631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,192800,46344576,1335,1335,1335,1335,1634
|
|
20230728,192700,46344576,1335,1335,1335,1335,0
|
|
20230728,192600,46344576,1335,1335,1335,1335,0
|
|
20230728,192500,46344576,1335,1335,1335,1335,0
|
|
20230728,192400,46344576,1335,1335,1335,1335,0
|
|
20230728,192300,46344576,1335,1335,1335,1335,0
|
|
20230728,192200,46344576,1335,1335,1335,1335,0
|
|
20230728,192100,46344576,1335,1335,1335,1335,0
|
|
20230728,192000,46344576,1335,1335,1335,1335,0
|
|
20230728,191900,46344576,1335,1335,1335,1335,0
|
|
20230728,191800,46344576,1335,1335,1335,1335,0
|
|
20230728,191700,46344576,1335,1335,1335,1335,0
|
|
20230728,191600,46344576,1335,1335,1335,1335,0
|
|
20230728,191500,46344576,1335,1335,1335,1335,0
|
|
20230728,191400,46344576,1335,1335,1335,1335,0
|
|
20230728,191300,46344576,1335,1335,1335,1335,0
|
|
20230728,191200,46344576,1335,1335,1335,1335,0
|
|
20230728,191100,46344576,1335,1335,1335,1335,0
|
|
20230728,191000,46344576,1335,1335,1335,1335,0
|
|
20230728,190900,46344576,1335,1335,1335,1335,0
|
|
20230728,190800,46344576,1335,1335,1335,1335,0
|
|
20230728,190700,46344576,1335,1335,1335,1335,0
|
|
20230728,190600,46344576,1335,1335,1335,1335,0
|
|
20230728,190500,46344576,1335,1335,1335,1335,0
|
|
20230728,190400,46344576,1335,1335,1335,1335,0
|
|
20230728,190300,46344576,1335,1335,1335,1335,0
|
|
20230728,190200,46344576,1335,1335,1335,1335,0
|
|
20230728,190100,46344576,1335,1335,1335,1335,0
|
|
20230728,190000,46344576,1335,1335,1335,1335,0
|
|
20230728,185900,46344576,1335,1335,1335,1335,0
|
|
20230728,185800,46344576,1335,1335,1335,1335,1634
|
|
20230728,185700,46344576,1335,1335,1335,1335,0
|
|
20230728,185600,46344576,1335,1335,1335,1335,0
|
|
20230728,185500,46344576,1335,1335,1335,1335,0
|
|
20230728,185400,46344576,1335,1335,1335,1335,0
|
|
20230728,185300,46344576,1335,1335,1335,1335,0
|
|
20230728,185200,46344576,1335,1335,1335,1335,0
|
|
20230728,185100,46344576,1335,1335,1335,1335,0
|
|
20230728,185000,46344576,1335,1335,1335,1335,0
|
|
20230728,184900,46344576,1335,1335,1335,1335,0
|
|
20230728,184800,46344576,1335,1335,1335,1335,0
|
|
20230728,184700,46344576,1335,1335,1335,1335,0
|
|
20230728,184600,46344576,1335,1335,1335,1335,0
|
|
20230728,184500,46344576,1335,1335,1335,1335,0
|
|
20230728,184400,46344576,1335,1335,1335,1335,0
|
|
20230728,184300,46344576,1335,1335,1335,1335,0
|
|
20230728,184200,46344576,1335,1335,1335,1335,0
|
|
20230728,184100,46344576,1335,1335,1335,1335,0
|
|
20230728,184000,46344576,1335,1335,1335,1335,0
|
|
20230728,183900,46344576,1335,1335,1335,1335,0
|
|
20230728,183800,46344576,1335,1335,1335,1335,0
|
|
20230728,183700,46344576,1335,1335,1335,1335,0
|
|
20230728,183600,46344576,1335,1335,1335,1335,0
|
|
20230728,183500,46344576,1335,1335,1335,1335,0
