648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,194500,582446424,1070,1070,1070,1070,6796
|
|
20250206,194400,582446424,1070,1070,1070,1070,0
|
|
20250206,194300,582446424,1070,1070,1070,1070,0
|
|
20250206,194200,582446424,1070,1070,1070,1070,0
|
|
20250206,194100,582446424,1070,1070,1070,1070,0
|
|
20250206,194000,582446424,1070,1070,1070,1070,0
|
|
20250206,193900,582446424,1070,1070,1070,1070,0
|
|
20250206,193800,582446424,1070,1070,1070,1070,0
|
|
20250206,193700,582446424,1070,1070,1070,1070,0
|
|
20250206,193600,582446424,1070,1070,1070,1070,0
|
|
20250206,193500,582446424,1070,1070,1070,1070,0
|
|
20250206,193400,582446424,1070,1070,1070,1070,0
|
|
20250206,193300,582446424,1070,1070,1070,1070,0
|
|
20250206,193200,582446424,1070,1070,1070,1070,0
|
|
20250206,193100,582446424,1070,1070,1070,1070,0
|
|
20250206,193000,582446424,1070,1070,1070,1070,0
|
|
20250206,192900,582446424,1070,1070,1070,1070,0
|
|
20250206,192800,582446424,1070,1070,1070,1070,0
|
|
20250206,192700,582446424,1070,1070,1070,1070,0
|
|
20250206,192600,582446424,1070,1070,1070,1070,0
|
|
20250206,192500,582446424,1070,1070,1070,1070,0
|
|
20250206,192400,582446424,1070,1070,1070,1070,0
|
|
20250206,192300,582446424,1070,1070,1070,1070,0
|
|
20250206,192200,582446424,1070,1070,1070,1070,0
|
|
20250206,192100,582446424,1070,1070,1070,1070,0
|
|
20250206,192000,582446424,1070,1070,1070,1070,0
|
|
20250206,191900,582446424,1070,1070,1070,1070,0
|
|
20250206,191800,582446424,1070,1070,1070,1070,0
|
|
20250206,191700,582446424,1070,1070,1070,1070,0
|
|
20250206,191600,582446424,1070,1070,1070,1070,0
|
|
20250206,191500,582446424,1070,1070,1070,1070,6796
|
|
20250206,191400,582446424,1070,1070,1070,1070,0
|
|
20250206,191300,582446424,1070,1070,1070,1070,0
|
|
20250206,191200,582446424,1070,1070,1070,1070,0
|
|
20250206,191100,582446424,1070,1070,1070,1070,0
|
|
20250206,191000,582446424,1070,1070,1070,1070,0
|
|
20250206,190900,582446424,1070,1070,1070,1070,0
|
|
20250206,190800,582446424,1070,1070,1070,1070,0
|
|
20250206,190700,582446424,1070,1070,1070,1070,0
|
|
20250206,190600,582446424,1070,1070,1070,1070,0
|
|
20250206,190500,582446424,1070,1070,1070,1070,0
|
|
20250206,190400,582446424,1070,1070,1070,1070,0
|
|
20250206,190300,582446424,1070,1070,1070,1070,0
|
|
20250206,190200,582446424,1070,1070,1070,1070,0
|
|
20250206,190100,582446424,1070,1070,1070,1070,0
|
|
20250206,190000,582446424,1070,1070,1070,1070,0
|
|
20250206,185900,582446424,1070,1070,1070,1070,0
|
|
20250206,185800,582446424,1070,1070,1070,1070,0
|
|
20250206,185700,582446424,1070,1070,1070,1070,0
|
|
20250206,185600,582446424,1070,1070,1070,1070,0
|
|
20250206,185500,582446424,1070,1070,1070,1070,0
|
|
20250206,185400,582446424,1070,1070,1070,1070,0
|
|
20250206,185300,582446424,1070,1070,1070,1070,0
|
|
20250206,185200,582446424,1070,1070,1070,1070,0
|
|
20250206,185100,582446424,1070,1070,1070,1070,0
|
|
20250206,185000,582446424,1070,1070,1070,1070,0
|
|
20250206,184900,582446424,1070,1070,1070,1070,0
|
|
20250206,184800,582446424,1070,1070,1070,1070,0
|
|
20250206,184700,582446424,1070,1070,1070,1070,0
|
|
20250206,184600,582446424,1070,1070,1070,1070,0
|
|
20250206,184500,582446424,1070,1070,1070,1070,6796
|
|
20250206,184400,582446424,1070,1070,1070,1070,0
|
|
20250206,184300,582446424,1070,1070,1070,1070,0
|
|
20250206,184200,582446424,1070,1070,1070,1070,0
|
|
20250206,184100,582446424,1070,1070,1070,1070,0
|
|
20250206,184000,582446424,1070,1070,1070,1070,0
|
|
20250206,183900,582446424,1070,1070,1070,1070,0
|
|
20250206,183800,582446424,1070,1070,1070,1070,0
|
|
20250206,183700,582446424,1070,1070,1070,1070,0
|
|
20250206,183600,582446424,1070,1070,1070,1070,0
|
|
20250206,183500,582446424,1070,1070,1070,1070,0
|
|
20250206,183400,582446424,1070,1070,1070,1070,0
|
|
20250206,183300,582446424,1070,1070,1070,1070,0
|
|
20250206,183200,582446424,1070,1070,1070,1070,0
|
|
20250206,183100,582446424,1070,1070,1070,1070,0
|
|
20250206,183000,582446424,1070,1070,1070,1070,0
|
|
20250206,182900,582446424,1070,1070,1070,1070,0
|
|
20250206,182800,582446424,1070,1070,1070,1070,0
|
|
20250206,182700,582446424,1070,1070,1070,1070,0
|
|
20250206,182600,582446424,1070,1070,1070,1070,0
|
|
20250206,182500,582446424,1070,1070,1070,1070,0
|
|
