648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,194500,677633882,1137,1137,1137,1137,6488
|
|
20250205,194400,677633882,1137,1137,1137,1137,0
|
|
20250205,194300,677633882,1137,1137,1137,1137,0
|
|
20250205,194200,677633882,1137,1137,1137,1137,0
|
|
20250205,194100,677633882,1137,1137,1137,1137,0
|
|
20250205,194000,677633882,1137,1137,1137,1137,0
|
|
20250205,193900,677633882,1137,1137,1137,1137,0
|
|
20250205,193800,677633882,1137,1137,1137,1137,0
|
|
20250205,193700,677633882,1137,1137,1137,1137,0
|
|
20250205,193600,677633882,1137,1137,1137,1137,0
|
|
20250205,193500,677633882,1137,1137,1137,1137,0
|
|
20250205,193400,677633882,1137,1137,1137,1137,0
|
|
20250205,193300,677633882,1137,1137,1137,1137,0
|
|
20250205,193200,677633882,1137,1137,1137,1137,0
|
|
20250205,193100,677633882,1137,1137,1137,1137,0
|
|
20250205,193000,677633882,1137,1137,1137,1137,0
|
|
20250205,192900,677633882,1137,1137,1137,1137,0
|
|
20250205,192800,677633882,1137,1137,1137,1137,0
|
|
20250205,192700,677633882,1137,1137,1137,1137,0
|
|
20250205,192600,677633882,1137,1137,1137,1137,0
|
|
20250205,192500,677633882,1137,1137,1137,1137,0
|
|
20250205,192400,677633882,1137,1137,1137,1137,0
|
|
20250205,192300,677633882,1137,1137,1137,1137,0
|
|
20250205,192200,677633882,1137,1137,1137,1137,0
|
|
20250205,192100,677633882,1137,1137,1137,1137,0
|
|
20250205,192000,677633882,1137,1137,1137,1137,0
|
|
20250205,191900,677633882,1137,1137,1137,1137,0
|
|
20250205,191800,677633882,1137,1137,1137,1137,0
|
|
20250205,191700,677633882,1137,1137,1137,1137,0
|
|
20250205,191600,677633882,1137,1137,1137,1137,0
|
|
20250205,191500,677633882,1137,1137,1137,1137,6488
|
|
20250205,191400,677633882,1137,1137,1137,1137,0
|
|
20250205,191300,677633882,1137,1137,1137,1137,0
|
|
20250205,191200,677633882,1137,1137,1137,1137,0
|
|
20250205,191100,677633882,1137,1137,1137,1137,0
|
|
20250205,191000,677633882,1137,1137,1137,1137,0
|
|
20250205,190900,677633882,1137,1137,1137,1137,0
|
|
20250205,190800,677633882,1137,1137,1137,1137,0
|
|
20250205,190700,677633882,1137,1137,1137,1137,0
|
|
20250205,190600,677633882,1137,1137,1137,1137,0
|
|
20250205,190500,677633882,1137,1137,1137,1137,0
|
|
20250205,190400,677633882,1137,1137,1137,1137,0
|
|
20250205,190300,677633882,1137,1137,1137,1137,0
|
|
20250205,190200,677633882,1137,1137,1137,1137,0
|
|
20250205,190100,677633882,1137,1137,1137,1137,0
|
|
20250205,190000,677633882,1137,1137,1137,1137,0
|
|
20250205,185900,677633882,1137,1137,1137,1137,0
|
|
20250205,185800,677633882,1137,1137,1137,1137,0
|
|
20250205,185700,677633882,1137,1137,1137,1137,0
|
|
20250205,185600,677633882,1137,1137,1137,1137,0
|
|
20250205,185500,677633882,1137,1137,1137,1137,0
|
|
20250205,185400,677633882,1137,1137,1137,1137,0
|
|
20250205,185300,677633882,1137,1137,1137,1137,0
|
|
20250205,185200,677633882,1137,1137,1137,1137,0
|
|
20250205,185100,677633882,1137,1137,1137,1137,0
|
|
20250205,185000,677633882,1137,1137,1137,1137,0
|
|
20250205,184900,677633882,1137,1137,1137,1137,0
|
|
20250205,184800,677633882,1137,1137,1137,1137,0
|
|
20250205,184700,677633882,1137,1137,1137,1137,0
|
|
20250205,184600,677633882,1137,1137,1137,1137,0
|
|
20250205,184500,677633882,1137,1137,1137,1137,6488
|
|
20250205,184400,677633882,1137,1137,1137,1137,0
|
|
20250205,184300,677633882,1137,1137,1137,1137,0
|
|
20250205,184200,677633882,1137,1137,1137,1137,0
|
|
20250205,184100,677633882,1137,1137,1137,1137,0
|
|
20250205,184000,677633882,1137,1137,1137,1137,0
|
|
20250205,183900,677633882,1137,1137,1137,1137,0
|
|
20250205,183800,677633882,1137,1137,1137,1137,0
|
|
20250205,183700,677633882,1137,1137,1137,1137,0
|
|
20250205,183600,677633882,1137,1137,1137,1137,0
|
|
20250205,183500,677633882,1137,1137,1137,1137,0
|
|
20250205,183400,677633882,1137,1137,1137,1137,0
|
|
20250205,183300,677633882,1137,1137,1137,1137,0
|
|
20250205,183200,677633882,1137,1137,1137,1137,0
|
|
20250205,183100,677633882,1137,1137,1137,1137,0
|
|
20250205,183000,677633882,1137,1137,1137,1137,0
|
|
20250205,182900,677633882,1137,1137,1137,1137,0
|
|
20250205,182800,677633882,1137,1137,1137,1137,0
|
|
20250205,182700,677633882,1137,1137,1137,1137,0
|
|
20250205,182600,677633882,1137,1137,1137,1137,0
|
|
20250205,182500,677633882,1137,1137,1137,1137,0
|
|
