556448,1412,1412,1412,1412,0
|
|
20250123,155800,118556448,1412,1412,1412,1412,0
|
|
20250123,155700,118556448,1412,1412,1412,1412,0
|
|
20250123,155600,118556448,1412,1412,1412,1412,0
|
|
20250123,155500,118556448,1412,1412,1412,1412,0
|
|
20250123,155400,118556448,1412,1412,1412,1412,0
|
|
20250123,155300,118556448,1412,1412,1412,1412,0
|
|
20250123,155200,118556448,1412,1412,1412,1412,0
|
|
20250123,155100,118556448,1412,1412,1412,1412,0
|
|
20250123,155000,118556448,1412,1412,1412,1412,0
|
|
20250123,154900,118556448,1412,1412,1412,1412,0
|
|
20250123,154800,118556448,1412,1412,1412,1412,0
|
|
20250123,154700,118556448,1412,1412,1412,1412,0
|
|
20250123,154600,118556448,1412,1412,1412,1412,0
|
|
20250123,154500,118556448,1412,1412,1412,1412,0
|
|
20250123,154400,118556448,1412,1412,1412,1412,2476
|
|
20250123,154300,118556448,1412,1412,1412,1412,0
|
|
20250123,154200,118556448,1412,1412,1412,1412,0
|
|
20250123,154100,118556448,1412,1412,1412,1412,0
|
|
20250123,154000,118556448,1412,1412,1412,1412,0
|
|
20250123,153900,118556448,1412,1412,1412,1412,0
|
|
20250123,153800,118556448,1412,1412,1412,1412,0
|
|
20250123,153700,118556448,1412,1412,1412,1412,0
|
|
20250123,153600,118556448,1412,1412,1412,1412,0
|
|
20250123,153500,118556448,1412,1412,1412,1412,0
|
|
20250123,153400,118556448,1412,1412,1412,1412,0
|
|
20250123,153300,118556448,1412,1412,1412,1412,0
|
|
20250123,153200,118556448,1412,1412,1412,1412,0
|
|
20250123,153100,118556448,1412,1412,1412,1412,0
|
|
20250123,153000,118556448,1412,1412,1412,1412,2476
|
|
20250123,152900,115060336,1412,1412,1412,1412,0
|
|
20250123,152800,115060336,1412,1412,1412,1412,0
|
|
20250123,152700,115060336,1412,1412,1412,1412,0
|
|
20250123,152600,115060336,1412,1412,1412,1412,0
|
|
20250123,152500,115060336,1412,1412,1412,1412,0
|
|
20250123,152400,115060336,1412,1412,1412,1412,0
|
|
20250123,152300,115060336,1412,1412,1412,1412,0
|
|
20250123,152200,115060336,1412,1412,1412,1412,0
|
|
20250123,152100,115060336,1412,1412,1412,1412,0
|
|
20250123,152000,115060336,1412,1412,1412,1412,0
|
|
20250123,151900,115060336,1412,1412,1412,1412,91
|
|
20250123,151800,114931844,1418,1418,1418,1418,1
|
|
20250123,151700,114930426,1418,1418,1418,1412,871
|
|
20250123,151600,113698318,1412,1412,1412,1412,199
|
|
20250123,151500,113417330,1419,1419,1419,1419,0
|
|
20250123,151400,113417330,1419,1419,1419,1419,0
|
|
20250123,151300,113417330,1419,1419,1419,1419,0
|
|
20250123,151200,113417330,1419,1418,1419,1418,131
|
|
20250123,151100,113231571,1409,1409,1409,1409,0
|
|
20250123,151000,113231571,1409,1409,1409,1409,1674
|
|
20250123,150900,110872905,1409,1409,1409,1409,1190
|
|
20250123,150800,109196195,1409,1409,1409,1409,0
|
|
20250123,150700,109196195,1409,1409,1409,1409,0
|
|
20250123,150600,109196195,1409,1409,1409,1409,0
|
|
20250123,150500,109196195,1409,1409,1409,1409,0
|
|
20250123,150400,109196195,1409,1409,1409,1409,0
|
|
20250123,150300,109196195,1409,1409,1409,1409,0
|
|
20250123,150200,109196195,1409,1410,1410,1409,1500
|
|
20250123,150100,107082415,1410,1412,1412,1410,1200
|
|