20250206,182400,582446424,1070,1070,1070,1070,0
|
|
20250206,182300,582446424,1070,1070,1070,1070,0
|
|
20250206,182200,582446424,1070,1070,1070,1070,0
|
|
20250206,182100,582446424,1070,1070,1070,1070,0
|
|
20250206,182000,582446424,1070,1070,1070,1070,0
|
|
20250206,181900,582446424,1070,1070,1070,1070,0
|
|
20250206,181800,582446424,1070,1070,1070,1070,0
|
|
20250206,181700,582446424,1070,1070,1070,1070,0
|
|
20250206,181600,582446424,1070,1070,1070,1070,0
|
|
20250206,181500,582446424,1070,1070,1070,1070,6796
|
|
20250206,181400,582446424,1070,1070,1070,1070,0
|
|
20250206,181300,582446424,1070,1070,1070,1070,0
|
|
20250206,181200,582446424,1070,1070,1070,1070,0
|
|
20250206,181100,582446424,1070,1070,1070,1070,0
|
|
20250206,181000,582446424,1070,1070,1070,1070,0
|
|
20250206,180900,582446424,1070,1070,1070,1070,0
|
|
20250206,180800,582446424,1070,1070,1070,1070,0
|
|
20250206,180700,582446424,1070,1070,1070,1070,0
|
|
20250206,180600,582446424,1070,1070,1070,1070,0
|
|
20250206,180500,582446424,1070,1070,1070,1070,0
|
|
20250206,180400,582446424,1070,1070,1070,1070,0
|
|
20250206,180300,582446424,1070,1070,1070,1070,0
|
|
20250206,180200,582446424,1070,1070,1070,1070,0
|
|
20250206,180100,582446424,1070,1070,1070,1070,0
|
|
20250206,180000,582446424,1070,1070,1070,1070,0
|
|
20250206,175900,582446424,1070,1070,1070,1070,0
|
|
20250206,175800,582446424,1070,1070,1070,1070,0
|
|
20250206,175700,582446424,1070,1070,1070,1070,0
|
|
20250206,175600,582446424,1070,1070,1070,1070,0
|
|
20250206,175500,582446424,1070,1070,1070,1070,0
|
|
20250206,175400,582446424,1070,1070,1070,1070,0
|
|
20250206,175300,582446424,1070,1070,1070,1070,0
|
|
20250206,175200,582446424,1070,1070,1070,1070,0
|
|
20250206,175100,582446424,1070,1070,1070,1070,0
|
|
20250206,175000,582446424,1070,1070,1070,1070,0
|
|
20250206,174900,582446424,1070,1070,1070,1070,0
|
|
20250206,174800,582446424,1070,1070,1070,1070,0
|
|
20250206,174700,582446424,1070,1070,1070,1070,0
|
|
20250206,174600,582446424,1070,1070,1070,1070,0
|
|
20250206,174500,582446424,1070,1070,1070,1070,6796
|
|
20250206,174400,582446424,1070,1070,1070,1070,0
|
|
20250206,174300,582446424,1070,1070,1070,1070,0
|
|
20250206,174200,582446424,1070,1070,1070,1070,0
|
|
20250206,174100,582446424,1070,1070,1070,1070,0
|
|
20250206,174000,582446424,1070,1070,1070,1070,0
|
|
20250206,173900,582446424,1070,1070,1070,1070,0
|
|
20250206,173800,582446424,1070,1070,1070,1070,0
|
|
20250206,173700,582446424,1070,1070,1070,1070,0
|
|
20250206,173600,582446424,1070,1070,1070,1070,0
|
|
20250206,173500,582446424,1070,1070,1070,1070,0
|
|
20250206,173400,582446424,1070,1070,1070,1070,0
|
|
20250206,173300,582446424,1070,1070,1070,1070,0
|
|
20250206,173200,582446424,1070,1070,1070,1070,0
|
|
20250206,173100,582446424,1070,1070,1070,1070,0
|
|
20250206,173000,582446424,1070,1070,1070,1070,0
|
|
20250206,172900,582446424,1070,1070,1070,1070,0
|
|
20250206,172800,582446424,1070,1070,1070,1070,0
|
|
20250206,172700,582446424,1070,1070,1070,1070,0
|
|
20250206,172600,582446424,1070,1070,1070,1070,0
|
|
20250206,172500,582446424,1070,1070,1070,1070,0
|
|
20250206,172400,582446424,1070,1070,1070,1070,0
|
|
20250206,172300,582446424,1070,1070,1070,1070,0
|
|
20250206,172200,582446424,1070,1070,1070,1070,0
|
|
20250206,172100,582446424,1070,1070,1070,1070,0
|
|
20250206,172000,582446424,1070,1070,1070,1070,0
|
|
20250206,171900,582446424,1070,1070,1070,1070,0
|
|
20250206,171800,582446424,1070,1070,1070,1070,0
|
|
20250206,171700,582446424,1070,1070,1070,1070,0
|
|
20250206,171600,582446424,1070,1070,1070,1070,0
|
|
20250206,171500,582446424,1070,1070,1070,1070,6796
|
|
20250206,171400,582446424,1070,1070,1070,1070,0
|
|
20250206,171300,582446424,1070,1070,1070,1070,0
|
|
20250206,171200,582446424,1070,1070,1070,1070,0
|
|
20250206,171100,582446424,1070,1070,1070,1070,0
|
|
20250206,171000,582446424,1070,1070,1070,1070,0
|
|
20250206,170900,582446424,1070,1070,1070,1070,0
|
|
20250206,170800,582446424,1070,1070,1070,1070,0
|
|
20250206,170700,582446424,1070,1070,1070,1070,0
|
|
20250206,170600,582446424,1070,1070,1070,1070,0
|
|
20250206,170500,582446424,1070,1070,1070,1070,0
|
|
20250206,170400,582446424,1070,1070,1070,1070,0
|
|
20250206,170300,582446424,1070,1070,1070,1070,0
|
|