20250205,182400,677633882,1137,1137,1137,1137,0
|
|
20250205,182300,677633882,1137,1137,1137,1137,0
|
|
20250205,182200,677633882,1137,1137,1137,1137,0
|
|
20250205,182100,677633882,1137,1137,1137,1137,0
|
|
20250205,182000,677633882,1137,1137,1137,1137,0
|
|
20250205,181900,677633882,1137,1137,1137,1137,0
|
|
20250205,181800,677633882,1137,1137,1137,1137,0
|
|
20250205,181700,677633882,1137,1137,1137,1137,0
|
|
20250205,181600,677633882,1137,1137,1137,1137,0
|
|
20250205,181500,677633882,1137,1137,1137,1137,6488
|
|
20250205,181400,677633882,1137,1137,1137,1137,0
|
|
20250205,181300,677633882,1137,1137,1137,1137,0
|
|
20250205,181200,677633882,1137,1137,1137,1137,0
|
|
20250205,181100,677633882,1137,1137,1137,1137,0
|
|
20250205,181000,677633882,1137,1137,1137,1137,0
|
|
20250205,180900,677633882,1137,1137,1137,1137,0
|
|
20250205,180800,677633882,1137,1137,1137,1137,0
|
|
20250205,180700,677633882,1137,1137,1137,1137,0
|
|
20250205,180600,677633882,1137,1137,1137,1137,0
|
|
20250205,180500,677633882,1137,1137,1137,1137,0
|
|
20250205,180400,677633882,1137,1137,1137,1137,0
|
|
20250205,180300,677633882,1137,1137,1137,1137,0
|
|
20250205,180200,677633882,1137,1137,1137,1137,0
|
|
20250205,180100,677633882,1137,1137,1137,1137,0
|
|
20250205,180000,677633882,1137,1137,1137,1137,0
|
|
20250205,175900,677633882,1137,1137,1137,1137,0
|
|
20250205,175800,677633882,1137,1137,1137,1137,0
|
|
20250205,175700,677633882,1137,1137,1137,1137,0
|
|
20250205,175600,677633882,1137,1137,1137,1137,0
|
|
20250205,175500,677633882,1137,1137,1137,1137,0
|
|
20250205,175400,677633882,1137,1137,1137,1137,0
|
|
20250205,175300,677633882,1137,1137,1137,1137,0
|
|
20250205,175200,677633882,1137,1137,1137,1137,0
|
|
20250205,175100,677633882,1137,1137,1137,1137,0
|
|
20250205,175000,677633882,1137,1137,1137,1137,0
|
|
20250205,174900,677633882,1137,1137,1137,1137,0
|
|
20250205,174800,677633882,1137,1137,1137,1137,0
|
|
20250205,174700,677633882,1137,1137,1137,1137,0
|
|
20250205,174600,677633882,1137,1137,1137,1137,0
|
|
20250205,174500,677633882,1137,1137,1137,1137,6488
|
|
20250205,174400,677633882,1137,1137,1137,1137,0
|
|
20250205,174300,677633882,1137,1137,1137,1137,0
|
|
20250205,174200,677633882,1137,1137,1137,1137,0
|
|
20250205,174100,677633882,1137,1137,1137,1137,0
|
|
20250205,174000,677633882,1137,1137,1137,1137,0
|
|
20250205,173900,677633882,1137,1137,1137,1137,0
|
|
20250205,173800,677633882,1137,1137,1137,1137,0
|
|
20250205,173700,677633882,1137,1137,1137,1137,0
|
|
20250205,173600,677633882,1137,1137,1137,1137,0
|
|
20250205,173500,677633882,1137,1137,1137,1137,0
|
|
20250205,173400,677633882,1137,1137,1137,1137,0
|
|
20250205,173300,677633882,1137,1137,1137,1137,0
|
|
20250205,173200,677633882,1137,1137,1137,1137,0
|
|
20250205,173100,677633882,1137,1137,1137,1137,0
|
|
20250205,173000,677633882,1137,1137,1137,1137,0
|
|
20250205,172900,677633882,1137,1137,1137,1137,0
|
|
20250205,172800,677633882,1137,1137,1137,1137,0
|
|
20250205,172700,677633882,1137,1137,1137,1137,0
|
|
20250205,172600,677633882,1137,1137,1137,1137,0
|
|
20250205,172500,677633882,1137,1137,1137,1137,0
|
|
20250205,172400,677633882,1137,1137,1137,1137,0
|
|
20250205,172300,677633882,1137,1137,1137,1137,0
|
|
20250205,172200,677633882,1137,1137,1137,1137,0
|
|
20250205,172100,677633882,1137,1137,1137,1137,0
|
|
20250205,172000,677633882,1137,1137,1137,1137,0
|
|
20250205,171900,677633882,1137,1137,1137,1137,0
|
|
20250205,171800,677633882,1137,1137,1137,1137,0
|
|
20250205,171700,677633882,1137,1137,1137,1137,0
|
|
20250205,171600,677633882,1137,1137,1137,1137,0
|
|
20250205,171500,677633882,1137,1137,1137,1137,6488
|
|
20250205,171400,677633882,1137,1137,1137,1137,0
|
|
20250205,171300,677633882,1137,1137,1137,1137,0
|
|
20250205,171200,677633882,1137,1137,1137,1137,0
|
|
20250205,171100,677633882,1137,1137,1137,1137,0
|
|
20250205,171000,677633882,1137,1137,1137,1137,0
|
|
20250205,170900,677633882,1137,1137,1137,1137,0
|
|
20250205,170800,677633882,1137,1137,1137,1137,0
|
|
20250205,170700,677633882,1137,1137,1137,1137,0
|
|
20250205,170600,677633882,1137,1137,1137,1137,0
|
|
20250205,170500,677633882,1137,1137,1137,1137,0
|
|
20250205,170400,677633882,1137,1137,1137,1137,0
|
|
20250205,170300,677633882,1137,1137,1137,1137,0
|
|
20250205,170200,677633882,1137,1137,1137,1137,0
