647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,194400,133841728,1404,1404,1404,1404,2836
|
|
20250124,194300,133841728,1404,1404,1404,1404,0
|
|
20250124,194200,133841728,1404,1404,1404,1404,0
|
|
20250124,194100,133841728,1404,1404,1404,1404,0
|
|
20250124,194000,133841728,1404,1404,1404,1404,0
|
|
20250124,193900,133841728,1404,1404,1404,1404,0
|
|
20250124,193800,133841728,1404,1404,1404,1404,0
|
|
20250124,193700,133841728,1404,1404,1404,1404,0
|
|
20250124,193600,133841728,1404,1404,1404,1404,0
|
|
20250124,193500,133841728,1404,1404,1404,1404,0
|
|
20250124,193400,133841728,1404,1404,1404,1404,0
|
|
20250124,193300,133841728,1404,1404,1404,1404,0
|
|
20250124,193200,133841728,1404,1404,1404,1404,0
|
|
20250124,193100,133841728,1404,1404,1404,1404,0
|
|
20250124,193000,133841728,1404,1404,1404,1404,0
|
|
20250124,192900,133841728,1404,1404,1404,1404,0
|
|
20250124,192800,133841728,1404,1404,1404,1404,0
|
|
20250124,192700,133841728,1404,1404,1404,1404,0
|
|
20250124,192600,133841728,1404,1404,1404,1404,0
|
|
20250124,192500,133841728,1404,1404,1404,1404,0
|
|
20250124,192400,133841728,1404,1404,1404,1404,0
|
|
20250124,192300,133841728,1404,1404,1404,1404,0
|
|
20250124,192200,133841728,1404,1404,1404,1404,0
|
|
20250124,192100,133841728,1404,1404,1404,1404,0
|
|
20250124,192000,133841728,1404,1404,1404,1404,0
|
|
20250124,191900,133841728,1404,1404,1404,1404,0
|
|
20250124,191800,133841728,1404,1404,1404,1404,0
|
|
20250124,191700,133841728,1404,1404,1404,1404,0
|
|
20250124,191600,133841728,1404,1404,1404,1404,0
|
|
20250124,191500,133841728,1404,1404,1404,1404,0
|
|
20250124,191400,133841728,1404,1404,1404,1404,2836
|
|
20250124,191300,133841728,1404,1404,1404,1404,0
|
|
20250124,191200,133841728,1404,1404,1404,1404,0
|
|
20250124,191100,133841728,1404,1404,1404,1404,0
|
|
20250124,191000,133841728,1404,1404,1404,1404,0
|
|
20250124,190900,133841728,1404,1404,1404,1404,0
|
|
20250124,190800,133841728,1404,1404,1404,1404,0
|
|
20250124,190700,133841728,1404,1404,1404,1404,0
|
|
20250124,190600,133841728,1404,1404,1404,1404,0
|
|
20250124,190500,133841728,1404,1404,1404,1404,0
|
|
20250124,190400,133841728,1404,1404,1404,1404,0
|
|
20250124,190300,133841728,1404,1404,1404,1404,0
|
|
20250124,190200,133841728,1404,1404,1404,1404,0
|
|
20250124,190100,133841728,1404,1404,1404,1404,0
|
|
20250124,190000,133841728,1404,1404,1404,1404,0
|
|
20250124,185900,133841728,1404,1404,1404,1404,0
|
|
20250124,185800,133841728,1404,1404,1404,1404,0
|
|
20250124,185700,133841728,1404,1404,1404,1404,0
|
|
20250124,185600,133841728,1404,1404,1404,1404,0
|
|
20250124,185500,133841728,1404,1404,1404,1404,0
|
|
20250124,185400,133841728,1404,1404,1404,1404,0
|
|
20250124,185300,133841728,1404,1404,1404,1404,0
|
|
20250124,185200,133841728,1404,1404,1404,1404,0
|
|
20250124,185100,133841728,1404,1404,1404,1404,0
|
|
20250124,185000,133841728,1404,1404,1404,1404,0
|
|
20250124,184900,133841728,1404,1404,1404,1404,0
|
|
20250124,184800,133841728,1404,1404,1404,1404,0
|
|
20250124,184700,133841728,1404,1404,1404,1404,0
|
|
20250124,184600,133841728,1404,1404,1404,1404,0
|
|
20250124,184500,133841728,1404,1404,1404,1404,0
|
|
20250124,184400,133841728,1404,1404,1404,1404,2836
|
|
20250124,184300,133841728,1404,1404,1404,1404,0
|
|
20250124,184200,133841728,1404,1404,1404,1404,0
|
|
20250124,184100,133841728,1404,1404,1404,1404,0
|
|
20250124,184000,133841728,1404,1404,1404,1404,0
|
|
20250124,183900,133841728,1404,1404,1404,1404,0
|
|
20250124,183800,133841728,1404,1404,1404,1404,0
|
|
20250124,183700,133841728,1404,1404,1404,1404,0
|
|
20250124,183600,133841728,1404,1404,1404,1404,0
|
|
20250124,183500,133841728,1404,1404,1404,1404,0
|
|
20250124,183400,133841728,1404,1404,1404,1404,0
|
|
20250124,183300,133841728,1404,1404,1404,1404,0
|
|
20250124,183200,133841728,1404,1404,1404,1404,0
|
|
20250124,183100,133841728,1404,1404,1404,1404,0
|
|
20250124,183000,133841728,1404,1404,1404,1404,0
|
|
20250124,182900,133841728,1404,1404,1404,1404,0
|
|
20250124,182800,133841728,1404,1404,1404,1404,0
|
|
20250124,182700,133841728,1404,1404,1404,1404,0
|
|
20250124,182600,133841728,1404,1404,1404,1404,0
|
|
20250124,182500,133841728,1404,1404,1404,1404,0