20250123,150000,105390314,1412,1414,1414,1411,2953
|
|
20250123,145900,101220022,1413,1413,1413,1413,0
|
|
20250123,145800,101220022,1413,1413,1413,1413,0
|
|
20250123,145700,101220022,1413,1413,1413,1413,1
|
|
20250123,145600,101218609,1417,1417,1417,1417,0
|
|
20250123,145500,101218609,1417,1417,1417,1417,0
|
|
20250123,145400,101218609,1417,1417,1417,1417,0
|
|
20250123,145300,101218609,1417,1417,1417,1417,300
|
|
20250123,145200,100793509,1417,1417,1417,1417,300
|
|
20250123,145100,100368409,1417,1417,1417,1417,0
|
|
20250123,145000,100368409,1417,1417,1417,1417,0
|
|
20250123,144900,100368409,1417,1417,1417,1417,0
|
|
20250123,144800,100368409,1417,1417,1417,1417,634
|
|
20250123,144700,99470031,1417,1417,1417,1417,0
|
|
20250123,144600,99470031,1417,1417,1417,1417,0
|
|
20250123,144500,99470031,1417,1417,1417,1417,0
|
|
20250123,144400,99470031,1417,1417,1417,1417,0
|
|
20250123,144300,99470031,1417,1417,1417,1417,0
|
|
20250123,144200,99470031,1417,1417,1417,1417,1
|
|
20250123,144100,99468614,1412,1412,1412,1412,0
|
|
20250123,144000,99468614,1412,1412,1412,1412,0
|
|
20250123,143900,99468614,1412,1412,1412,1412,0
|
|
20250123,143800,99468614,1412,1412,1412,1412,614
|
|
20250123,143700,98601646,1412,1412,1412,1412,0
|
|
20250123,143600,98601646,1412,1412,1412,1412,0
|
|
20250123,143500,98601646,1412,1412,1412,1412,0
|
|
20250123,143400,98601646,1412,1412,1412,1412,50
|
|
20250123,143300,98531046,1412,1412,1412,1412,0
|
|
20250123,143200,98531046,1412,1413,1413,1412,407
|
|
20250123,143100,97956231,1417,1417,1417,1417,0
|
|
20250123,143000,97956231,1417,1413,1417,1413,6
|
|
20250123,142900,97947749,1414,1414,1414,1414,0
|
|
20250123,142800,97947749,1414,1414,1414,1414,0
|
|
20250123,142700,97947749,1414,1414,1414,1414,0
|
|
20250123,142600,97947749,1414,1414,1414,1414,199
|
|
20250123,142500,97666363,1413,1413,1413,1413,987
|
|
20250123,142400,96271732,1414,1414,1414,1414,0
|
|
20250123,142300,96271732,1414,1414,1414,1414,0
|
|
20250123,142200,96271732,1414,1414,1414,1414,0
|
|
20250123,142100,96271732,1414,1414,1414,1414,0
|
|
20250123,142000,96271732,1414,1416,1416,1414,901
|
|
20250123,141900,94997117,1416,1416,1416,1416,900
|
|
20250123,141800,93722717,1417,1417,1417,1417,99
|
|
20250123,141700,93582434,1417,1417,1417,1417,5
|
|
20250123,141600,93575349,1418,1418,1418,1418,0
|
|
20250123,141500,93575349,1418,1418,1418,1418,3
|
|
20250123,141400,93571095,1418,1418,1418,1418,70
|
|
20250123,141300,93471835,1418,1418,1418,1418,0
|
|
20250123,141200,93471835,1418,1418,1418,1418,3
|
|
20250123,141100,93467581,1416,1416,1416,1416,25
|
|
20250123,141000,93432181,1416,1417,1417,1416,508
|
|
20250123,140900,92712575,1416,1416,1416,1416,100
|
|
20250123,140800,92570975,1416,1416,1416,1416,17
|
|
20250123,140700,92546903,1418,1418,1418,1418,0
|
|
20250123,140600,92546903,1418,1418,1418,1418,0
|
|
20250123,140500,92546903,1418,1418,1418,1418,0
|
|
20250123,140400,92546903,1418,1418,1418,1418,1
|
|
20250123,140300,92545485,1418,1418,1418,1418,0
|
|
20250123,140200,92545485,1418,1418,1418,1418,100
|
|
20250123,140100,92403685,1418,1418,1418,1418,0
|
|