|
|
20250205,170100,677633882,1137,1137,1137,1137,0
|
|
20250205,170000,677633882,1137,1137,1137,1137,0
|
|
20250205,165900,677633882,1137,1137,1137,1137,0
|
|
20250205,165800,677633882,1137,1137,1137,1137,0
|
|
20250205,165700,677633882,1137,1137,1137,1137,0
|
|
20250205,165600,677633882,1137,1137,1137,1137,0
|
|
20250205,165500,677633882,1137,1137,1137,1137,0
|
|
20250205,165400,677633882,1137,1137,1137,1137,0
|
|
20250205,165300,677633882,1137,1137,1137,1137,0
|
|
20250205,165200,677633882,1137,1137,1137,1137,0
|
|
20250205,165100,677633882,1137,1137,1137,1137,0
|
|
20250205,165000,677633882,1137,1137,1137,1137,0
|
|
20250205,164900,677633882,1137,1137,1137,1137,0
|
|
20250205,164800,677633882,1137,1137,1137,1137,0
|
|
20250205,164700,677633882,1137,1137,1137,1137,0
|
|
20250205,164600,677633882,1137,1137,1137,1137,0
|
|
20250205,164500,677633882,1137,1137,1137,1137,6488
|
|
20250205,164400,677633882,1137,1137,1137,1137,0
|
|
20250205,164300,677633882,1137,1137,1137,1137,0
|
|
20250205,164200,677633882,1137,1137,1137,1137,0
|
|
20250205,164100,677633882,1137,1137,1137,1137,0
|
|
20250205,164000,677633882,1137,1137,1137,1137,0
|
|
20250205,163900,677633882,1137,1137,1137,1137,0
|
|
20250205,163800,677633882,1137,1137,1137,1137,0
|
|
20250205,163700,677633882,1137,1137,1137,1137,0
|
|
20250205,163600,677633882,1137,1137,1137,1137,0
|
|
20250205,163500,677633882,1137,1137,1137,1137,0
|
|
20250205,163400,677633882,1137,1137,1137,1137,0
|
|
20250205,163300,677633882,1137,1137,1137,1137,0
|
|
20250205,163200,677633882,1137,1137,1137,1137,0
|
|
20250205,163100,677633882,1137,1137,1137,1137,0
|
|
20250205,163000,677633882,1137,1137,1137,1137,0
|
|
20250205,162900,677633882,1137,1137,1137,1137,0
|
|
20250205,162800,677633882,1137,1137,1137,1137,0
|
|
20250205,162700,677633882,1137,1137,1137,1137,0
|
|
20250205,162600,677633882,1137,1137,1137,1137,0
|
|
20250205,162500,677633882,1137,1137,1137,1137,0
|
|
20250205,162400,677633882,1137,1137,1137,1137,0
|
|
20250205,162300,677633882,1137,1137,1137,1137,0
|
|
20250205,162200,677633882,1137,1137,1137,1137,0
|
|
20250205,162100,677633882,1137,1137,1137,1137,0
|
|
20250205,162000,677633882,1137,1137,1137,1137,0
|
|
20250205,161900,677633882,1137,1137,1137,1137,0
|
|
20250205,161800,677633882,1137,1137,1137,1137,0
|
|
20250205,161700,677633882,1137,1137,1137,1137,0
|
|
20250205,161600,677633882,1137,1137,1137,1137,0
|
|
20250205,161500,677633882,1137,1137,1137,1137,6488
|
|
20250205,161400,677633882,1137,1137,1137,1137,0
|
|
20250205,161300,677633882,1137,1137,1137,1137,0
|
|
20250205,161200,677633882,1137,1137,1137,1137,0
|
|
20250205,161100,677633882,1137,1137,1137,1137,0
|
|
20250205,161000,677633882,1137,1137,1137,1137,0
|
|
20250205,160900,677633882,1137,1137,1137,1137,0
|
|
20250205,160800,677633882,1137,1137,1137,1137,0
|
|
20250205,160700,677633882,1137,1137,1137,1137,0
|
|
20250205,160600,677633882,1137,1137,1137,1137,0
|
|
20250205,160500,677633882,1137,1137,1137,1137,0
|
|
20250205,160400,677633882,1137,1137,1137,1137,0
|
|
20250205,160300,677633882,1137,1137,1137,1137,0
|
|
20250205,160200,677633882,1137,1137,1137,1137,0
|
|
20250205,160100,677633882,1137,1137,1137,1137,0
|
|
20250205,160000,677633882,1137,1137,1137,1137,0
|
|
20250205,155900,677633882,1137,1137,1137,1137,0
|
|
20250205,155800,677633882,1137,1137,1137,1137,0
|
|
20250205,155700,677633882,1137,1137,1137,1137,0
|
|
20250205,155600,677633882,1137,1137,1137,1137,0
|
|
20250205,155500,677633882,1137,1137,1137,1137,0
|
|
20250205,155400,677633882,1137,1137,1137,1137,0
|
|
20250205,155300,677633882,1137,1137,1137,1137,0
|
|
20250205,155200,677633882,1137,1137,1137,1137,0
|
|
20250205,155100,677633882,1137,1137,1137,1137,0
|
|
20250205,155000,677633882,1137,1137,1137,1137,0
|
|
20250205,154900,677633882,1137,1137,1137,1137,0
|
|
20250205,154800,677633882,1137,1137,1137,1137,0
|
|
20250205,154700,677633882,1137,1137,1137,1137,0
|
|
20250205,154600,677633882,1137,1137,1137,1137,0
|
|
20250205,154500,677633882,1137,1137,1137,1137,6488
|
|
20250205,154400,677633882,1137,1137,1137,1137,0
|
|
20250205,154300,677633882,1137,1137,1137,1137,0
|
|
20250205,154200,677633882,1137,1137,1137,1137,0
|
|
20250205,154100,677633882,1137,1137,1137,1137,0
|
|
20250205,154000,677633882,1137,1137,1137,1137,0