20250206,170200,582446424,1070,1070,1070,1070,0
|
|
20250206,170100,582446424,1070,1070,1070,1070,0
|
|
20250206,170000,582446424,1070,1070,1070,1070,0
|
|
20250206,165900,582446424,1070,1070,1070,1070,0
|
|
20250206,165800,582446424,1070,1070,1070,1070,0
|
|
20250206,165700,582446424,1070,1070,1070,1070,0
|
|
20250206,165600,582446424,1070,1070,1070,1070,0
|
|
20250206,165500,582446424,1070,1070,1070,1070,0
|
|
20250206,165400,582446424,1070,1070,1070,1070,0
|
|
20250206,165300,582446424,1070,1070,1070,1070,0
|
|
20250206,165200,582446424,1070,1070,1070,1070,0
|
|
20250206,165100,582446424,1070,1070,1070,1070,0
|
|
20250206,165000,582446424,1070,1070,1070,1070,0
|
|
20250206,164900,582446424,1070,1070,1070,1070,0
|
|
20250206,164800,582446424,1070,1070,1070,1070,0
|
|
20250206,164700,582446424,1070,1070,1070,1070,0
|
|
20250206,164600,582446424,1070,1070,1070,1070,0
|
|
20250206,164500,582446424,1070,1070,1070,1070,6796
|
|
20250206,164400,582446424,1070,1070,1070,1070,0
|
|
20250206,164300,582446424,1070,1070,1070,1070,0
|
|
20250206,164200,582446424,1070,1070,1070,1070,0
|
|
20250206,164100,582446424,1070,1070,1070,1070,0
|
|
20250206,164000,582446424,1070,1070,1070,1070,0
|
|
20250206,163900,582446424,1070,1070,1070,1070,0
|
|
20250206,163800,582446424,1070,1070,1070,1070,0
|
|
20250206,163700,582446424,1070,1070,1070,1070,0
|
|
20250206,163600,582446424,1070,1070,1070,1070,0
|
|
20250206,163500,582446424,1070,1070,1070,1070,0
|
|
20250206,163400,582446424,1070,1070,1070,1070,0
|
|
20250206,163300,582446424,1070,1070,1070,1070,0
|
|
20250206,163200,582446424,1070,1070,1070,1070,0
|
|
20250206,163100,582446424,1070,1070,1070,1070,0
|
|
20250206,163000,582446424,1070,1070,1070,1070,0
|
|
20250206,162900,582446424,1070,1070,1070,1070,0
|
|
20250206,162800,582446424,1070,1070,1070,1070,0
|
|
20250206,162700,582446424,1070,1070,1070,1070,0
|
|
20250206,162600,582446424,1070,1070,1070,1070,0
|
|
20250206,162500,582446424,1070,1070,1070,1070,0
|
|
20250206,162400,582446424,1070,1070,1070,1070,0
|
|
20250206,162300,582446424,1070,1070,1070,1070,0
|
|
20250206,162200,582446424,1070,1070,1070,1070,0
|
|
20250206,162100,582446424,1070,1070,1070,1070,0
|
|
20250206,162000,582446424,1070,1070,1070,1070,0
|
|
20250206,161900,582446424,1070,1070,1070,1070,0
|
|
20250206,161800,582446424,1070,1070,1070,1070,0
|
|
20250206,161700,582446424,1070,1070,1070,1070,0
|
|
20250206,161600,582446424,1070,1070,1070,1070,0
|
|
20250206,161500,582446424,1070,1070,1070,1070,6796
|
|
20250206,161400,582446424,1070,1070,1070,1070,0
|
|
20250206,161300,582446424,1070,1070,1070,1070,0
|
|
20250206,161200,582446424,1070,1070,1070,1070,0
|
|
20250206,161100,582446424,1070,1070,1070,1070,0
|
|
20250206,161000,582446424,1070,1070,1070,1070,0
|
|
20250206,160900,582446424,1070,1070,1070,1070,0
|
|
20250206,160800,582446424,1070,1070,1070,1070,0
|
|
20250206,160700,582446424,1070,1070,1070,1070,0
|
|
20250206,160600,582446424,1070,1070,1070,1070,0
|
|
20250206,160500,582446424,1070,1070,1070,1070,0
|
|
20250206,160400,582446424,1070,1070,1070,1070,0
|
|
20250206,160300,582446424,1070,1070,1070,1070,0
|
|
20250206,160200,582446424,1070,1070,1070,1070,0
|
|
20250206,160100,582446424,1070,1070,1070,1070,0
|
|
20250206,160000,582446424,1070,1070,1070,1070,0
|
|
20250206,155900,582446424,1070,1070,1070,1070,0
|
|
20250206,155800,582446424,1070,1070,1070,1070,0
|
|
20250206,155700,582446424,1070,1070,1070,1070,0
|
|
20250206,155600,582446424,1070,1070,1070,1070,0
|
|
20250206,155500,582446424,1070,1070,1070,1070,0
|
|
20250206,155400,582446424,1070,1070,1070,1070,0
|
|
20250206,155300,582446424,1070,1070,1070,1070,0
|
|
20250206,155200,582446424,1070,1070,1070,1070,0
|
|
20250206,155100,582446424,1070,1070,1070,1070,0
|
|
20250206,155000,582446424,1070,1070,1070,1070,0
|
|
20250206,154900,582446424,1070,1070,1070,1070,0
|
|
20250206,154800,582446424,1070,1070,1070,1070,0
|
|
20250206,154700,582446424,1070,1070,1070,1070,0
|
|
20250206,154600,582446424,1070,1070,1070,1070,0
|
|
20250206,154500,582446424,1070,1070,1070,1070,6796
|
|
20250206,154400,582446424,1070,1070,1070,1070,0
|
|
20250206,154300,582446424,1070,1070,1070,1070,0
|
|
20250206,154200,582446424,1070,1070,1070,1070,0
|
|
20250206,154100,582446424,1070,1070,1070,1070,0
|
|