20250123,140000,92403685,1418,1418,1418,1418,0
|
|
20250123,135900,92403685,1418,1417,1418,1417,778
|
|
20250123,135800,91301189,1418,1418,1418,1418,0
|
|
20250123,135700,91301189,1418,1418,1418,1418,0
|
|
20250123,135600,91301189,1418,1418,1418,1418,0
|
|
20250123,135500,91301189,1418,1418,1418,1418,0
|
|
20250123,135400,91301189,1418,1417,1418,1417,6
|
|
20250123,135300,91292682,1417,1417,1417,1417,98
|
|
20250123,135200,91153816,1418,1418,1418,1418,0
|
|
20250123,135100,91153816,1418,1418,1418,1418,0
|
|
20250123,135000,91153816,1418,1418,1418,1418,2
|
|
20250123,134900,91150980,1418,1418,1418,1418,0
|
|
20250123,134800,91150980,1418,1418,1418,1418,0
|
|
20250123,134700,91150980,1418,1418,1418,1418,96
|
|
20250123,134600,91014852,1418,1418,1418,1418,0
|
|
20250123,134500,91014852,1418,1418,1418,1418,0
|
|
20250123,134400,91014852,1418,1418,1418,1418,1
|
|
20250123,134300,91013434,1418,1416,1418,1416,106
|
|
20250123,134200,90863332,1418,1418,1418,1418,5
|
|
20250123,134100,90856242,1418,1418,1418,1418,3
|
|
20250123,134000,90851988,1418,1418,1418,1418,0
|
|
20250123,133900,90851988,1418,1418,1418,1418,0
|
|
20250123,133800,90851988,1418,1418,1418,1418,13
|
|
20250123,133700,90833554,1418,1418,1418,1418,0
|
|
20250123,133600,90833554,1418,1418,1418,1418,0
|
|
20250123,133500,90833554,1418,1418,1418,1418,0
|
|
20250123,133400,90833554,1418,1418,1418,1418,0
|
|
20250123,133300,90833554,1418,1418,1418,1418,1
|
|
20250123,133200,90832136,1416,1416,1416,1416,0
|
|
20250123,133100,90832136,1416,1416,1416,1416,200
|
|
20250123,133000,90548936,1416,1416,1416,1416,0
|
|
20250123,132900,90548936,1416,1416,1416,1416,0
|
|
20250123,132800,90548936,1416,1416,1416,1416,0
|
|
20250123,132700,90548936,1416,1416,1416,1416,0
|
|
20250123,132600,90548936,1416,1416,1416,1416,0
|
|
20250123,132500,90548936,1416,1416,1416,1416,80
|
|
20250123,132400,90435656,1419,1419,1419,1419,100
|
|
20250123,132300,90293756,1416,1416,1416,1416,0
|
|
20250123,132200,90293756,1416,1418,1418,1416,70
|
|
20250123,132100,90194616,1419,1419,1419,1419,0
|
|
20250123,132000,90194616,1419,1419,1419,1419,150
|
|
20250123,131900,89981766,1419,1419,1419,1419,0
|
|
20250123,131800,89981766,1419,1419,1419,1419,0
|
|
20250123,131700,89981766,1419,1419,1419,1419,0
|
|
20250123,131600,89981766,1419,1419,1419,1419,0
|
|
20250123,131500,89981766,1419,1419,1419,1419,0
|
|
20250123,131400,89981766,1419,1419,1419,1419,102
|
|
20250123,131300,89837028,1419,1419,1419,1419,0
|
|
20250123,131200,89837028,1419,1418,1419,1418,99
|
|
20250123,131100,89696637,1418,1417,1418,1417,99
|
|
20250123,131000,89556344,1415,1415,1415,1415,0
|
|
20250123,130900,89556344,1415,1415,1415,1415,0
|
|
20250123,130800,89556344,1415,1415,1415,1415,0
|
|
20250123,130700,89556344,1415,1415,1415,1415,200
|
|
20250123,130600,89273344,1415,1415,1415,1415,0
|
|
20250123,130500,89273344,1415,1415,1415,1415,0
|
|
20250123,130400,89273344,1415,1415,1415,1415,101
|
|
20250123,130300,89130429,1415,1415,1415,1415,0
|
|
20250123,130200,89130429,1415,1419,1419,1415,15
|
|
20250123,130100,89109148,1419,1419,1419,1419,0
|
|
20250123,130000,89109148,1419,1419,1419,1419,0