|
|
20250205,153900,677633882,1137,1137,1137,1137,0
|
|
20250205,153800,677633882,1137,1137,1137,1137,0
|
|
20250205,153700,677633882,1137,1137,1137,1137,0
|
|
20250205,153600,677633882,1137,1137,1137,1137,0
|
|
20250205,153500,677633882,1137,1137,1137,1137,0
|
|
20250205,153400,677633882,1137,1137,1137,1137,0
|
|
20250205,153300,677633882,1137,1137,1137,1137,0
|
|
20250205,153200,677633882,1137,1137,1137,1137,0
|
|
20250205,153100,677633882,1137,1137,1137,1137,0
|
|
20250205,153000,677633882,1137,1137,1137,1137,6488
|
|
20250205,152900,670257026,1138,1138,1138,1138,0
|
|
20250205,152800,670257026,1138,1138,1138,1138,0
|
|
20250205,152700,670257026,1138,1138,1138,1138,0
|
|
20250205,152600,670257026,1138,1138,1138,1138,0
|
|
20250205,152500,670257026,1138,1138,1138,1138,0
|
|
20250205,152400,670257026,1138,1138,1138,1138,0
|
|
20250205,152300,670257026,1138,1138,1138,1138,0
|
|
20250205,152200,670257026,1138,1138,1138,1138,0
|
|
20250205,152100,670257026,1138,1138,1138,1138,0
|
|
20250205,152000,670257026,1138,1138,1138,1138,0
|
|
20250205,151900,670257026,1138,1138,1138,1135,4314
|
|
20250205,151800,665356070,1138,1137,1138,1136,2918
|
|
20250205,151700,662038110,1137,1139,1139,1137,4810
|
|
20250205,151600,656563385,1140,1139,1140,1139,1381
|
|
20250205,151500,654990368,1139,1137,1139,1137,2928
|
|
20250205,151400,651657673,1137,1139,1139,1137,1153
|
|
20250205,151300,650345379,1139,1137,1139,1137,1810
|
|
20250205,151200,648284103,1136,1135,1138,1135,6441
|
|
20250205,151100,640970566,1135,1137,1138,1135,2585
|
|
20250205,151000,638036048,1137,1139,1139,1137,3382
|
|
20250205,150900,634184866,1140,1140,1140,1136,2006
|
|
20250205,150800,631900967,1140,1140,1140,1139,1273
|
|
20250205,150700,630450203,1140,1143,1143,1140,14215
|
|
20250205,150600,614239607,1143,1143,1144,1141,2802
|
|
20250205,150500,611039461,1142,1144,1144,1142,500
|
|
20250205,150400,610468125,1142,1145,1145,1142,18877
|
|
20250205,150300,588857384,1145,1146,1146,1145,975
|
|
20250205,150200,587740966,1145,1144,1145,1144,4184
|
|
20250205,150100,582952767,1144,1144,1146,1143,4598
|
|
20250205,150000,577693847,1144,1144,1145,1144,681
|
|
20250205,145900,576914775,1145,1145,1145,1145,400
|
|
20250205,145800,576456775,1145,1145,1145,1145,125
|
|
20250205,145700,576313650,1146,1146,1146,1143,7813
|
|
20250205,145600,567368803,1144,1143,1144,1143,94
|
|
20250205,145500,567261319,1143,1145,1147,1143,2960
|
|
20250205,145400,563875537,1145,1147,1147,1145,3211
|
|
20250205,145300,560197237,1147,1149,1149,1145,5273
|
|
20250205,145200,554149077,1150,1150,1150,1150,310
|
|
20250205,145100,553792577,1150,1150,1150,1150,449
|
|
20250205,145000,553276227,1149,1149,1149,1149,89
|
|
20250205,144900,553173966,1149,1150,1150,1149,2000
|
|
20250205,144800,550875962,1150,1152,1152,1150,4601
|
|
20250205,144700,545583083,1152,1154,1154,1152,989
|
|
20250205,144600,544442684,1154,1154,1154,1153,751
|
|
20250205,144500,543576182,1154,1154,1154,1154,5
|
|
20250205,144400,543570412,1154,1154,1154,1154,38
|
|
20250205,144300,543526560,1154,1153,1154,1153,259
|
|
20250205,144200,543227932,1153,1153,1153,1153,106
|
|
20250205,144100,543105714,1153,1153,1153,1153,20
|
|
20250205,144000,543082654,1153,1152,1153,1152,89
|
|
20250205,143900,542980094,1150,1150,1150,1150,169
|
|
20250205,143800,542785744,1150,1152,1152,1150,492
|
|
20250205,143700,542219942,1150,1152,1152,1150,276
|
|
20250205,143600,541902370,1152,1152,1152,1152,50
|
|
20250205,143500,541844770,1150,1152,1152,1150,1546
|
|
20250205,143400,540066286,1152,1152,1152,1152,171
|
|
20250205,143300,539869294,1152,1153,1153,1152,1128
|
|
20250205,143200,538569294,1153,1153,1156,1153,200
|
|
20250205,143100,538338586,1153,1155,1156,1153,431
|
|
20250205,143000,537841392,1155,1154,1155,1154,1278
|
|
20250205,142900,536365897,1154,1151,1154,1150,1312
|
|
20250205,142800,534856232,1150,1152,1154,1150,458
|
|
20250205,142700,534329341,1152,1153,1153,1150,546
|
|
20250205,142600,533701030,1154,1151,1154,1151,507
|
|
20250205,142500,533116993,1151,1154,1154,1150,2568
|
|
20250205,142400,530160963,1154,1153,1154,1152,1534
|
|
20250205,142300,528393348,1153,1154,1154,1153,466
|
|
20250205,142200,527855857,1155,1156,1156,1155,799
|
|
20250205,142100,526932914,1157,1157,1157,1157,226
|
|