20250206,154000,582446424,1070,1070,1070,1070,0
|
|
20250206,153900,582446424,1070,1070,1070,1070,0
|
|
20250206,153800,582446424,1070,1070,1070,1070,0
|
|
20250206,153700,582446424,1070,1070,1070,1070,0
|
|
20250206,153600,582446424,1070,1070,1070,1070,0
|
|
20250206,153500,582446424,1070,1070,1070,1070,0
|
|
20250206,153400,582446424,1070,1070,1070,1070,0
|
|
20250206,153300,582446424,1070,1070,1070,1070,0
|
|
20250206,153200,582446424,1070,1070,1070,1070,0
|
|
20250206,153100,582446424,1070,1070,1070,1070,0
|
|
20250206,153000,582446424,1070,1070,1070,1070,6796
|
|
20250206,152900,575174704,1071,1071,1071,1071,0
|
|
20250206,152800,575174704,1071,1071,1071,1071,0
|
|
20250206,152700,575174704,1071,1071,1071,1071,0
|
|
20250206,152600,575174704,1071,1071,1071,1071,0
|
|
20250206,152500,575174704,1071,1071,1071,1071,0
|
|
20250206,152400,575174704,1071,1071,1071,1071,0
|
|
20250206,152300,575174704,1071,1071,1071,1071,0
|
|
20250206,152200,575174704,1071,1071,1071,1071,0
|
|
20250206,152100,575174704,1071,1071,1071,1071,0
|
|
20250206,152000,575174704,1071,1071,1071,1071,0
|
|
20250206,151900,575174704,1071,1070,1072,1070,318
|
|
20250206,151800,574834178,1070,1070,1071,1070,3607
|
|
20250206,151700,570974686,1066,1069,1069,1066,2757
|
|
20250206,151600,568027766,1070,1069,1070,1068,494
|
|
20250206,151500,567499802,1069,1065,1069,1065,692
|
|
20250206,151400,566762545,1069,1069,1070,1065,767
|
|
20250206,151300,565942226,1070,1070,1070,1070,1
|
|
20250206,151200,565941156,1062,1065,1070,1062,241
|
|
20250206,151100,565684619,1062,1062,1062,1062,600
|
|
20250206,151000,565047419,1062,1063,1063,1062,331
|
|
20250206,150900,564695896,1065,1065,1065,1065,1
|
|
20250206,150800,564694831,1065,1063,1068,1060,12596
|
|
20250206,150700,551342645,1069,1063,1069,1063,31
|
|
20250206,150600,551309686,1070,1070,1070,1070,202
|
|
20250206,150500,551093546,1074,1069,1074,1069,178
|
|
20250206,150400,550902916,1069,1061,1069,1060,683
|
|
20250206,150300,550177778,1060,1061,1061,1060,104
|
|
20250206,150200,550067534,1061,1057,1061,1057,4800
|
|
20250206,150100,544988648,1057,1056,1057,1056,249
|
|
20250206,150000,544725573,1056,1055,1056,1055,477
|
|
20250206,145900,544222032,1056,1056,1056,1056,1
|
|
20250206,145800,544220976,1057,1057,1057,1050,1792
|
|
20250206,145700,542338407,1057,1057,1057,1057,15
|
|
20250206,145600,542322552,1057,1056,1057,1056,114
|
|
20250206,145500,542202166,1056,1056,1056,1056,2
|
|
20250206,145400,542200054,1048,1055,1056,1048,4423
|
|
20250206,145300,537563754,1056,1056,1056,1056,10
|
|
20250206,145200,537553194,1056,1057,1057,1048,340
|
|
20250206,145100,537196614,1049,1057,1057,1049,542
|
|
20250206,145000,536627063,1058,1058,1058,1058,0
|
|
20250206,144900,536627063,1058,1058,1058,1058,0
|
|
20250206,144800,536627063,1058,1055,1058,1055,115
|
|
20250206,144700,536505624,1056,1058,1058,1056,8
|
|
20250206,144600,536497172,1058,1058,1058,1044,15800
|
|
20250206,144500,519893230,1055,1059,1059,1055,6097
|
|
20250206,144400,513459716,1059,1057,1059,1057,2
|
|
20250206,144300,513457600,1056,1058,1058,1056,2000
|
|
20250206,144200,511345031,1058,1060,1060,1058,57
|
|
20250206,144100,511284653,1060,1058,1060,1055,2010
|
|
20250206,144000,509163229,1061,1061,1061,1061,0
|
|
20250206,143900,509163229,1061,1061,1061,1056,242
|
|
20250206,143800,508906472,1061,1056,1061,1056,1236
|
|
20250206,143700,507601151,1056,1059,1059,1056,800
|
|
20250206,143600,506756347,1061,1057,1061,1055,2785
|
|
20250206,143500,503815327,1057,1059,1059,1057,323
|
|
20250206,143400,503473654,1059,1059,1066,1059,274
|
|
20250206,143300,503183421,1072,1063,1072,1055,10020
|
|
20250206,143200,492572817,1074,1068,1074,1068,221
|
|
20250206,143100,492336729,1063,1067,1067,1063,6210
|
|
20250206,143000,485721791,1066,1071,1071,1066,10000
|
|
20250206,142900,475046414,1076,1074,1076,1074,351
|
|
20250206,142800,474668889,1070,1072,1072,1070,2000
|
|
20250206,142700,472528689,1076,1076,1076,1076,0
|
|
20250206,142600,472528689,1076,1076,1076,1076,50
|
|
20250206,142500,472474889,1079,1079,1079,1079,14
|
|
20250206,142400,472459783,1079,1076,1079,1070,3236
|
|
20250206,142300,468996021,1076,1072,1080,1070,4308
|
|
20250206,142200,464378437,1072,1072,1072,1072,151
|
|
20250206,142100,464216565,1072,1072,1072,1072,1277