|
|
20250124,182400,133841728,1404,1404,1404,1404,0
|
|
20250124,182300,133841728,1404,1404,1404,1404,0
|
|
20250124,182200,133841728,1404,1404,1404,1404,0
|
|
20250124,182100,133841728,1404,1404,1404,1404,0
|
|
20250124,182000,133841728,1404,1404,1404,1404,0
|
|
20250124,181900,133841728,1404,1404,1404,1404,0
|
|
20250124,181800,133841728,1404,1404,1404,1404,0
|
|
20250124,181700,133841728,1404,1404,1404,1404,0
|
|
20250124,181600,133841728,1404,1404,1404,1404,0
|
|
20250124,181500,133841728,1404,1404,1404,1404,0
|
|
20250124,181400,133841728,1404,1404,1404,1404,2836
|
|
20250124,181300,133841728,1404,1404,1404,1404,0
|
|
20250124,181200,133841728,1404,1404,1404,1404,0
|
|
20250124,181100,133841728,1404,1404,1404,1404,0
|
|
20250124,181000,133841728,1404,1404,1404,1404,0
|
|
20250124,180900,133841728,1404,1404,1404,1404,0
|
|
20250124,180800,133841728,1404,1404,1404,1404,0
|
|
20250124,180700,133841728,1404,1404,1404,1404,0
|
|
20250124,180600,133841728,1404,1404,1404,1404,0
|
|
20250124,180500,133841728,1404,1404,1404,1404,0
|
|
20250124,180400,133841728,1404,1404,1404,1404,0
|
|
20250124,180300,133841728,1404,1404,1404,1404,0
|
|
20250124,180200,133841728,1404,1404,1404,1404,0
|
|
20250124,180100,133841728,1404,1404,1404,1404,0
|
|
20250124,180000,133841728,1404,1404,1404,1404,0
|
|
20250124,175900,133841728,1404,1404,1404,1404,0
|
|
20250124,175800,133841728,1404,1404,1404,1404,0
|
|
20250124,175700,133841728,1404,1404,1404,1404,0
|
|
20250124,175600,133841728,1404,1404,1404,1404,0
|
|
20250124,175500,133841728,1404,1404,1404,1404,0
|
|
20250124,175400,133841728,1404,1404,1404,1404,0
|
|
20250124,175300,133841728,1404,1404,1404,1404,0
|
|
20250124,175200,133841728,1404,1404,1404,1404,0
|
|
20250124,175100,133841728,1404,1404,1404,1404,0
|
|
20250124,175000,133841728,1404,1404,1404,1404,0
|
|
20250124,174900,133841728,1404,1404,1404,1404,0
|
|
20250124,174800,133841728,1404,1404,1404,1404,0
|
|
20250124,174700,133841728,1404,1404,1404,1404,0
|
|
20250124,174600,133841728,1404,1404,1404,1404,0
|
|
20250124,174500,133841728,1404,1404,1404,1404,0
|
|
20250124,174400,133841728,1404,1404,1404,1404,2836
|
|
20250124,174300,133841728,1404,1404,1404,1404,0
|
|
20250124,174200,133841728,1404,1404,1404,1404,0
|
|
20250124,174100,133841728,1404,1404,1404,1404,0
|
|
20250124,174000,133841728,1404,1404,1404,1404,0
|
|
20250124,173900,133841728,1404,1404,1404,1404,0
|
|
20250124,173800,133841728,1404,1404,1404,1404,0
|
|
20250124,173700,133841728,1404,1404,1404,1404,0
|
|
20250124,173600,133841728,1404,1404,1404,1404,0
|
|
20250124,173500,133841728,1404,1404,1404,1404,0
|
|
20250124,173400,133841728,1404,1404,1404,1404,0
|
|
20250124,173300,133841728,1404,1404,1404,1404,0
|
|
20250124,173200,133841728,1404,1404,1404,1404,0
|
|
20250124,173100,133841728,1404,1404,1404,1404,0
|
|
20250124,173000,133841728,1404,1404,1404,1404,0
|
|
20250124,172900,133841728,1404,1404,1404,1404,0
|
|
20250124,172800,133841728,1404,1404,1404,1404,0
|
|
20250124,172700,133841728,1404,1404,1404,1404,0
|
|
20250124,172600,133841728,1404,1404,1404,1404,0
|
|
20250124,172500,133841728,1404,1404,1404,1404,0
|
|
20250124,172400,133841728,1404,1404,1404,1404,0
|
|
20250124,172300,133841728,1404,1404,1404,1404,0
|
|
20250124,172200,133841728,1404,1404,1404,1404,0
|
|
20250124,172100,133841728,1404,1404,1404,1404,0
|
|
20250124,172000,133841728,1404,1404,1404,1404,0
|
|
20250124,171900,133841728,1404,1404,1404,1404,0
|
|
20250124,171800,133841728,1404,1404,1404,1404,0
|
|
20250124,171700,133841728,1404,1404,1404,1404,0
|
|
20250124,171600,133841728,1404,1404,1404,1404,0
|
|
20250124,171500,133841728,1404,1404,1404,1404,0
|
|
20250124,171400,133841728,1404,1404,1404,1404,2836
|
|
20250124,171300,133841728,1404,1404,1404,1404,0
|
|
20250124,171200,133841728,1404,1404,1404,1404,0
|
|
20250124,171100,133841728,1404,1404,1404,1404,0
|
|
20250124,171000,133841728,1404,1404,1404,1404,0
|
|
20250124,170900,133841728,1404,1404,1404,1404,0
|
|
20250124,170800,133841728,1404,1404,1404,1404,0
|
|
20250124,170700,133841728,1404,1404,1404,1404,0
|
|
20250124,170600,133841728,1404,1404,1404,1404,0
|
|
20250124,170500,133841728,1404,1404,1404,1404,0