|
|
20250123,125900,89109148,1419,1419,1419,1419,300
|
|
20250123,125800,88683448,1420,1420,1420,1420,100
|
|
20250123,125700,88541448,1420,1420,1420,1420,1
|
|
20250123,125600,88540028,1413,1413,1413,1413,10
|
|
20250123,125500,88525898,1412,1412,1412,1412,0
|
|
20250123,125400,88525898,1412,1412,1412,1412,0
|
|
20250123,125300,88525898,1412,1412,1412,1412,0
|
|
20250123,125200,88525898,1412,1412,1412,1412,10
|
|
20250123,125100,88511778,1411,1411,1411,1411,0
|
|
20250123,125000,88511778,1411,1411,1411,1411,0
|
|
20250123,124900,88511778,1411,1411,1411,1411,0
|
|
20250123,124800,88511778,1411,1411,1411,1411,0
|
|
20250123,124700,88511778,1411,1411,1411,1411,0
|
|
20250123,124600,88511778,1411,1411,1411,1411,24
|
|
20250123,124500,88477914,1410,1410,1410,1410,0
|
|
20250123,124400,88477914,1410,1410,1410,1410,0
|
|
20250123,124300,88477914,1410,1410,1410,1410,0
|
|
20250123,124200,88477914,1410,1410,1410,1410,0
|
|
20250123,124100,88477914,1410,1410,1410,1410,0
|
|
20250123,124000,88477914,1410,1410,1410,1410,0
|
|
20250123,123900,88477914,1410,1410,1410,1410,5
|
|
20250123,123800,88470864,1410,1411,1411,1410,593
|
|
20250123,123700,87634634,1411,1411,1411,1411,0
|
|
20250123,123600,87634634,1411,1411,1411,1411,1810
|
|
20250123,123500,85080724,1411,1420,1420,1407,10479
|
|
20250123,123400,70284696,1420,1421,1421,1420,5
|
|
20250123,123300,70277595,1423,1423,1423,1423,0
|
|
20250123,123200,70277595,1423,1432,1432,1423,222
|
|
20250123,123100,69961679,1425,1425,1425,1425,0
|
|
20250123,123000,69961679,1425,1425,1425,1425,0
|
|
20250123,122900,69961679,1425,1425,1425,1425,162
|
|
20250123,122800,69730829,1432,1432,1432,1432,0
|
|
20250123,122700,69730829,1432,1432,1432,1432,1
|
|
20250123,122600,69729397,1431,1431,1431,1431,0
|
|
20250123,122500,69729397,1431,1431,1431,1431,0
|
|
20250123,122400,69729397,1431,1431,1431,1431,0
|
|
20250123,122300,69729397,1431,1431,1431,1431,0
|
|
20250123,122200,69729397,1431,1431,1431,1431,0
|
|
20250123,122100,69729397,1431,1431,1431,1431,0
|
|
20250123,122000,69729397,1431,1431,1431,1431,0
|
|
20250123,121900,69729397,1431,1431,1431,1431,0
|
|
20250123,121800,69729397,1431,1431,1431,1431,0
|
|
20250123,121700,69729397,1431,1431,1431,1431,0
|
|
20250123,121600,69729397,1431,1431,1431,1431,748
|
|
20250123,121500,68659009,1431,1431,1431,1431,0
|
|
20250123,121400,68659009,1431,1431,1431,1431,0
|
|
20250123,121300,68659009,1431,1431,1431,1431,0
|
|
20250123,121200,68659009,1431,1431,1431,1431,0
|
|
20250123,121100,68659009,1431,1431,1431,1431,0
|
|
20250123,121000,68659009,1431,1431,1431,1431,1
|
|
20250123,120900,68657578,1424,1424,1424,1424,0
|
|
20250123,120800,68657578,1424,1424,1424,1424,0
|
|
20250123,120700,68657578,1424,1424,1424,1424,0
|
|
20250123,120600,68657578,1424,1424,1424,1424,0
|
|
20250123,120500,68657578,1424,1424,1424,1424,0
|
|
20250123,120400,68657578,1424,1424,1424,1424,1700
|
|
20250123,120300,66236778,1424,1425,1425,1424,714
|
|
20250123,120200,65219330,1425,1425,1425,1425,0
|
|
20250123,120100,65219330,1425,1425,1425,1425,0
|
|
20250123,120000,65219330,1425,1425,1425,1425,0