|
|
20250206,142000,462847621,1071,1071,1071,1071,1
|
|
20250206,141900,462846550,1070,1070,1070,1070,0
|
|
20250206,141800,462846550,1070,1070,1070,1070,0
|
|
20250206,141700,462846550,1070,1070,1070,1070,397
|
|
20250206,141600,462421760,1070,1071,1071,1070,1250
|
|
20250206,141500,461083817,1072,1072,1072,1072,0
|
|
20250206,141400,461083817,1072,1072,1072,1072,1
|
|
20250206,141300,461082745,1072,1072,1072,1072,0
|
|
20250206,141200,461082745,1072,1072,1072,1072,9
|
|
20250206,141100,461073097,1072,1070,1072,1070,669
|
|
20250206,141000,460356607,1068,1069,1070,1068,253
|
|
20250206,140900,460086300,1069,1070,1070,1066,812
|
|
20250206,140800,459219233,1071,1071,1071,1071,1
|
|
20250206,140700,459218162,1071,1070,1071,1070,26
|
|
20250206,140600,459190340,1071,1071,1071,1071,5
|
|
20250206,140500,459184985,1070,1070,1070,1070,0
|
|
20250206,140400,459184985,1070,1070,1070,1070,31
|
|
20250206,140300,459151815,1070,1070,1070,1070,9
|
|
20250206,140200,459142185,1070,1072,1072,1070,2468
|
|
20250206,140100,456500894,1072,1072,1072,1072,2
|
|
20250206,140000,456498750,1071,1071,1071,1071,178
|
|
20250206,135900,456308112,1071,1071,1071,1071,0
|
|
20250206,135800,456308112,1071,1071,1071,1071,3859
|
|
20250206,135700,452175123,1071,1070,1071,1070,1134
|
|
20250206,135600,450960611,1071,1070,1071,1070,3163
|
|
20250206,135500,447573049,1071,1071,1071,1071,30
|
|
20250206,135400,447540919,1071,1071,1071,1071,3
|
|
20250206,135300,447537706,1071,1071,1071,1071,443
|
|
20250206,135200,447063253,1071,1071,1071,1071,0
|
|
20250206,135100,447063253,1071,1071,1071,1071,9
|
|
20250206,135000,447053614,1070,1070,1070,1070,0
|
|
20250206,134900,447053614,1070,1070,1070,1070,0
|
|
20250206,134800,447053614,1070,1070,1070,1070,486
|
|
20250206,134700,446533594,1070,1071,1071,1070,596
|
|
20250206,134600,445895871,1071,1071,1071,1071,0
|
|
20250206,134500,445895871,1071,1071,1071,1070,656
|
|
20250206,134400,445193668,1071,1071,1071,1071,107
|
|
20250206,134300,445079071,1072,1073,1073,1072,281
|
|
20250206,134200,444777806,1073,1073,1073,1073,0
|
|
20250206,134100,444777806,1073,1073,1073,1073,54
|
|
20250206,134000,444719864,1073,1073,1073,1073,0
|
|
20250206,133900,444719864,1073,1073,1073,1073,0
|
|
20250206,133800,444719864,1073,1073,1073,1073,33
|
|
20250206,133700,444684455,1073,1073,1073,1073,315
|
|
20250206,133600,444346460,1073,1073,1073,1073,563
|
|
20250206,133500,443742361,1073,1073,1073,1073,500
|
|
20250206,133400,443205861,1073,1073,1073,1073,1600
|
|
20250206,133300,441489061,1073,1076,1076,1073,3896
|
|
20250206,133200,437301477,1076,1078,1078,1076,446
|
|
20250206,133100,436821573,1077,1082,1089,1077,790
|
|
20250206,133000,435964281,1075,1075,1075,1075,66
|
|
20250206,132900,435893331,1075,1074,1080,1074,250
|
|
20250206,132800,435624181,1075,1080,1080,1074,760
|
|
20250206,132700,434807265,1076,1077,1077,1076,1145
|
|
20250206,132600,433575158,1077,1077,1078,1077,350
|
|
20250206,132500,433198207,1077,1078,1078,1077,779
|
|
20250206,132400,432359162,1079,1081,1081,1079,9457
|
|
20250206,132300,422146056,1081,1089,1089,1081,4937
|
|
20250206,132200,416798905,1089,1089,1089,1089,0
|
|
20250206,132100,416798905,1089,1089,1089,1089,0
|
|
20250206,132000,416798905,1089,1089,1089,1089,0
|
|
20250206,131900,416798905,1089,1089,1089,1089,24
|
|
20250206,131800,416772769,1089,1089,1089,1089,0
|
|
20250206,131700,416772769,1089,1089,1089,1089,5
|
|
20250206,131600,416767324,1089,1089,1089,1089,971
|
|
20250206,131500,415709905,1090,1090,1090,1090,704
|
|
20250206,131400,414942545,1091,1094,1094,1091,275
|
|
20250206,131300,414642370,1095,1095,1095,1095,0
|
|
20250206,131200,414642370,1095,1095,1095,1095,1
|
|
20250206,131100,414641275,1095,1095,1095,1095,0
|
|
20250206,131000,414641275,1095,1093,1095,1093,3240
|
|
20250206,130900,411099851,1093,1092,1093,1092,200
|
|
20250206,130800,410881306,1093,1093,1093,1093,0
|
|
20250206,130700,410881306,1093,1093,1093,1093,0
|
|
20250206,130600,410881306,1093,1093,1093,1093,100
|
|
20250206,130500,410772006,1093,1093,1093,1093,10
|
|
20250206,130400,410761076,1091,1091,1091,1091,22
|
|
20250206,130300,410737074,1091,1091,1091,1091,47
|
|
20250206,130200,410685797,1095,1095,1095,1095,3
|
|
20250206,130100,410682512,1095,1095,1095,1095,0
|
|