|
|
20250124,170400,133841728,1404,1404,1404,1404,0
|
|
20250124,170300,133841728,1404,1404,1404,1404,0
|
|
20250124,170200,133841728,1404,1404,1404,1404,0
|
|
20250124,170100,133841728,1404,1404,1404,1404,0
|
|
20250124,170000,133841728,1404,1404,1404,1404,0
|
|
20250124,165900,133841728,1404,1404,1404,1404,0
|
|
20250124,165800,133841728,1404,1404,1404,1404,0
|
|
20250124,165700,133841728,1404,1404,1404,1404,0
|
|
20250124,165600,133841728,1404,1404,1404,1404,0
|
|
20250124,165500,133841728,1404,1404,1404,1404,0
|
|
20250124,165400,133841728,1404,1404,1404,1404,0
|
|
20250124,165300,133841728,1404,1404,1404,1404,0
|
|
20250124,165200,133841728,1404,1404,1404,1404,0
|
|
20250124,165100,133841728,1404,1404,1404,1404,0
|
|
20250124,165000,133841728,1404,1404,1404,1404,0
|
|
20250124,164900,133841728,1404,1404,1404,1404,0
|
|
20250124,164800,133841728,1404,1404,1404,1404,0
|
|
20250124,164700,133841728,1404,1404,1404,1404,0
|
|
20250124,164600,133841728,1404,1404,1404,1404,0
|
|
20250124,164500,133841728,1404,1404,1404,1404,0
|
|
20250124,164400,133841728,1404,1404,1404,1404,2836
|
|
20250124,164300,133841728,1404,1404,1404,1404,0
|
|
20250124,164200,133841728,1404,1404,1404,1404,0
|
|
20250124,164100,133841728,1404,1404,1404,1404,0
|
|
20250124,164000,133841728,1404,1404,1404,1404,0
|
|
20250124,163900,133841728,1404,1404,1404,1404,0
|
|
20250124,163800,133841728,1404,1404,1404,1404,0
|
|
20250124,163700,133841728,1404,1404,1404,1404,0
|
|
20250124,163600,133841728,1404,1404,1404,1404,0
|
|
20250124,163500,133841728,1404,1404,1404,1404,0
|
|
20250124,163400,133841728,1404,1404,1404,1404,0
|
|
20250124,163300,133841728,1404,1404,1404,1404,0
|
|
20250124,163200,133841728,1404,1404,1404,1404,0
|
|
20250124,163100,133841728,1404,1404,1404,1404,0
|
|
20250124,163000,133841728,1404,1404,1404,1404,0
|
|
20250124,162900,133841728,1404,1404,1404,1404,0
|
|
20250124,162800,133841728,1404,1404,1404,1404,0
|
|
20250124,162700,133841728,1404,1404,1404,1404,0
|
|
20250124,162600,133841728,1404,1404,1404,1404,0
|
|
20250124,162500,133841728,1404,1404,1404,1404,0
|
|
20250124,162400,133841728,1404,1404,1404,1404,0
|
|
20250124,162300,133841728,1404,1404,1404,1404,0
|
|
20250124,162200,133841728,1404,1404,1404,1404,0
|
|
20250124,162100,133841728,1404,1404,1404,1404,0
|
|
20250124,162000,133841728,1404,1404,1404,1404,0
|
|
20250124,161900,133841728,1404,1404,1404,1404,0
|
|
20250124,161800,133841728,1404,1404,1404,1404,0
|
|
20250124,161700,133841728,1404,1404,1404,1404,0
|
|
20250124,161600,133841728,1404,1404,1404,1404,0
|
|
20250124,161500,133841728,1404,1404,1404,1404,0
|
|
20250124,161400,133841728,1404,1404,1404,1404,2836
|
|
20250124,161300,133841728,1404,1404,1404,1404,0
|
|
20250124,161200,133841728,1404,1404,1404,1404,0
|
|
20250124,161100,133841728,1404,1404,1404,1404,0
|
|
20250124,161000,133841728,1404,1404,1404,1404,0
|
|
20250124,160900,133841728,1404,1404,1404,1404,0
|
|
20250124,160800,133841728,1404,1404,1404,1404,0
|
|
20250124,160700,133841728,1404,1404,1404,1404,0
|
|
20250124,160600,133841728,1404,1404,1404,1404,0
|
|
20250124,160500,133841728,1404,1404,1404,1404,0
|
|
20250124,160400,133841728,1404,1404,1404,1404,0
|
|
20250124,160300,133841728,1404,1404,1404,1404,0
|
|
20250124,160200,133841728,1404,1404,1404,1404,0
|
|
20250124,160100,133841728,1404,1404,1404,1404,0
|
|
20250124,160000,133841728,1404,1404,1404,1404,0
|
|
20250124,155900,133841728,1404,1404,1404,1404,0
|
|
20250124,155800,133841728,1404,1404,1404,1404,0
|
|
20250124,155700,133841728,1404,1404,1404,1404,0
|
|
20250124,155600,133841728,1404,1404,1404,1404,0
|
|
20250124,155500,133841728,1404,1404,1404,1404,0
|
|
20250124,155400,133841728,1404,1404,1404,1404,0
|
|
20250124,155300,133841728,1404,1404,1404,1404,0
|
|
20250124,155200,133841728,1404,1404,1404,1404,0
|
|
20250124,155100,133841728,1404,1404,1404,1404,0
|
|
20250124,155000,133841728,1404,1404,1404,1404,0
|
|
20250124,154900,133841728,1404,1404,1404,1404,0
|
|
20250124,154800,133841728,1404,1404,1404,1404,0
|
|
20250124,154700,133841728,1404,1404,1404,1404,0
|
|
20250124,154600,133841728,1404,1404,1404,1404,0
|
|
20250124,154500,133841728,1404,1404,1404,1404,0
|
|