|
|
20250123,115900,65219330,1425,1425,1425,1425,0
|
|
20250123,115800,65219330,1425,1425,1425,1425,0
|
|
20250123,115700,65219330,1425,1425,1425,1425,806
|
|
20250123,115600,64070780,1425,1425,1425,1425,0
|
|
20250123,115500,64070780,1425,1425,1425,1425,0
|
|
20250123,115400,64070780,1425,1425,1425,1425,0
|
|
20250123,115300,64070780,1425,1425,1425,1425,0
|
|
20250123,115200,64070780,1425,1425,1425,1425,0
|
|
20250123,115100,64070780,1425,1425,1425,1425,0
|
|
20250123,115000,64070780,1425,1426,1426,1425,328
|
|
20250123,114900,63603360,1425,1425,1425,1425,0
|
|
20250123,114800,63603360,1425,1425,1425,1425,1
|
|
20250123,114700,63601935,1432,1432,1432,1432,0
|
|
20250123,114600,63601935,1432,1432,1432,1432,0
|
|
20250123,114500,63601935,1432,1432,1432,1432,0
|
|
20250123,114400,63601935,1432,1432,1432,1432,0
|
|
20250123,114300,63601935,1432,1427,1432,1425,2361
|
|
20250123,114200,60235468,1427,1427,1427,1427,0
|
|
20250123,114100,60235468,1427,1427,1427,1427,1753
|
|
20250123,114000,57733937,1435,1435,1435,1435,0
|
|
20250123,113900,57733937,1435,1435,1435,1435,0
|
|
20250123,113800,57733937,1435,1435,1435,1435,0
|
|
20250123,113700,57733937,1435,1435,1435,1435,0
|
|
20250123,113600,57733937,1435,1435,1435,1435,0
|
|
20250123,113500,57733937,1435,1435,1435,1435,0
|
|
20250123,113400,57733937,1435,1435,1435,1435,0
|
|
20250123,113300,57733937,1435,1435,1435,1435,0
|
|
20250123,113200,57733937,1435,1434,1435,1434,2
|
|
20250123,113100,57731068,1427,1427,1427,1427,659
|
|
20250123,113000,56790675,1433,1433,1433,1433,50
|
|
20250123,112900,56719025,1433,1433,1433,1433,1
|
|
20250123,112800,56717592,1434,1434,1434,1434,0
|
|
20250123,112700,56717592,1434,1434,1434,1434,1
|
|
20250123,112600,56716158,1434,1427,1434,1427,22
|
|
20250123,112500,56684645,1434,1434,1434,1434,3
|
|
20250123,112400,56680343,1434,1434,1434,1434,12
|
|
20250123,112300,56663135,1434,1431,1434,1431,5
|
|
20250123,112200,56655971,1427,1434,1434,1427,2
|
|
20250123,112100,56653110,1434,1427,1434,1427,5
|
|
20250123,112000,56645954,1434,1434,1434,1434,3
|
|
20250123,111900,56641652,1435,1435,1435,1435,1
|
|
20250123,111800,56640217,1427,1428,1429,1427,1896
|
|
20250123,111700,53933107,1428,1428,1428,1428,581
|
|
20250123,111600,53103439,1435,1435,1435,1435,0
|
|
20250123,111500,53103439,1435,1435,1435,1435,0
|
|
20250123,111400,53103439,1435,1435,1435,1435,0
|
|
20250123,111300,53103439,1435,1435,1435,1435,0
|
|
20250123,111200,53103439,1435,1435,1435,1435,0
|
|
20250123,111100,53103439,1435,1435,1435,1435,0
|
|
20250123,111000,53103439,1435,1435,1435,1435,0
|
|
20250123,110900,53103439,1435,1435,1435,1435,0
|
|
20250123,110800,53103439,1435,1435,1435,1435,0
|
|
20250123,110700,53103439,1435,1435,1435,1435,0
|
|
20250123,110600,53103439,1435,1435,1435,1435,0
|
|
20250123,110500,53103439,1435,1435,1435,1435,0
|
|
20250123,110400,53103439,1435,1435,1435,1435,200
|
|
20250123,110300,52816439,1435,1435,1435,1435,1
|
|
20250123,110200,52815004,1426,1426,1426,1426,0
|
|
20250123,110100,52815004,1426,1426,1426,1426,0
|
|
20250123,110000,52815004,1426,1426,1426,1426,0
|
|