20250205,142000,526671432,1157,1158,1158,1157,1009
|
|
20250205,141900,525504018,1158,1157,1158,1157,143
|
|
20250205,141800,525338534,1157,1157,1157,1157,145
|
|
20250205,141700,525170769,1157,1157,1157,1157,39
|
|
20250205,141600,525125646,1157,1157,1157,1157,0
|
|
20250205,141500,525125646,1157,1157,1157,1157,0
|
|
20250205,141400,525125646,1157,1156,1157,1155,429
|
|
20250205,141300,524630058,1156,1156,1156,1156,316
|
|
20250205,141200,524264762,1157,1157,1157,1157,1
|
|
20250205,141100,524263605,1154,1157,1157,1154,3000
|
|
20250205,141000,520798703,1157,1157,1157,1157,0
|
|
20250205,140900,520798703,1157,1159,1159,1157,172
|
|
20250205,140800,520599635,1159,1158,1159,1157,680
|
|
20250205,140700,519812036,1159,1157,1159,1157,1046
|
|
20250205,140600,518600221,1157,1153,1157,1153,2873
|
|
20250205,140500,515281575,1153,1152,1153,1152,459
|
|
20250205,140400,514752804,1152,1151,1152,1151,815
|
|
20250205,140300,513814732,1151,1150,1151,1150,707
|
|
20250205,140200,513000976,1152,1152,1152,1152,82
|
|
20250205,140100,512906512,1152,1150,1152,1150,2428
|
|
20250205,140000,510114252,1150,1149,1150,1148,1894
|
|
20250205,135900,507937916,1150,1152,1152,1149,1929
|
|
20250205,135800,505720390,1150,1151,1152,1150,561
|
|
20250205,135700,505074420,1148,1149,1149,1148,460
|
|
20250205,135600,504545882,1149,1153,1153,1147,2272
|
|
20250205,135500,501936497,1153,1152,1154,1148,2878
|
|
20250205,135400,498623707,1154,1155,1155,1154,20
|
|
20250205,135300,498600617,1156,1156,1156,1150,1517
|
|
20250205,135200,496855313,1157,1154,1157,1154,1167
|
|
20250205,135100,495507698,1154,1153,1154,1153,347
|
|
20250205,135000,495107565,1149,1151,1151,1149,2000
|
|
20250205,134900,492808041,1154,1154,1154,1154,0
|
|
20250205,134800,492808041,1154,1151,1154,1150,1332
|
|
20250205,134700,491274850,1154,1154,1154,1154,10
|
|
20250205,134600,491263310,1154,1152,1154,1152,913
|
|
20250205,134500,490210362,1152,1152,1152,1152,242
|
|
20250205,134400,489931578,1152,1152,1152,1152,253
|
|
20250205,134300,489640122,1151,1152,1152,1150,295
|
|
20250205,134200,489300452,1152,1152,1152,1152,35
|
|
20250205,134100,489260132,1150,1152,1152,1150,688
|
|
20250205,134000,488468310,1152,1152,1152,1150,467
|
|
20250205,133900,487930483,1152,1150,1153,1150,907
|
|
20250205,133800,486886269,1150,1152,1152,1150,721
|
|
20250205,133700,486056169,1153,1152,1153,1152,100
|
|
20250205,133600,485940919,1153,1153,1153,1152,126
|
|
20250205,133500,485795691,1153,1152,1153,1145,162
|
|
20250205,133400,485609537,1153,1149,1153,1140,13868
|
|
20250205,133300,469724359,1148,1148,1148,1148,657
|
|
20250205,133200,468970123,1148,1147,1148,1147,508
|
|
20250205,133100,468387285,1147,1146,1147,1146,1356
|
|
20250205,133000,466832579,1146,1142,1146,1141,540
|
|
20250205,132900,466215326,1141,1146,1147,1140,5350
|
|
20250205,132800,460112296,1144,1146,1147,1140,5277
|
|
20250205,132700,454090006,1146,1144,1148,1144,360
|
|
20250205,132600,453677734,1143,1145,1148,1140,3364
|
|
20250205,132500,449840856,1145,1144,1146,1140,6564
|
|
20250205,132400,442336345,1145,1146,1146,1145,1334
|
|
20250205,132300,440807810,1145,1147,1150,1145,7784
|
|
20250205,132200,431892943,1155,1152,1156,1145,5173
|
|
20250205,132100,425950062,1155,1153,1158,1150,3817
|
|
20250205,132000,421552294,1152,1154,1159,1150,5818
|
|
20250205,131900,414857324,1154,1154,1159,1154,570
|
|
20250205,131800,414199431,1154,1160,1160,1150,5171
|
|
20250205,131700,408235686,1160,1157,1160,1157,4550
|
|
20250205,131600,402965636,1158,1159,1159,1157,1405
|
|
20250205,131500,401338161,1159,1156,1159,1154,5285
|
|
20250205,131400,395224770,1156,1156,1157,1155,1335
|
|
20250205,131300,393682095,1157,1161,1161,1155,2927
|
|
20250205,131200,390292657,1160,1162,1164,1160,1695
|
|
20250205,131100,388324791,1162,1163,1165,1161,2036
|
|
20250205,131000,385959969,1165,1163,1165,1161,2738
|
|
20250205,130900,382777850,1163,1164,1166,1162,3270
|
|
20250205,130800,378973838,1166,1164,1166,1164,757
|
|
20250205,130700,378092654,1164,1165,1165,1163,4006
|
|
20250205,130600,373429041,1166,1167,1169,1166,865
|
|
20250205,130500,372419874,1169,1167,1169,1167,954
|
|
20250205,130400,371305834,1167,1167,1167,1166,1401
|
|
20250205,130300,369671367,1167,1167,1167,1165,2299
|
|
20250205,130200,366991992,1167,1168,1168,1165,2833
|
|