20250124,154400,133841728,1404,1404,1404,1404,2836
|
|
20250124,154300,133841728,1404,1404,1404,1404,0
|
|
20250124,154200,133841728,1404,1404,1404,1404,0
|
|
20250124,154100,133841728,1404,1404,1404,1404,0
|
|
20250124,154000,133841728,1404,1404,1404,1404,0
|
|
20250124,153900,133841728,1404,1404,1404,1404,0
|
|
20250124,153800,133841728,1404,1404,1404,1404,0
|
|
20250124,153700,133841728,1404,1404,1404,1404,0
|
|
20250124,153600,133841728,1404,1404,1404,1404,0
|
|
20250124,153500,133841728,1404,1404,1404,1404,0
|
|
20250124,153400,133841728,1404,1404,1404,1404,0
|
|
20250124,153300,133841728,1404,1404,1404,1404,0
|
|
20250124,153200,133841728,1404,1404,1404,1404,0
|
|
20250124,153100,133841728,1404,1404,1404,1404,0
|
|
20250124,153000,133841728,1404,1404,1404,1404,2836
|
|
20250124,152900,129859984,1404,1404,1404,1404,0
|
|
20250124,152800,129859984,1404,1404,1404,1404,0
|
|
20250124,152700,129859984,1404,1404,1404,1404,0
|
|
20250124,152600,129859984,1404,1404,1404,1404,0
|
|
20250124,152500,129859984,1404,1404,1404,1404,0
|
|
20250124,152400,129859984,1404,1404,1404,1404,0
|
|
20250124,152300,129859984,1404,1404,1404,1404,0
|
|
20250124,152200,129859984,1404,1404,1404,1404,0
|
|
20250124,152100,129859984,1404,1404,1404,1404,0
|
|
20250124,152000,129859984,1404,1404,1404,1404,0
|
|
20250124,151900,129859984,1404,1404,1404,1404,221
|
|
20250124,151800,129549700,1405,1405,1407,1405,993
|
|
20250124,151700,128154335,1405,1405,1405,1405,100
|
|
20250124,151600,128013835,1405,1405,1405,1405,261
|
|
20250124,151500,127647130,1406,1405,1406,1403,1220
|
|
20250124,151400,125934510,1403,1403,1403,1403,0
|
|
20250124,151300,125934510,1403,1403,1403,1403,0
|
|
20250124,151200,125934510,1403,1404,1404,1403,872
|
|
20250124,151100,124710751,1404,1404,1404,1404,10
|
|
20250124,151000,124696711,1404,1404,1404,1404,0
|
|
20250124,150900,124696711,1404,1404,1404,1404,0
|
|
20250124,150800,124696711,1404,1404,1404,1404,713
|
|
20250124,150700,123695659,1403,1403,1403,1403,0
|
|
20250124,150600,123695659,1403,1403,1403,1403,0
|
|
20250124,150500,123695659,1403,1403,1403,1403,0
|
|
20250124,150400,123695659,1403,1405,1405,1403,1330
|
|
20250124,150300,121829609,1405,1405,1405,1405,0
|
|
20250124,150200,121829609,1405,1405,1405,1405,25
|
|
20250124,150100,121794484,1403,1403,1403,1403,35
|
|
20250124,150000,121745379,1405,1405,1405,1405,0
|
|
20250124,145900,121745379,1405,1406,1406,1405,5625
|
|
20250124,145800,113842144,1406,1406,1406,1406,454
|
|
20250124,145700,113203820,1407,1407,1407,1407,0
|
|
20250124,145600,113203820,1407,1407,1407,1407,0
|
|
20250124,145500,113203820,1407,1407,1407,1407,50
|
|
20250124,145400,113133470,1407,1407,1407,1407,1
|
|
20250124,145300,113132063,1407,1407,1407,1407,0
|
|
20250124,145200,113132063,1407,1407,1407,1407,30
|
|
20250124,145100,113089853,1407,1407,1407,1407,0
|
|
20250124,145000,113089853,1407,1407,1407,1407,0
|
|
20250124,144900,113089853,1407,1407,1407,1407,0
|
|
20250124,144800,113089853,1407,1407,1407,1407,0
|
|
20250124,144700,113089853,1407,1407,1408,1406,2354
|
|
20250124,144600,109778903,1408,1408,1408,1408,0
|
|
20250124,144500,109778903,1408,1408,1408,1408,50
|
|
20250124,144400,109708503,1408,1408,1408,1408,0
|
|
20250124,144300,109708503,1408,1408,1408,1408,15
|
|
20250124,144200,109687383,1408,1408,1408,1408,71
|
|
20250124,144100,109587415,1408,1408,1408,1408,52
|
|
20250124,144000,109514199,1407,1407,1407,1407,0
|
|
20250124,143900,109514199,1407,1407,1407,1407,0
|
|
20250124,143800,109514199,1407,1407,1407,1407,1
|
|
20250124,143700,109512792,1408,1408,1408,1408,450
|
|
20250124,143600,108879192,1408,1408,1408,1408,0
|
|
20250124,143500,108879192,1408,1408,1408,1408,0
|
|
20250124,143400,108879192,1408,1408,1408,1408,100
|
|
20250124,143300,108738392,1408,1408,1408,1407,22
|
|
20250124,143200,108707436,1408,1408,1408,1408,190
|
|
20250124,143100,108439916,1408,1408,1408,1408,80
|
|
20250124,143000,108327276,1408,1408,1408,1408,18
|
|
20250124,142900,108301932,1408,1408,1408,1408,20
|
|
20250124,142800,108273772,1407,1408,1408,1407,497
|
|
20250124,142700,107574296,1408,1408,1408,1408,0
|
|
20250124,142600,107574296,1408,1408,1408,1408,0
|
|
20250124,142500,107574296,1408,1408,1408,1408,0