20250206,130000,410682512,1095,1095,1095,1095,0
|
|
20250206,125900,410682512,1095,1095,1095,1095,100
|
|
20250206,125800,410573012,1095,1095,1095,1095,5
|
|
20250206,125700,410567537,1093,1089,1093,1089,998
|
|
20250206,125600,409480385,1092,1092,1092,1092,0
|
|
20250206,125500,409480385,1092,1090,1092,1090,4547
|
|
20250206,125400,404523388,1088,1088,1088,1088,0
|
|
20250206,125300,404523388,1088,1090,1090,1088,325
|
|
20250206,125200,404169161,1090,1090,1090,1090,50
|
|
20250206,125100,404114661,1090,1090,1090,1090,0
|
|
20250206,125000,404114661,1090,1090,1090,1090,0
|
|
20250206,124900,404114661,1090,1090,1090,1090,0
|
|
20250206,124800,404114661,1090,1090,1090,1090,0
|
|
20250206,124700,404114661,1090,1090,1090,1090,19
|
|
20250206,124600,404093951,1085,1085,1085,1085,1
|
|
20250206,124500,404092866,1085,1085,1085,1085,21
|
|
20250206,124400,404070081,1085,1085,1085,1085,0
|
|
20250206,124300,404070081,1085,1085,1085,1085,0
|
|
20250206,124200,404070081,1085,1085,1085,1085,0
|
|
20250206,124100,404070081,1085,1085,1085,1085,0
|
|
20250206,124000,404070081,1085,1085,1085,1085,0
|
|
20250206,123900,404070081,1085,1085,1085,1085,0
|
|
20250206,123800,404070081,1085,1085,1085,1085,0
|
|
20250206,123700,404070081,1085,1085,1085,1085,40
|
|
20250206,123600,404026681,1085,1085,1085,1085,3135
|
|
20250206,123500,400625206,1085,1086,1086,1085,4491
|
|
20250206,123400,395752470,1091,1085,1091,1085,858
|
|
20250206,123300,394819044,1085,1085,1085,1085,500
|
|
20250206,123200,394276544,1085,1086,1086,1085,136
|
|
20250206,123100,394128978,1086,1092,1092,1086,1846
|
|
20250206,123000,392119676,1089,1089,1089,1089,0
|
|
20250206,122900,392119676,1089,1089,1089,1089,75
|
|
20250206,122800,392038001,1093,1093,1093,1093,0
|
|
20250206,122700,392038001,1093,1093,1093,1093,0
|
|
20250206,122600,392038001,1093,1093,1093,1093,0
|
|
20250206,122500,392038001,1093,1093,1093,1093,0
|
|
20250206,122400,392038001,1093,1093,1093,1093,5
|
|
20250206,122300,392032536,1089,1090,1090,1089,42
|
|
20250206,122200,391986772,1090,1090,1090,1090,161
|
|
20250206,122100,391811282,1093,1093,1093,1093,31
|
|
20250206,122000,391777399,1093,1093,1093,1093,0
|
|
20250206,121900,391777399,1093,1090,1093,1090,50
|
|
20250206,121800,391722833,1094,1094,1094,1094,0
|
|
20250206,121700,391722833,1094,1094,1094,1094,0
|
|
20250206,121600,391722833,1094,1094,1094,1094,0
|
|
20250206,121500,391722833,1094,1094,1094,1094,0
|
|
20250206,121400,391722833,1094,1094,1094,1094,0
|
|
20250206,121300,391722833,1094,1094,1094,1094,140
|
|
20250206,121200,391569673,1094,1094,1094,1094,20
|
|
20250206,121100,391547793,1096,1096,1096,1096,0
|
|
20250206,121000,391547793,1096,1096,1096,1096,0
|
|
20250206,120900,391547793,1096,1096,1096,1096,0
|
|
20250206,120800,391547793,1096,1096,1096,1096,0
|
|
20250206,120700,391547793,1096,1089,1096,1089,76
|
|
20250206,120600,391465022,1096,1096,1096,1096,75
|
|
20250206,120500,391382822,1096,1096,1096,1096,0
|
|
20250206,120400,391382822,1096,1096,1096,1096,0
|
|
20250206,120300,391382822,1096,1096,1096,1096,0
|
|
20250206,120200,391382822,1096,1096,1096,1096,0
|
|
20250206,120100,391382822,1096,1096,1096,1096,60
|
|
20250206,120000,391317062,1096,1096,1096,1096,0
|
|
20250206,115900,391317062,1096,1096,1096,1096,7
|
|
20250206,115800,391309390,1090,1090,1090,1090,0
|
|
20250206,115700,391309390,1090,1090,1090,1090,0
|
|
20250206,115600,391309390,1090,1092,1092,1090,2914
|
|
20250206,115500,388132349,1097,1097,1097,1097,555
|
|
20250206,115400,387523514,1097,1097,1097,1097,6
|
|
20250206,115300,387516932,1097,1097,1097,1097,502
|
|
20250206,115200,386966238,1098,1098,1098,1098,0
|
|
20250206,115100,386966238,1098,1098,1098,1098,0
|
|
20250206,115000,386966238,1098,1098,1098,1098,1
|
|
20250206,114900,386965140,1099,1099,1099,1099,0
|
|
20250206,114800,386965140,1099,1099,1099,1099,1
|
|
20250206,114700,386964041,1099,1097,1099,1097,206
|
|
20250206,114600,386738047,1097,1097,1097,1097,0
|
|
20250206,114500,386738047,1097,1097,1097,1097,0
|
|
20250206,114400,386738047,1097,1097,1097,1097,2286
|
|
20250206,114300,384230305,1097,1096,1097,1096,1389
|
|
20250206,114200,382706647,1097,1091,1097,1091,31
|
|
20250206,114100,382672820,1091,1091,1091,1091,8
|
|
20250206,114000,382664092,1091,1091,1091,1091,1
|
|