20250205,130100,363686626,1170,1168,1170,1168,126
|
|
20250205,130000,363539418,1168,1169,1169,1168,1888
|
|
20250205,125900,361333131,1172,1172,1172,1170,733
|
|
20250205,125800,360474065,1173,1173,1173,1173,0
|
|
20250205,125700,360474065,1173,1173,1173,1173,0
|
|
20250205,125600,360474065,1173,1168,1173,1168,2499
|
|
20250205,125500,357545293,1168,1173,1174,1168,855
|
|
20250205,125400,356541830,1176,1174,1176,1165,3213
|
|
20250205,125300,352780170,1174,1173,1174,1173,5854
|
|
20250205,125200,345913427,1173,1169,1173,1164,11101
|
|
20250205,125100,332971652,1169,1164,1172,1164,2480
|
|
20250205,125000,330081137,1173,1170,1173,1164,5634
|
|
20250205,124900,323509083,1170,1179,1179,1170,2411
|
|
20250205,124800,320681055,1179,1176,1179,1170,14034
|
|
20250205,124700,304232596,1176,1170,1176,1170,5336
|
|
20250205,124600,297976918,1170,1172,1173,1170,2618
|
|
20250205,124500,294910086,1172,1173,1173,1172,449
|
|
20250205,124400,294383450,1173,1173,1173,1168,6196
|
|
20250205,124300,287143807,1171,1173,1173,1165,3711
|
|
20250205,124200,282813589,1175,1176,1176,1172,226
|
|
20250205,124100,282548249,1169,1176,1176,1169,3553
|
|
20250205,124000,278390894,1176,1177,1177,1171,2799
|
|
20250205,123900,275107465,1177,1181,1181,1177,2261
|
|
20250205,123800,272441256,1181,1177,1181,1177,4067
|
|
20250205,123700,267654393,1180,1177,1180,1172,2266
|
|
20250205,123600,264993784,1175,1181,1184,1175,6770
|
|
20250205,123500,257025135,1181,1182,1184,1178,2243
|
|
20250205,123400,254379122,1184,1180,1185,1180,354
|
|
20250205,123300,253960768,1179,1179,1179,1179,0
|
|
20250205,123200,253960768,1179,1185,1185,1179,5105
|
|
20250205,123100,247933930,1180,1180,1181,1180,4266
|
|
20250205,123000,242900044,1179,1187,1187,1179,5568
|
|
20250205,122900,236320173,1187,1189,1189,1185,1448
|
|
20250205,122800,234602286,1188,1189,1189,1188,13
|
|
20250205,122700,234586837,1188,1188,1188,1187,1365
|
|
20250205,122600,232965537,1191,1191,1191,1191,1
|
|
20250205,122500,232964346,1191,1189,1191,1188,4898
|
|
20250205,122400,227145505,1187,1199,1199,1187,728
|
|
20250205,122300,226277143,1203,1205,1205,1203,113
|
|
20250205,122200,226140998,1206,1184,1206,1184,7597
|
|
20250205,122100,217094592,1182,1182,1182,1182,0
|
|
20250205,122000,217094592,1182,1184,1184,1182,867
|
|
20250205,121900,216069723,1184,1184,1184,1182,1079
|
|
20250205,121800,214792976,1184,1195,1195,1182,6816
|
|
20250205,121700,206719012,1195,1198,1198,1191,5491
|
|
20250205,121600,200163846,1198,1198,1198,1196,698
|
|
20250205,121500,199328727,1196,1199,1199,1196,749
|
|
20250205,121400,198431431,1200,1200,1200,1200,41
|
|
20250205,121300,198382231,1200,1201,1201,1195,158
|
|
20250205,121200,198193101,1195,1207,1207,1195,9559
|
|
20250205,121100,186754218,1201,1207,1207,1201,2
|
|
20250205,121000,186751810,1200,1210,1214,1200,12909
|
|
20250205,120900,171239932,1213,1209,1214,1209,91
|
|
20250205,120800,171129868,1209,1210,1210,1209,300
|
|
20250205,120700,170767158,1209,1209,1209,1209,3
|
|
20250205,120600,170763531,1204,1214,1214,1203,1006
|
|
20250205,120500,169551394,1214,1214,1214,1214,154
|
|
20250205,120400,169364438,1212,1215,1215,1212,209
|
|
20250205,120300,169110840,1223,1223,1223,1222,121
|
|
20250205,120200,168962874,1209,1225,1227,1209,11070
|
|
20250205,120100,155507343,1226,1228,1228,1226,271
|
|
20250205,120000,155174876,1229,1229,1229,1229,106
|
|
20250205,115900,155044602,1230,1230,1230,1230,85
|
|
20250205,115800,154940052,1230,1229,1230,1229,180
|
|
20250205,115700,154718782,1229,1229,1229,1227,1073
|
|
20250205,115600,153401251,1230,1231,1231,1230,70
|
|
20250205,115500,153315146,1231,1231,1231,1231,0
|
|
20250205,115400,153315146,1231,1230,1231,1230,112
|
|
20250205,115300,153177348,1229,1231,1231,1229,120
|
|
20250205,115200,153029808,1230,1230,1230,1230,68
|
|
20250205,115100,152946168,1230,1231,1233,1230,3137
|
|
20250205,115000,149087148,1230,1233,1233,1230,2965
|
|
20250205,114900,145436647,1234,1236,1236,1234,441
|
|
20250205,114800,144892192,1235,1237,1237,1235,1635
|
|
20250205,114700,142871908,1238,1240,1240,1238,187
|
|
20250205,114600,142640216,1240,1240,1240,1240,10
|
|
20250205,114500,142627816,1240,1246,1246,1240,3149
|
|
20250205,114400,138720517,1247,1247,1247,1247,330
|
|
20250205,114300,138309007,1245,1247,1247,1241,2534
|
|