|
|
20250124,142400,107574296,1408,1408,1408,1408,0
|
|
20250124,142300,107574296,1408,1408,1408,1408,0
|
|
20250124,142200,107574296,1408,1409,1409,1408,4000
|
|
20250124,142100,101942246,1409,1409,1409,1409,0
|
|
20250124,142000,101942246,1409,1409,1409,1409,338
|
|
20250124,141900,101466004,1409,1409,1409,1409,0
|
|
20250124,141800,101466004,1409,1409,1409,1409,0
|
|
20250124,141700,101466004,1409,1409,1409,1409,0
|
|
20250124,141600,101466004,1409,1409,1409,1409,0
|
|
20250124,141500,101466004,1409,1409,1409,1409,393
|
|
20250124,141400,100912267,1409,1409,1409,1409,1383
|
|
20250124,141300,98963620,1409,1409,1409,1409,230
|
|
20250124,141200,98639550,1409,1409,1409,1409,274
|
|
20250124,141100,98253484,1408,1409,1409,1408,687
|
|
20250124,141000,97286101,1408,1408,1408,1408,0
|
|
20250124,140900,97286101,1408,1408,1408,1408,0
|
|
20250124,140800,97286101,1408,1408,1408,1408,20
|
|
20250124,140700,97257941,1409,1409,1409,1409,0
|
|
20250124,140600,97257941,1409,1410,1410,1409,3004
|
|
20250124,140500,93022983,1411,1412,1412,1411,239
|
|
20250124,140400,92685654,1411,1411,1411,1411,20
|
|
20250124,140300,92657434,1411,1411,1411,1411,91
|
|
20250124,140200,92529033,1412,1412,1412,1412,0
|
|
20250124,140100,92529033,1412,1412,1412,1412,0
|
|
20250124,140000,92529033,1412,1412,1412,1412,150
|
|
20250124,135900,92317233,1412,1412,1412,1412,50
|
|
20250124,135800,92246633,1413,1413,1413,1413,0
|
|
20250124,135700,92246633,1413,1413,1413,1413,0
|
|
20250124,135600,92246633,1413,1413,1413,1413,0
|
|
20250124,135500,92246633,1413,1413,1413,1413,363
|
|
20250124,135400,91733714,1413,1413,1413,1413,0
|
|
20250124,135300,91733714,1413,1413,1413,1413,0
|
|
20250124,135200,91733714,1413,1413,1413,1413,0
|
|
20250124,135100,91733714,1413,1413,1413,1413,1
|
|
20250124,135000,91732301,1413,1413,1413,1413,470
|
|
20250124,134900,91068191,1413,1413,1413,1413,0
|
|
20250124,134800,91068191,1413,1413,1413,1413,9
|
|
20250124,134700,91055474,1413,1413,1413,1413,0
|
|
20250124,134600,91055474,1413,1413,1413,1413,0
|
|
20250124,134500,91055474,1413,1413,1413,1413,1
|
|
20250124,134400,91054061,1413,1413,1413,1413,1
|
|
20250124,134300,91052648,1410,1410,1410,1410,353
|
|
20250124,134200,90554918,1413,1413,1413,1413,0
|
|
20250124,134100,90554918,1413,1413,1413,1413,0
|
|
20250124,134000,90554918,1413,1413,1413,1413,1
|
|
20250124,133900,90553505,1409,1409,1409,1409,0
|
|
20250124,133800,90553505,1409,1409,1409,1409,2620
|
|
20250124,133700,86861925,1409,1410,1410,1409,3358
|
|
20250124,133600,82129328,1411,1412,1412,1411,1078
|
|
20250124,133500,80607492,1413,1413,1413,1413,0
|
|
20250124,133400,80607492,1413,1413,1413,1413,0
|
|
20250124,133300,80607492,1413,1413,1413,1413,16
|
|
20250124,133200,80584884,1413,1413,1413,1413,0
|
|
20250124,133100,80584884,1413,1413,1413,1413,0
|
|
20250124,133000,80584884,1413,1413,1413,1413,93
|
|
20250124,132900,80453475,1414,1414,1414,1414,0
|
|
20250124,132800,80453475,1414,1413,1414,1413,108
|
|
20250124,132700,80300870,1414,1415,1415,1414,161
|
|
20250124,132600,80073065,1416,1416,1416,1416,0
|
|
20250124,132500,80073065,1416,1416,1416,1416,0
|
|
20250124,132400,80073065,1416,1416,1416,1416,0
|
|
20250124,132300,80073065,1416,1416,1416,1416,0
|
|
20250124,132200,80073065,1416,1416,1416,1416,0
|
|
20250124,132100,80073065,1416,1416,1416,1416,30
|
|
20250124,132000,80030585,1418,1418,1418,1418,100
|
|
20250124,131900,79888785,1413,1411,1413,1411,750
|
|
20250124,131800,78830335,1411,1411,1411,1411,5322
|
|
20250124,131700,71320993,1410,1410,1410,1410,0
|
|
20250124,131600,71320993,1410,1411,1411,1410,60
|
|
20250124,131500,71236383,1411,1411,1411,1411,11
|
|
20250124,131400,71220862,1411,1411,1411,1411,2
|
|
20250124,131300,71218040,1410,1410,1410,1410,0
|
|
20250124,131200,71218040,1410,1410,1410,1410,0
|
|
20250124,131100,71218040,1410,1410,1410,1410,0
|
|
20250124,131000,71218040,1410,1410,1410,1410,4
|
|
20250124,130900,71212400,1409,1409,1409,1409,0
|
|
20250124,130800,71212400,1409,1410,1410,1409,1957
|
|
20250124,130700,68453505,1410,1410,1410,1410,0
|
|
20250124,130600,68453505,1410,1410,1410,1410,0
|
|
20250124,130500,68453505,1410,1410,1410,1410,50
|
|
20250124,130400,68383005,1411,1411,1411,1411,35