|
|
20230728,183400,46344576,1335,1335,1335,1335,0
|
|
20230728,183300,46344576,1335,1335,1335,1335,0
|
|
20230728,183200,46344576,1335,1335,1335,1335,0
|
|
20230728,183100,46344576,1335,1335,1335,1335,0
|
|
20230728,183000,46344576,1335,1335,1335,1335,0
|
|
20230728,182900,46344576,1335,1335,1335,1335,0
|
|
20230728,182800,46344576,1335,1335,1335,1335,1634
|
|
20230728,182700,46344576,1335,1335,1335,1335,0
|
|
20230728,182600,46344576,1335,1335,1335,1335,0
|
|
20230728,182500,46344576,1335,1335,1335,1335,0
|
|
20230728,182400,46344576,1335,1335,1335,1335,0
|
|
20230728,182300,46344576,1335,1335,1335,1335,0
|
|
20230728,182200,46344576,1335,1335,1335,1335,0
|
|
20230728,182100,46344576,1335,1335,1335,1335,0
|
|
20230728,182000,46344576,1335,1335,1335,1335,0
|
|
20230728,181900,46344576,1335,1335,1335,1335,0
|
|
20230728,181800,46344576,1335,1335,1335,1335,0
|
|
20230728,181700,46344576,1335,1335,1335,1335,0
|
|
20230728,181600,46344576,1335,1335,1335,1335,0
|
|
20230728,181500,46344576,1335,1335,1335,1335,0
|
|
20230728,181400,46344576,1335,1335,1335,1335,0
|
|
20230728,181300,46344576,1335,1335,1335,1335,0
|
|
20230728,181200,46344576,1335,1335,1335,1335,0
|
|
20230728,181100,46344576,1335,1335,1335,1335,0
|
|
20230728,181000,46344576,1335,1335,1335,1335,0
|
|
20230728,180900,46344576,1335,1335,1335,1335,0
|
|
20230728,180800,46344576,1335,1335,1335,1335,0
|
|
20230728,180700,46344576,1335,1335,1335,1335,0
|
|
20230728,180600,46344576,1335,1335,1335,1335,0
|
|
20230728,180500,46344576,1335,1335,1335,1335,0
|
|
20230728,180400,46344576,1335,1335,1335,1335,0
|
|
20230728,180300,46344576,1335,1335,1335,1335,0
|
|
20230728,180200,46344576,1335,1335,1335,1335,0
|
|
20230728,180100,46344576,1335,1335,1335,1335,0
|
|
20230728,180000,46344576,1335,1335,1335,1335,0
|
|
20230728,175900,46344576,1335,1335,1335,1335,0
|
|
20230728,175800,46344576,1335,1335,1335,1335,1634
|
|
20230728,175700,46344576,1335,1335,1335,1335,0
|
|
20230728,175600,46344576,1335,1335,1335,1335,0
|
|
20230728,175500,46344576,1335,1335,1335,1335,0
|
|
20230728,175400,46344576,1335,1335,1335,1335,0
|
|
20230728,175300,46344576,1335,1335,1335,1335,0
|
|
20230728,175200,46344576,1335,1335,1335,1335,0
|
|
20230728,175100,46344576,1335,1335,1335,1335,0
|
|
20230728,175000,46344576,1335,1335,1335,1335,0
|
|
20230728,174900,46344576,1335,1335,1335,1335,0
|
|
20230728,174800,46344576,1335,1335,1335,1335,0
|
|
20230728,174700,46344576,1335,1335,1335,1335,0
|
|
20230728,174600,46344576,1335,1335,1335,1335,0
|
|
20230728,174500,46344576,1335,1335,1335,1335,0
|
|
20230728,174400,46344576,1335,1335,1335,1335,0
|
|
20230728,174300,46344576,1335,1335,1335,1335,0
|
|
20230728,174200,46344576,1335,1335,1335,1335,0
|
|
20230728,174100,46344576,1335,1335,1335,1335,0
|
|
20230728,174000,46344576,1335,1335,1335,1335,0