20250206,113900,382663001,1084,1091,1091,1084,76
|
|
20250206,113800,382580610,1099,1099,1100,1093,3675
|
|
20250206,113700,378541732,1096,1091,1096,1091,1471
|
|
20250206,113600,376934407,1091,1092,1092,1091,517
|
|
20250206,113500,376369860,1092,1088,1092,1088,1558
|
|
20250206,113400,374670096,1088,1081,1088,1081,1403
|
|
20250206,113300,373150407,1081,1081,1081,1080,461
|
|
20250206,113200,372652118,1081,1079,1081,1079,825
|
|
20250206,113100,371760507,1081,1081,1081,1081,101
|
|
20250206,113000,371651326,1079,1077,1081,1075,804
|
|
20250206,112900,370786499,1077,1081,1081,1077,52
|
|
20250206,112800,370730294,1082,1082,1082,1082,1
|
|
20250206,112700,370729212,1082,1082,1082,1082,40
|
|
20250206,112600,370685932,1082,1082,1082,1081,110
|
|
20250206,112500,370566987,1082,1081,1082,1081,2594
|
|
20250206,112400,367760355,1082,1082,1082,1082,0
|
|
20250206,112300,367760355,1082,1082,1082,1075,863
|
|
20250206,112200,366830420,1082,1082,1082,1082,153
|
|
20250206,112100,366664874,1082,1082,1082,1080,558
|
|
20250206,112000,366062168,1084,1084,1084,1084,50
|
|
20250206,111900,366007968,1084,1084,1084,1084,13
|
|
20250206,111800,365993876,1083,1080,1084,1080,954
|
|
20250206,111700,364963517,1080,1084,1084,1080,76
|
|
20250206,111600,364881173,1084,1078,1084,1078,1585
|
|
20250206,111500,363172261,1077,1077,1078,1077,937
|
|
20250206,111400,362162549,1077,1074,1077,1074,190
|
|
20250206,111300,361958372,1075,1074,1075,1074,578
|
|
20250206,111200,361337310,1074,1074,1074,1074,9
|
|
20250206,111100,361327644,1074,1074,1074,1074,873
|
|
20250206,111000,360390042,1074,1074,1074,1074,1
|
|
20250206,110900,360388968,1074,1074,1078,1074,5809
|
|
20250206,110800,354143265,1072,1072,1072,1072,2
|
|
20250206,110700,354141121,1072,1066,1072,1066,7980
|
|
20250206,110600,345617419,1066,1066,1066,1066,466
|
|
20250206,110500,345120663,1066,1066,1066,1066,650
|
|
20250206,110400,344427763,1066,1066,1066,1066,1000
|
|
20250206,110300,343361763,1066,1066,1066,1066,75
|
|
20250206,110200,343281813,1066,1066,1066,1066,574
|
|
20250206,110100,342669929,1066,1067,1067,1066,968
|
|
20250206,110000,341638030,1066,1065,1066,1065,923
|
|
20250206,105900,340654687,1065,1066,1066,1065,405
|
|
20250206,105800,340223032,1065,1064,1066,1064,1025
|
|
20250206,105700,339130919,1064,1062,1064,1062,195
|
|
20250206,105600,338923639,1061,1061,1061,1061,0
|
|
20250206,105500,338923639,1061,1061,1061,1060,1881
|
|
20250206,105400,336928179,1061,1065,1065,1061,5776
|
|
20250206,105300,330778059,1060,1060,1061,1060,2792
|
|
20250206,105200,327818468,1061,1062,1066,1060,4874
|
|
20250206,105100,322649277,1061,1063,1063,1061,2563
|
|
20250206,105000,319927756,1064,1068,1068,1064,39
|
|
20250206,104900,319886208,1068,1068,1068,1068,0
|
|
20250206,104800,319886208,1068,1068,1069,1061,6432
|
|
20250206,104700,313049207,1069,1068,1069,1067,1471
|
|
20250206,104600,311477574,1068,1069,1069,1068,778
|
|
20250206,104500,310646648,1071,1071,1071,1068,552
|
|
20250206,104400,310056757,1071,1068,1071,1068,500
|
|
20250206,104300,309522754,1068,1067,1071,1067,22
|
|
20250206,104200,309499275,1066,1066,1066,1066,873
|
|
20250206,104100,308568657,1065,1069,1070,1065,1392
|
|
20250206,104000,307085527,1069,1071,1071,1069,1193
|
|
20250206,103900,305809631,1071,1071,1071,1071,202
|
|
20250206,103800,305593289,1072,1072,1072,1069,2133
|
|
20250206,103700,303308283,1075,1079,1079,1075,2014
|
|
20250206,103600,301141113,1079,1070,1080,1070,2628
|
|
20250206,103500,298319192,1070,1074,1074,1070,311
|
|
20250206,103400,297985579,1074,1070,1074,1064,3071
|
|
20250206,103300,294698942,1070,1077,1077,1060,4313
|
|
20250206,103200,290126007,1070,1076,1080,1067,15674
|
|
20250206,103100,273349724,1075,1107,1107,1072,32075
|
|
20250206,103000,238405026,1108,1103,1110,1101,2008
|
|
20250206,102900,236190156,1103,1103,1110,1101,2892
|
|
20250206,102800,233001085,1099,1113,1120,1099,10155
|
|
20250206,102700,221774182,1122,1123,1123,1110,4042
|
|
20250206,102600,217278668,1115,1116,1116,1115,668
|
|
20250206,102500,216533510,1116,1121,1121,1116,8833
|
|
20250206,102400,206674315,1123,1123,1123,1123,14
|
|
20250206,102300,206658593,1123,1123,1123,1123,106
|
|
20250206,102200,206539555,1123,1123,1123,1123,0
|
|
20250206,102100,206539555,1123,1123,1123,1123,1
|
|