|
|
20250124,130300,68333620,1410,1410,1410,1410,1627
|
|
20250124,130200,66039550,1410,1410,1410,1410,300
|
|
20250124,130100,65616550,1411,1411,1411,1411,0
|
|
20250124,130000,65616550,1411,1412,1412,1411,7351
|
|
20250124,125900,55243226,1412,1413,1413,1412,98
|
|
20250124,125800,55104849,1411,1411,1411,1411,0
|
|
20250124,125700,55104849,1411,1411,1411,1411,0
|
|
20250124,125600,55104849,1411,1411,1411,1411,0
|
|
20250124,125500,55104849,1411,1411,1411,1411,0
|
|
20250124,125400,55104849,1411,1413,1413,1411,2340
|
|
20250124,125300,51799987,1413,1413,1413,1413,0
|
|
20250124,125200,51799987,1413,1415,1415,1413,2635
|
|
20250124,125100,48073223,1420,1420,1420,1420,0
|
|
20250124,125000,48073223,1420,1420,1420,1420,0
|
|
20250124,124900,48073223,1420,1420,1420,1420,0
|
|
20250124,124800,48073223,1420,1420,1420,1420,0
|
|
20250124,124700,48073223,1420,1420,1420,1420,51
|
|
20250124,124600,48000803,1420,1420,1420,1420,0
|
|
20250124,124500,48000803,1420,1420,1420,1420,0
|
|
20250124,124400,48000803,1420,1420,1420,1420,0
|
|
20250124,124300,48000803,1420,1420,1420,1420,0
|
|
20250124,124200,48000803,1420,1420,1420,1420,0
|
|
20250124,124100,48000803,1420,1420,1420,1420,514
|
|
20250124,124000,47270923,1420,1420,1420,1420,601
|
|
20250124,123900,46417503,1420,1420,1420,1420,1455
|
|
20250124,123800,44351403,1415,1415,1415,1414,418
|
|
20250124,123700,43760101,1416,1418,1418,1416,2550
|
|
20250124,123600,40147153,1419,1419,1419,1419,0
|
|
20250124,123500,40147153,1419,1419,1419,1419,0
|
|
20250124,123400,40147153,1419,1419,1419,1419,0
|
|
20250124,123300,40147153,1419,1419,1419,1419,0
|
|
20250124,123200,40147153,1419,1419,1419,1419,30
|
|
20250124,123100,40104583,1417,1417,1417,1417,0
|
|
20250124,123000,40104583,1417,1417,1417,1417,0
|
|
20250124,122900,40104583,1417,1417,1417,1417,0
|
|
20250124,122800,40104583,1417,1417,1417,1417,0
|
|
20250124,122700,40104583,1417,1417,1417,1417,0
|
|
20250124,122600,40104583,1417,1417,1417,1417,0
|
|
20250124,122500,40104583,1417,1417,1417,1417,0
|
|
20250124,122400,40104583,1417,1417,1417,1417,0
|
|
20250124,122300,40104583,1417,1417,1417,1417,0
|
|
20250124,122200,40104583,1417,1417,1417,1417,0
|
|
20250124,122100,40104583,1417,1417,1417,1417,0
|
|
20250124,122000,40104583,1417,1417,1417,1417,0
|
|
20250124,121900,40104583,1417,1417,1417,1417,0
|
|
20250124,121800,40104583,1417,1417,1417,1417,0
|
|
20250124,121700,40104583,1417,1417,1417,1417,0
|
|
20250124,121600,40104583,1417,1417,1417,1417,0
|
|
20250124,121500,40104583,1417,1417,1417,1417,0
|
|
20250124,121400,40104583,1417,1417,1417,1417,0
|
|
20250124,121300,40104583,1417,1417,1417,1417,0
|
|
20250124,121200,40104583,1417,1417,1417,1417,0
|
|
20250124,121100,40104583,1417,1417,1417,1417,0
|
|
20250124,121000,40104583,1417,1417,1417,1417,0
|
|
20250124,120900,40104583,1417,1417,1417,1417,0
|
|
20250124,120800,40104583,1417,1417,1417,1417,0
|
|
20250124,120700,40104583,1417,1417,1417,1417,0
|
|
20250124,120600,40104583,1417,1417,1417,1417,0
|
|
20250124,120500,40104583,1417,1417,1417,1417,0
|
|
20250124,120400,40104583,1417,1417,1417,1417,0
|
|
20250124,120300,40104583,1417,1417,1417,1417,0
|
|
20250124,120200,40104583,1417,1417,1417,1417,0
|
|
20250124,120100,40104583,1417,1417,1417,1417,0
|
|
20250124,120000,40104583,1417,1417,1417,1417,736
|
|
20250124,115900,39061671,1420,1420,1420,1420,0
|
|
20250124,115800,39061671,1420,1420,1420,1420,0
|
|
20250124,115700,39061671,1420,1420,1420,1420,0
|
|
20250124,115600,39061671,1420,1420,1420,1420,0
|
|
20250124,115500,39061671,1420,1420,1420,1420,0
|
|
20250124,115400,39061671,1420,1420,1420,1420,0
|
|
20250124,115300,39061671,1420,1420,1420,1420,0
|
|
20250124,115200,39061671,1420,1420,1420,1420,0
|
|
20250124,115100,39061671,1420,1420,1420,1420,0
|
|
20250124,115000,39061671,1420,1420,1420,1420,0
|
|
20250124,114900,39061671,1420,1420,1420,1420,7
|
|
20250124,114800,39051731,1420,1420,1420,1420,7
|
|
20250124,114700,39041791,1420,1420,1420,1420,0
|
|
20250124,114600,39041791,1420,1420,1420,1420,0
|
|
20250124,114500,39041791,1420,1420,1420,1420,0
|
|
20250124,114400,39041791,1420,1420,1420,1420,0
|
|
20250124,114300,39041791,1420,1420,1420,1420,0
|
|