20250205,114200,135158391,1247,1248,1248,1247,102
|
|
20250205,114100,135031196,1248,1249,1249,1248,958
|
|
20250205,114000,133834857,1249,1249,1249,1249,0
|
|
20250205,113900,133834857,1249,1250,1250,1249,651
|
|
20250205,113800,133021108,1250,1250,1250,1250,100
|
|
20250205,113700,132896108,1250,1257,1257,1250,2214
|
|
20250205,113600,130125473,1257,1257,1257,1257,1
|
|
20250205,113500,130124216,1253,1255,1255,1253,864
|
|
20250205,113400,129041079,1254,1254,1254,1254,0
|
|
20250205,113300,129041079,1254,1254,1254,1254,0
|
|
20250205,113200,129041079,1254,1255,1255,1254,178
|
|
20250205,113100,128817767,1255,1256,1256,1255,480
|
|
20250205,113000,128215231,1256,1256,1256,1256,41
|
|
20250205,112900,128163735,1256,1256,1256,1256,49
|
|
20250205,112800,128102191,1256,1256,1256,1256,648
|
|
20250205,112700,127288303,1256,1256,1256,1256,111
|
|
20250205,112600,127148887,1256,1256,1256,1255,4300
|
|
20250205,112500,121752087,1255,1255,1255,1255,0
|
|
20250205,112400,121752087,1255,1255,1255,1255,0
|
|
20250205,112300,121752087,1255,1256,1256,1255,730
|
|
20250205,112200,120835707,1256,1256,1256,1256,144
|
|
20250205,112100,120654843,1256,1256,1256,1256,80
|
|
20250205,112000,120554363,1256,1256,1256,1256,194
|
|
20250205,111900,120310699,1255,1256,1256,1255,1487
|
|
20250205,111800,118444459,1256,1256,1256,1255,305
|
|
20250205,111700,118061479,1256,1256,1256,1255,397
|
|
20250205,111600,117562848,1256,1258,1258,1256,330
|
|
20250205,111500,117147846,1258,1258,1258,1258,0
|
|
20250205,111400,117147846,1258,1258,1258,1258,0
|
|
20250205,111300,117147846,1258,1260,1260,1258,551
|
|
20250205,111200,116453588,1260,1260,1260,1260,224
|
|
20250205,111100,116171348,1261,1261,1261,1261,0
|
|
20250205,111000,116171348,1261,1261,1261,1261,75
|
|
20250205,110900,116076773,1261,1261,1261,1261,34
|
|
20250205,110800,116033899,1261,1261,1261,1261,0
|
|
20250205,110700,116033899,1261,1258,1261,1258,277
|
|
20250205,110600,115685133,1258,1258,1258,1258,0
|
|
20250205,110500,115685133,1258,1258,1258,1258,50
|
|
20250205,110400,115622233,1258,1258,1258,1258,1
|
|
20250205,110300,115620975,1257,1257,1257,1257,0
|
|
20250205,110200,115620975,1257,1257,1257,1257,7243
|
|
20250205,110100,106516524,1257,1257,1257,1257,2757
|
|
20250205,110000,103050975,1257,1261,1261,1257,453
|
|
20250205,105900,102481111,1261,1263,1263,1261,12
|
|
20250205,105800,102465973,1263,1260,1263,1260,150
|
|
20250205,105700,102276721,1263,1263,1263,1263,300
|
|
20250205,105600,101897821,1263,1263,1263,1263,143
|
|
20250205,105500,101717212,1263,1263,1263,1263,60
|
|
20250205,105400,101641432,1259,1265,1265,1259,295
|
|
20250205,105300,101269822,1265,1261,1265,1260,602
|
|
20250205,105200,100511220,1260,1261,1261,1260,1500
|
|
20250205,105100,98620644,1261,1262,1262,1261,200
|
|
20250205,105000,98368366,1262,1262,1262,1262,765
|
|
20250205,104900,97402936,1269,1269,1269,1269,0
|
|
20250205,104800,97402936,1269,1269,1269,1269,1
|
|
20250205,104700,97401667,1261,1269,1269,1261,2163
|
|
20250205,104600,94670717,1269,1269,1270,1269,2931
|
|
20250205,104500,90948955,1269,1269,1269,1261,4100
|
|
20250205,104400,85746854,1269,1269,1269,1260,2274
|
|
20250205,104300,82880211,1269,1269,1270,1269,1570
|
|
20250205,104200,80887880,1262,1265,1265,1262,1989
|
|
20250205,104100,78376958,1270,1270,1270,1265,4003
|
|
20250205,104000,73313048,1265,1279,1279,1265,1125
|
|
20250205,103900,71880069,1279,1283,1283,1277,2133
|
|
20250205,103800,69148635,1283,1285,1285,1283,2392
|
|
20250205,103700,66078397,1284,1284,1284,1284,122
|
|
20250205,103600,65921749,1284,1286,1286,1284,276
|
|
20250205,103500,65567157,1286,1286,1286,1286,0
|
|
20250205,103400,65567157,1286,1286,1286,1286,21
|
|
20250205,103300,65540151,1284,1286,1286,1284,361
|
|
20250205,103200,65076393,1284,1286,1286,1284,71
|
|
20250205,103100,64985166,1286,1285,1286,1285,5
|
|
20250205,103000,64978738,1285,1288,1288,1284,3193
|
|
20250205,102900,60872930,1289,1289,1289,1289,0
|
|
20250205,102800,60872930,1289,1289,1289,1289,100
|
|
20250205,102700,60744030,1288,1288,1288,1288,0
|
|
20250205,102600,60744030,1288,1288,1288,1288,136
|
|
20250205,102500,60568862,1288,1288,1288,1288,0
|
|
20250205,102400,60568862,1288,1290,1290,1288,500
|
|
20250205,102300,59924608,1291,1291,1291,1291,0
|
|
20250205,102200,59924608,1291,1291,1291,1291,0