20250123,105900,52815004,1426,1426,1426,1426,0
|
|
20250123,105800,52815004,1426,1426,1426,1426,0
|
|
20250123,105700,52815004,1426,1426,1426,1426,266
|
|
20250123,105600,52435688,1435,1435,1435,1435,0
|
|
20250123,105500,52435688,1435,1435,1435,1435,0
|
|
20250123,105400,52435688,1435,1435,1435,1435,0
|
|
20250123,105300,52435688,1435,1435,1435,1435,0
|
|
20250123,105200,52435688,1435,1435,1435,1435,1
|
|
20250123,105100,52434253,1427,1427,1427,1427,46
|
|
20250123,105000,52368611,1427,1427,1427,1427,2
|
|
20250123,104900,52365757,1427,1435,1435,1427,201
|
|
20250123,104800,52078922,1427,1427,1427,1427,300
|
|
20250123,104700,51650822,1436,1436,1436,1436,0
|
|
20250123,104600,51650822,1436,1436,1436,1436,0
|
|
20250123,104500,51650822,1436,1436,1436,1436,0
|
|
20250123,104400,51650822,1436,1436,1436,1436,0
|
|
20250123,104300,51650822,1436,1436,1436,1436,0
|
|
20250123,104200,51650822,1436,1427,1436,1427,501
|
|
20250123,104100,50935886,1437,1437,1437,1437,0
|
|
20250123,104000,50935886,1437,1437,1437,1437,0
|
|
20250123,103900,50935886,1437,1437,1437,1437,0
|
|
20250123,103800,50935886,1437,1437,1437,1437,2
|
|
20250123,103700,50933012,1427,1427,1427,1427,0
|
|
20250123,103600,50933012,1427,1438,1438,1427,387
|
|
20250123,103500,50376517,1434,1434,1434,1434,225
|
|
20250123,103400,50053867,1434,1434,1434,1434,0
|
|
20250123,103300,50053867,1434,1434,1434,1434,0
|
|
20250123,103200,50053867,1434,1434,1434,1434,0
|
|
20250123,103100,50053867,1434,1434,1434,1434,0
|
|
20250123,103000,50053867,1434,1434,1434,1434,20
|
|
20250123,102900,50025187,1430,1430,1430,1430,0
|
|
20250123,102800,50025187,1430,1430,1430,1430,0
|
|
20250123,102700,50025187,1430,1430,1430,1430,120
|
|
20250123,102600,49853587,1424,1424,1424,1424,152
|
|
20250123,102500,49637139,1424,1424,1424,1424,368
|
|
20250123,102400,49113107,1423,1423,1423,1423,0
|
|
20250123,102300,49113107,1423,1423,1423,1423,0
|
|
20250123,102200,49113107,1423,1423,1423,1423,0
|
|
20250123,102100,49113107,1423,1423,1423,1423,0
|
|
20250123,102000,49113107,1423,1423,1423,1423,693
|
|
20250123,101900,48126968,1430,1430,1430,1430,0
|
|
20250123,101800,48126968,1430,1430,1430,1430,0
|
|
20250123,101700,48126968,1430,1430,1430,1430,0
|
|
20250123,101600,48126968,1430,1430,1430,1430,0
|
|
20250123,101500,48126968,1430,1430,1430,1430,0
|
|
20250123,101400,48126968,1430,1430,1430,1430,10
|
|
20250123,101300,48112668,1421,1421,1421,1421,57
|
|
20250123,101200,48031671,1421,1422,1422,1421,800
|
|
20250123,101100,46894751,1421,1421,1421,1421,0
|
|
20250123,101000,46894751,1421,1422,1422,1421,501
|
|
20250123,100900,46182810,1430,1430,1430,1421,10055
|
|
20250123,100800,31893561,1430,1430,1430,1430,0
|
|
20250123,100700,31893561,1430,1430,1430,1430,0
|
|
20250123,100600,31893561,1430,1435,1435,1430,23
|
|
20250123,100500,31860666,1430,1430,1430,1430,24
|
|
20250123,100400,31826346,1430,1430,1430,1430,500
|
|
20250123,100300,31111346,1430,1421,1430,1420,1037
|
|
20250123,100200,29638207,1421,1421,1421,1421,70
|
|
20250123,100100,29538737,1421,1422,1422,1421,320
|
|
20250123,100000,29083787,1431,1431,1431,1431,25
|
|