20250124,114200,39041791,1420,1420,1420,1420,0
|
|
20250124,114100,39041791,1420,1420,1420,1420,0
|
|
20250124,114000,39041791,1420,1420,1420,1420,0
|
|
20250124,113900,39041791,1420,1420,1420,1420,0
|
|
20250124,113800,39041791,1420,1420,1420,1420,2
|
|
20250124,113700,39038951,1420,1420,1420,1420,0
|
|
20250124,113600,39038951,1420,1420,1420,1420,0
|
|
20250124,113500,39038951,1420,1420,1420,1420,0
|
|
20250124,113400,39038951,1420,1420,1420,1420,0
|
|
20250124,113300,39038951,1420,1418,1420,1418,8
|
|
20250124,113200,39027593,1418,1418,1418,1418,0
|
|
20250124,113100,39027593,1418,1418,1418,1418,0
|
|
20250124,113000,39027593,1418,1418,1418,1418,0
|
|
20250124,112900,39027593,1418,1419,1419,1418,3
|
|
20250124,112800,39023337,1414,1419,1419,1414,50
|
|
20250124,112700,38952622,1420,1420,1420,1420,3
|
|
20250124,112600,38948362,1413,1413,1413,1413,0
|
|
20250124,112500,38948362,1413,1413,1413,1413,0
|
|
20250124,112400,38948362,1413,1413,1413,1413,0
|
|
20250124,112300,38948362,1413,1413,1413,1413,0
|
|
20250124,112200,38948362,1413,1414,1414,1413,150
|
|
20250124,112100,38736376,1420,1420,1420,1420,10
|
|
20250124,112000,38722176,1414,1414,1414,1414,0
|
|
20250124,111900,38722176,1414,1414,1414,1414,1
|
|
20250124,111800,38720762,1420,1420,1420,1420,0
|
|
20250124,111700,38720762,1420,1420,1420,1420,354
|
|
20250124,111600,38218082,1420,1420,1420,1420,300
|
|
20250124,111500,37792082,1420,1420,1420,1420,0
|
|
20250124,111400,37792082,1420,1420,1420,1420,69
|
|
20250124,111300,37694102,1415,1415,1415,1415,0
|
|
20250124,111200,37694102,1415,1415,1415,1415,0
|
|
20250124,111100,37694102,1415,1415,1415,1415,0
|
|
20250124,111000,37694102,1415,1415,1415,1415,0
|
|
20250124,110900,37694102,1415,1415,1415,1415,667
|
|
20250124,110800,36750297,1415,1415,1415,1415,16
|
|
20250124,110700,36727657,1420,1420,1420,1420,0
|
|
20250124,110600,36727657,1420,1420,1420,1420,0
|
|
20250124,110500,36727657,1420,1420,1420,1420,10
|
|
20250124,110400,36713457,1420,1420,1420,1420,0
|
|
20250124,110300,36713457,1420,1420,1420,1420,0
|
|
20250124,110200,36713457,1420,1420,1420,1420,77
|
|
20250124,110100,36604117,1420,1420,1420,1420,77
|
|
20250124,110000,36494777,1420,1420,1420,1420,0
|
|
20250124,105900,36494777,1420,1420,1420,1420,0
|
|
20250124,105800,36494777,1420,1420,1420,1420,667
|
|
20250124,105700,35547637,1420,1420,1420,1420,0
|
|
20250124,105600,35547637,1420,1420,1420,1420,0
|
|
20250124,105500,35547637,1420,1420,1420,1420,0
|
|
20250124,105400,35547637,1420,1420,1420,1420,0
|
|
20250124,105300,35547637,1420,1420,1420,1420,0
|
|
20250124,105200,35547637,1420,1420,1420,1420,10
|
|
20250124,105100,35533437,1420,1420,1420,1420,100
|
|
20250124,105000,35391437,1420,1420,1420,1420,0
|
|
20250124,104900,35391437,1420,1420,1420,1420,0
|
|
20250124,104800,35391437,1420,1420,1420,1420,120
|
|
20250124,104700,35221037,1420,1420,1420,1420,0
|
|
20250124,104600,35221037,1420,1420,1420,1420,0
|
|
20250124,104500,35221037,1420,1420,1420,1420,0
|
|
20250124,104400,35221037,1420,1420,1420,1420,0
|
|
20250124,104300,35221037,1420,1420,1420,1420,0
|
|
20250124,104200,35221037,1420,1420,1420,1420,1
|
|
20250124,104100,35219617,1410,1410,1410,1410,0
|
|
20250124,104000,35219617,1410,1410,1410,1410,0
|
|
20250124,103900,35219617,1410,1410,1410,1410,0
|
|
20250124,103800,35219617,1410,1418,1418,1410,2014
|
|
20250124,103700,32378695,1418,1418,1418,1418,111
|
|
20250124,103600,32221297,1419,1419,1419,1419,30
|
|
20250124,103500,32178727,1419,1423,1423,1419,237
|
|
20250124,103400,31842400,1419,1419,1419,1419,0
|
|
20250124,103300,31842400,1419,1419,1419,1419,0
|
|
20250124,103200,31842400,1419,1421,1421,1419,122
|
|
20250124,103100,31669057,1423,1423,1423,1423,202
|
|
20250124,103000,31381611,1419,1419,1419,1419,0
|
|
20250124,102900,31381611,1419,1419,1419,1419,20
|
|
20250124,102800,31353231,1419,1419,1419,1419,0
|
|
20250124,102700,31353231,1419,1419,1419,1419,0
|
|
20250124,102600,31353231,1419,1419,1419,1419,0
|
|
20250124,102500,31353231,1419,1421,1421,1419,19
|
|
20250124,102400,31326235,1422,1422,1422,1422,0
|
|
20250124,102300,31326235,1422,1422,1422,1422,1
|
|
20250124,102200,31324813,1422,1422,1422,1422,1
|
|
20250124,102100,31323391,1421,1422,1422,1421,3