|
|
20250205,102100,59924608,1291,1291,1291,1291,37
|
|
20250205,102000,59876841,1291,1291,1291,1291,0
|
|
20250205,101900,59876841,1291,1292,1292,1291,179
|
|
20250205,101800,59645652,1291,1290,1291,1290,489
|
|
20250205,101700,59014410,1290,1290,1290,1290,232
|
|
20250205,101600,58715130,1292,1292,1292,1292,48
|
|
20250205,101500,58653114,1292,1292,1292,1292,0
|
|
20250205,101400,58653114,1292,1292,1292,1292,0
|
|
20250205,101300,58653114,1292,1292,1292,1292,0
|
|
20250205,101200,58653114,1292,1292,1292,1292,1
|
|
20250205,101100,58651822,1285,1286,1286,1285,1000
|
|
20250205,101000,57366171,1286,1293,1293,1286,4796
|
|
20250205,100900,51193892,1293,1290,1293,1290,65
|
|
20250205,100800,51109929,1290,1290,1290,1290,13
|
|
20250205,100700,51093159,1293,1289,1293,1289,79
|
|
20250205,100600,50991324,1293,1293,1293,1293,2
|
|
20250205,100500,50988738,1289,1289,1289,1289,7
|
|
20250205,100400,50979715,1293,1293,1293,1293,11
|
|
20250205,100300,50965492,1290,1292,1292,1290,11
|
|
20250205,100200,50951282,1290,1290,1290,1290,0
|
|
20250205,100100,50951282,1290,1294,1294,1290,153
|
|
20250205,100000,50753680,1284,1283,1284,1283,1483
|
|
20250205,095900,48849784,1284,1285,1285,1284,544
|
|
20250205,095800,48150794,1285,1287,1287,1285,871
|
|
20250205,095700,47031493,1288,1290,1290,1287,1631
|
|
20250205,095600,44930440,1295,1295,1295,1295,3
|
|
20250205,095500,44926555,1288,1289,1289,1288,745
|
|
20250205,095400,43966324,1289,1295,1296,1289,1507
|
|
20250205,095300,42021695,1296,1296,1296,1296,55
|
|
20250205,095200,41950415,1289,1289,1289,1289,0
|
|
20250205,095100,41950415,1289,1296,1297,1289,2433
|
|
20250205,095000,38810252,1296,1296,1296,1291,3
|
|
20250205,094900,38806369,1290,1297,1297,1290,1702
|
|
20250205,094800,36606838,1296,1297,1297,1296,1787
|
|
20250205,094700,34289208,1303,1300,1303,1297,3001
|
|
20250205,094600,30392609,1303,1303,1303,1303,0
|
|
20250205,094500,30392609,1303,1303,1303,1303,35
|
|
20250205,094400,30347004,1304,1304,1304,1304,3
|
|
20250205,094300,30343092,1304,1304,1304,1304,1
|
|
20250205,094200,30341788,1303,1303,1303,1303,0
|
|
20250205,094100,30341788,1303,1303,1303,1303,100
|
|
20250205,094000,30211488,1303,1303,1303,1303,0
|
|
20250205,093900,30211488,1303,1303,1303,1303,1
|
|
20250205,093800,30210185,1300,1300,1300,1300,1010
|
|
20250205,093700,28897185,1302,1302,1302,1302,10
|
|
20250205,093600,28884165,1302,1302,1302,1302,0
|
|
20250205,093500,28884165,1302,1304,1304,1302,201
|
|
20250205,093400,28622461,1298,1301,1301,1298,8568
|
|
20250205,093300,17495155,1301,1302,1302,1301,2555
|
|
20250205,093200,14169206,1303,1303,1303,1303,1000
|
|
20250205,093100,12866206,1303,1303,1303,1303,0
|
|
20250205,093000,12866206,1303,1303,1303,1303,150
|
|
20250205,092900,12670756,1305,1305,1305,1305,0
|
|
20250205,092800,12670756,1305,1303,1305,1303,900
|
|
20250205,092700,11497456,1303,1303,1303,1303,200
|
|
20250205,092600,11236856,1304,1304,1304,1304,0
|
|
20250205,092500,11236856,1304,1303,1304,1303,91
|
|
20250205,092400,11118193,1302,1302,1302,1302,50
|
|
20250205,092300,11053093,1302,1302,1302,1302,4
|
|
20250205,092200,11047885,1302,1302,1302,1302,10
|
|
20250205,092100,11034865,1304,1303,1304,1303,100
|
|
20250205,092000,10904475,1304,1304,1304,1304,0
|
|
20250205,091900,10904475,1304,1304,1304,1304,0
|
|
20250205,091800,10904475,1304,1304,1304,1304,0
|
|
20250205,091700,10904475,1304,1304,1304,1304,1
|
|
20250205,091600,10903171,1304,1304,1304,1304,0
|
|
20250205,091500,10903171,1304,1304,1304,1304,5
|
|
20250205,091400,10896651,1305,1305,1305,1305,10
|
|
20250205,091300,10883601,1306,1305,1306,1305,60
|
|
20250205,091200,10805296,1298,1298,1298,1298,0
|
|
20250205,091100,10805296,1298,1306,1306,1297,1261
|
|
20250205,091000,9166228,1306,1306,1306,1306,312
|
|
20250205,090900,8758756,1306,1306,1306,1306,0
|
|
20250205,090800,8758756,1306,1306,1306,1306,40
|
|
20250205,090700,8706516,1306,1306,1306,1306,100
|
|
20250205,090600,8575916,1306,1306,1306,1306,36
|
|
20250205,090500,8528900,1306,1306,1306,1306,236
|
|
20250205,090400,8220684,1306,1307,1307,1306,773
|
|
20250205,090300,7211110,1306,1306,1306,1306,0
|
|
20250205,090200,7211110,1306,1306,1306,1306,4372
|
|
20250205,090100,1501278,1306,1306,1306,1306,628
|
|
20250205,090000,681110,1306,1313,1313,1306,519
|