20250123,095900,29048012,1436,1436,1436,1436,0
|
|
20250123,095800,29048012,1436,1435,1436,1435,300
|
|
20250123,095700,28617227,1435,1435,1435,1435,510
|
|
20250123,095600,27885377,1435,1435,1435,1435,0
|
|
20250123,095500,27885377,1435,1435,1435,1435,1
|
|
20250123,095400,27883942,1421,1424,1424,1421,1432
|
|
20250123,095300,25847373,1425,1425,1425,1425,110
|
|
20250123,095200,25690623,1425,1425,1425,1425,284
|
|
20250123,095100,25285923,1425,1425,1425,1425,0
|
|
20250123,095000,25285923,1425,1425,1425,1425,1600
|
|
20250123,094900,23005923,1426,1426,1426,1426,487
|
|
20250123,094800,22311461,1437,1437,1437,1437,0
|
|
20250123,094700,22311461,1437,1437,1437,1437,0
|
|
20250123,094600,22311461,1437,1437,1437,1437,0
|
|
20250123,094500,22311461,1437,1426,1437,1426,505
|
|
20250123,094400,21591276,1440,1440,1440,1440,0
|
|
20250123,094300,21591276,1440,1440,1440,1440,2
|
|
20250123,094200,21588396,1440,1440,1440,1440,70
|
|
20250123,094100,21487596,1440,1440,1440,1440,0
|
|
20250123,094000,21487596,1440,1440,1440,1440,0
|
|
20250123,093900,21487596,1440,1440,1440,1440,1
|
|
20250123,093800,21486156,1440,1440,1440,1440,300
|
|
20250123,093700,21054156,1441,1440,1441,1440,230
|
|
20250123,093600,20722785,1425,1425,1425,1425,0
|
|
20250123,093500,20722785,1425,1442,1442,1425,3491
|
|
20250123,093400,15741789,1430,1431,1431,1430,1000
|
|
20250123,093300,14311751,1431,1440,1440,1431,298
|
|
20250123,093200,13885295,1446,1446,1446,1446,0
|
|
20250123,093100,13885295,1446,1446,1446,1446,0
|
|
20250123,093000,13885295,1446,1446,1446,1446,206
|
|
20250123,092900,13587419,1446,1446,1446,1446,0
|
|
20250123,092800,13587419,1446,1446,1446,1446,0
|
|
20250123,092700,13587419,1446,1446,1446,1446,0
|
|
20250123,092600,13587419,1446,1446,1446,1446,0
|
|
20250123,092500,13587419,1446,1446,1446,1446,0
|
|
20250123,092400,13587419,1446,1430,1446,1430,4
|
|
20250123,092300,13581653,1430,1430,1430,1430,0
|
|
20250123,092200,13581653,1430,1430,1430,1430,5
|
|
20250123,092100,13574503,1430,1430,1430,1430,915
|
|
20250123,092000,12266053,1430,1430,1430,1430,694
|
|
20250123,091900,11273633,1429,1429,1429,1429,0
|
|
20250123,091800,11273633,1429,1435,1435,1429,201
|
|
20250123,091700,10986285,1435,1435,1435,1435,110
|
|
20250123,091600,10828435,1430,1430,1430,1430,753
|
|
20250123,091500,9751645,1431,1431,1431,1431,619
|
|
20250123,091400,8865856,1432,1434,1434,1432,2851
|
|
20250123,091300,4781544,1434,1434,1434,1434,200
|
|
20250123,091200,4494744,1434,1434,1435,1434,545
|
|
20250123,091100,3713134,1435,1435,1435,1435,10
|
|
20250123,091000,3698784,1436,1448,1448,1436,192
|
|
20250123,090900,3423012,1450,1450,1450,1450,10
|
|
20250123,090800,3408512,1450,1450,1450,1450,54
|
|
20250123,090700,3330212,1450,1450,1450,1450,0
|
|
20250123,090600,3330212,1450,1450,1450,1450,0
|
|
20250123,090500,3330212,1450,1450,1450,1450,1
|
|
20250123,090400,3328762,1451,1433,1451,1431,112
|
|
20250123,090300,3168248,1433,1450,1450,1433,111
|
|
20250123,090200,3009168,1451,1451,1451,1451,6
|
|
20250123,090100,3000462,1431,1451,1451,1430,1245
|
|
20250123,090000,1218276,1452,1440,1452,1440,842
|