|
|
20250124,102000,31319127,1423,1423,1423,1423,0
|
|
20250124,101900,31319127,1423,1423,1423,1423,0
|
|
20250124,101800,31319127,1423,1423,1423,1423,0
|
|
20250124,101700,31319127,1423,1415,1423,1411,1489
|
|
20250124,101600,29216230,1423,1423,1423,1423,1
|
|
20250124,101500,29214807,1415,1415,1415,1415,36
|
|
20250124,101400,29163867,1423,1423,1423,1423,0
|
|
20250124,101300,29163867,1423,1423,1423,1423,0
|
|
20250124,101200,29163867,1423,1423,1423,1423,20
|
|
20250124,101100,29135407,1423,1423,1423,1423,0
|
|
20250124,101000,29135407,1423,1423,1423,1423,1
|
|
20250124,100900,29133984,1413,1413,1413,1413,22
|
|
20250124,100800,29102898,1423,1423,1423,1423,0
|
|
20250124,100700,29102898,1423,1423,1423,1423,1
|
|
20250124,100600,29101475,1423,1423,1423,1423,1
|
|
20250124,100500,29100052,1423,1423,1423,1423,0
|
|
20250124,100400,29100052,1423,1423,1423,1423,0
|
|
20250124,100300,29100052,1423,1423,1423,1423,0
|
|
20250124,100200,29100052,1423,1423,1423,1423,0
|
|
20250124,100100,29100052,1423,1423,1423,1423,0
|
|
20250124,100000,29100052,1423,1420,1423,1420,2615
|
|
20250124,095900,25384876,1420,1420,1420,1420,0
|
|
20250124,095800,25384876,1420,1420,1420,1420,0
|
|
20250124,095700,25384876,1420,1420,1420,1420,1
|
|
20250124,095600,25383456,1413,1414,1414,1413,1435
|
|
20250124,095500,23355480,1414,1414,1414,1414,22
|
|
20250124,095400,23324372,1422,1422,1422,1422,0
|
|
20250124,095300,23324372,1422,1422,1422,1422,0
|
|
20250124,095200,23324372,1422,1422,1422,1422,0
|
|
20250124,095100,23324372,1422,1422,1422,1422,0
|
|
20250124,095000,23324372,1422,1422,1422,1422,0
|
|
20250124,094900,23324372,1422,1422,1422,1422,100
|
|
20250124,094800,23182172,1422,1422,1422,1422,1
|
|
20250124,094700,23180750,1413,1422,1422,1413,608
|
|
20250124,094600,22321112,1422,1422,1422,1422,0
|
|
20250124,094500,22321112,1422,1422,1422,1422,0
|
|
20250124,094400,22321112,1422,1422,1422,1422,202
|
|
20250124,094300,22033868,1422,1422,1422,1422,12
|
|
20250124,094200,22016804,1423,1423,1423,1423,0
|
|
20250124,094100,22016804,1423,1423,1423,1423,0
|
|
20250124,094000,22016804,1423,1423,1423,1423,0
|
|
20250124,093900,22016804,1423,1423,1423,1423,0
|
|
20250124,093800,22016804,1423,1423,1423,1423,0
|
|
20250124,093700,22016804,1423,1423,1423,1423,0
|
|
20250124,093600,22016804,1423,1423,1423,1423,0
|
|
20250124,093500,22016804,1423,1413,1423,1413,24
|
|
20250124,093400,21982882,1421,1421,1421,1421,0
|
|
20250124,093300,21982882,1421,1420,1421,1413,893
|
|
20250124,093200,20718843,1421,1422,1422,1421,795
|
|
20250124,093100,19588983,1423,1425,1425,1423,1587
|
|
20250124,093000,17329564,1426,1426,1426,1426,310
|
|
20250124,092900,16887504,1425,1425,1425,1425,0
|
|
20250124,092800,16887504,1425,1425,1425,1425,147
|
|
20250124,092700,16678029,1442,1442,1442,1442,30
|
|
20250124,092600,16634769,1442,1442,1442,1442,0
|
|
20250124,092500,16634769,1442,1442,1442,1442,0
|
|
20250124,092400,16634769,1442,1442,1442,1442,23
|
|
20250124,092300,16601603,1444,1444,1444,1444,4
|
|
20250124,092200,16595827,1444,1448,1472,1422,1568
|
|
20250124,092100,14321065,1426,1426,1426,1426,0
|
|
20250124,092000,14321065,1426,1426,1426,1426,0
|
|
20250124,091900,14321065,1426,1426,1426,1426,1280
|
|
20250124,091800,12495785,1426,1423,1426,1423,2374
|
|
20250124,091700,9116829,1414,1414,1414,1414,22
|
|
20250124,091600,9085721,1410,1410,1410,1410,0
|
|
20250124,091500,9085721,1410,1410,1410,1410,0
|
|
20250124,091400,9085721,1410,1410,1410,1410,0
|
|
20250124,091300,9085721,1410,1410,1410,1410,0
|
|
20250124,091200,9085721,1410,1410,1410,1410,0
|
|
20250124,091100,9085721,1410,1410,1410,1410,0
|
|
20250124,091000,9085721,1410,1410,1410,1410,3
|
|
20250124,090900,9081491,1410,1412,1412,1410,824
|
|
20250124,090800,7918327,1412,1413,1413,1412,71
|
|
20250124,090700,7818050,1423,1423,1423,1423,0
|
|
20250124,090600,7818050,1423,1423,1423,1423,0
|
|
20250124,090500,7818050,1423,1423,1423,1423,700
|
|
20250124,090400,6821950,1426,1413,1426,1413,1547
|
|
20250124,090300,4616321,1420,1426,1426,1420,1802
|
|
20250124,090200,2047969,1426,1426,1426,1426,1039
|
|
20250124,090100,566355,1423,1423,1423,1423,0
|
|
20250124,090000,566355,1423,1412,1423,1412,401
|