20250206,102000,206538432,1124,1124,1124,1124,2
|
|
20250206,101900,206536184,1124,1116,1124,1116,74
|
|
20250206,101800,206453586,1116,1124,1124,1116,3001
|
|
20250206,101700,203103131,1123,1123,1123,1120,11835
|
|
20250206,101600,189847777,1123,1129,1129,1123,22257
|
|
20250206,101500,164848674,1130,1131,1131,1130,225
|
|
20250206,101400,164594423,1132,1133,1133,1130,1002
|
|
20250206,101300,163462158,1130,1130,1130,1130,5
|
|
20250206,101200,163456508,1133,1125,1133,1123,858
|
|
20250206,101100,162492143,1125,1129,1129,1125,8726
|
|
20250206,101000,152665922,1134,1134,1134,1134,0
|
|
20250206,100900,152665922,1134,1134,1134,1134,2
|
|
20250206,100800,152663654,1135,1135,1135,1135,0
|
|
20250206,100700,152663654,1135,1135,1135,1135,0
|
|
20250206,100600,152663654,1135,1135,1135,1135,302
|
|
20250206,100500,152320884,1126,1131,1131,1126,41779
|
|
20250206,100400,105229332,1135,1135,1135,1135,0
|
|
20250206,100300,105229332,1135,1135,1135,1135,0
|
|
20250206,100200,105229332,1135,1135,1135,1135,21
|
|
20250206,100100,105205497,1130,1131,1131,1130,4740
|
|
20250206,100000,99849285,1131,1135,1135,1131,1161
|
|
20250206,095900,98533935,1132,1133,1133,1132,6000
|
|
20250206,095800,91740734,1133,1133,1133,1133,20
|
|
20250206,095700,91718074,1134,1135,1135,1134,1708
|
|
20250206,095600,89779782,1135,1136,1136,1135,543
|
|
20250206,095500,89163444,1136,1136,1136,1135,197
|
|
20250206,095400,88939726,1136,1136,1136,1136,1
|
|
20250206,095300,88938590,1135,1135,1135,1135,263
|
|
20250206,095200,88640085,1136,1136,1136,1136,75
|
|
20250206,095100,88554885,1136,1135,1136,1135,42
|
|
20250206,095000,88507201,1135,1135,1135,1135,119
|
|
20250206,094900,88372136,1136,1137,1137,1135,217
|
|
20250206,094800,88125617,1137,1139,1139,1137,445
|
|
20250206,094700,87619436,1139,1140,1140,1139,2504
|
|
20250206,094600,84764898,1141,1143,1143,1141,390
|
|
20250206,094500,84319838,1148,1148,1148,1148,0
|
|
20250206,094400,84319838,1148,1148,1148,1144,78
|
|
20250206,094300,84230419,1148,1147,1148,1145,43
|
|
20250206,094200,84181135,1147,1147,1147,1147,70
|
|
20250206,094100,84100845,1148,1148,1148,1148,70
|
|
20250206,094000,84020485,1148,1147,1148,1147,101
|
|
20250206,093900,83904612,1145,1142,1145,1142,5682
|
|
20250206,093800,77411214,1142,1142,1142,1142,150
|
|
20250206,093700,77239914,1142,1142,1142,1142,320
|
|
20250206,093600,76874474,1141,1141,1141,1141,23
|
|
20250206,093500,76848231,1141,1141,1141,1140,248
|
|
20250206,093400,76565273,1140,1140,1140,1140,49
|
|
20250206,093300,76509413,1139,1140,1140,1139,143
|
|
20250206,093200,76346486,1140,1140,1140,1140,0
|
|
20250206,093100,76346486,1140,1141,1141,1140,652
|
|
20250206,093000,75602624,1142,1142,1142,1142,28
|
|
20250206,092900,75570648,1141,1141,1141,1141,0
|
|
20250206,092800,75570648,1141,1141,1141,1141,0
|
|
20250206,092700,75570648,1141,1141,1141,1141,1007
|
|
20250206,092600,74421661,1141,1141,1141,1141,0
|
|
20250206,092500,74421661,1141,1141,1141,1141,68
|
|
20250206,092400,74344073,1139,1138,1139,1138,89
|
|
20250206,092300,74242789,1138,1138,1138,1138,80
|
|
20250206,092200,74151749,1138,1138,1138,1138,73
|
|
20250206,092100,74068675,1138,1138,1138,1138,0
|
|
20250206,092000,74068675,1138,1138,1138,1138,382
|
|
20250206,091900,73633959,1136,1136,1136,1136,0
|
|
20250206,091800,73633959,1136,1144,1144,1136,542
|
|
20250206,091700,73016875,1144,1144,1144,1144,90
|
|
20250206,091600,72913915,1148,1148,1148,1148,51
|
|
20250206,091500,72855367,1148,1148,1149,1148,1679
|
|
20250206,091400,70927825,1142,1150,1150,1142,3988
|
|
20250206,091300,66353646,1152,1149,1152,1149,868
|
|
20250206,091200,65355563,1149,1149,1149,1148,135
|
|
20250206,091100,65200450,1147,1147,1147,1147,145
|
|
20250206,091000,65034135,1142,1141,1142,1141,1119
|
|
20250206,090900,63757281,1139,1131,1139,1131,3078
|
|
20250206,090800,60260370,1130,1130,1134,1130,1151
|
|
20250206,090700,58959072,1130,1131,1131,1127,5216
|
|
20250206,090600,53065560,1130,1131,1131,1130,2956
|
|
20250206,090500,49725196,1130,1132,1136,1130,12692
|
|
20250206,090400,35372094,1131,1127,1132,1126,372
|
|
20250206,090300,34951477,1126,1138,1138,1126,9502
|
|
20250206,090200,24180548,1139,1140,1140,1137,13130
|
|
20250206,090100,9234411,1140,1140,1141,1140,1012
|
|
20250206,090000,8080681,1140,1138,1153,1138,7018
|