|
|
20230728,173900,46344576,1335,1335,1335,1335,0
|
|
20230728,173800,46344576,1335,1335,1335,1335,0
|
|
20230728,173700,46344576,1335,1335,1335,1335,0
|
|
20230728,173600,46344576,1335,1335,1335,1335,0
|
|
20230728,173500,46344576,1335,1335,1335,1335,0
|
|
20230728,173400,46344576,1335,1335,1335,1335,0
|
|
20230728,173300,46344576,1335,1335,1335,1335,0
|
|
20230728,173200,46344576,1335,1335,1335,1335,0
|
|
20230728,173100,46344576,1335,1335,1335,1335,0
|
|
20230728,173000,46344576,1335,1335,1335,1335,0
|
|
20230728,172900,46344576,1335,1335,1335,1335,0
|
|
20230728,172800,46344576,1335,1335,1335,1335,1634
|
|
20230728,172700,46344576,1335,1335,1335,1335,0
|
|
20230728,172600,46344576,1335,1335,1335,1335,0
|
|
20230728,172500,46344576,1335,1335,1335,1335,0
|
|
20230728,172400,46344576,1335,1335,1335,1335,0
|
|
20230728,172300,46344576,1335,1335,1335,1335,0
|
|
20230728,172200,46344576,1335,1335,1335,1335,0
|
|
20230728,172100,46344576,1335,1335,1335,1335,0
|
|
20230728,172000,46344576,1335,1335,1335,1335,0
|
|
20230728,171900,46344576,1335,1335,1335,1335,0
|
|
20230728,171800,46344576,1335,1335,1335,1335,0
|
|
20230728,171700,46344576,1335,1335,1335,1335,0
|
|
20230728,171600,46344576,1335,1335,1335,1335,0
|
|
20230728,171500,46344576,1335,1335,1335,1335,0
|
|
20230728,171400,46344576,1335,1335,1335,1335,0
|
|
20230728,171300,46344576,1335,1335,1335,1335,0
|
|
20230728,171200,46344576,1335,1335,1335,1335,0
|
|
20230728,171100,46344576,1335,1335,1335,1335,0
|
|
20230728,171000,46344576,1335,1335,1335,1335,0
|
|
20230728,170900,46344576,1335,1335,1335,1335,0
|
|
20230728,170800,46344576,1335,1335,1335,1335,0
|
|
20230728,170700,46344576,1335,1335,1335,1335,0
|
|
20230728,170600,46344576,1335,1335,1335,1335,0
|
|
20230728,170500,46344576,1335,1335,1335,1335,0
|
|
20230728,170400,46344576,1335,1335,1335,1335,0
|
|
20230728,170300,46344576,1335,1335,1335,1335,0
|
|
20230728,170200,46344576,1335,1335,1335,1335,0
|
|
20230728,170100,46344576,1335,1335,1335,1335,0
|
|
20230728,170000,46344576,1335,1335,1335,1335,0
|
|
20230728,165900,46344576,1335,1335,1335,1335,0
|
|
20230728,165800,46344576,1335,1335,1335,1335,1634
|
|
20230728,165700,46344576,1335,1335,1335,1335,0
|
|
20230728,165600,46344576,1335,1335,1335,1335,0
|
|
20230728,165500,46344576,1335,1335,1335,1335,0
|
|
20230728,165400,46344576,1335,1335,1335,1335,0
|
|
20230728,165300,46344576,1335,1335,1335,1335,0
|
|
20230728,165200,46344576,1335,1335,1335,1335,0
|
|
20230728,165100,46344576,1335,1335,1335,1335,0
|
|
20230728,165000,46344576,1335,1335,1335,1335,0
|
|
20230728,164900,46344576,1335,1335,1335,1335,0
|
|
20230728,164800,46344576,1335,1335,1335,1335,0
|
|
20230728,164700,46344576,1335,1335,1335,1335,0
|
|
20230728,164600,46344576,1335,1335,1335,1335,0
|
|
20230728,164500,46344576,1335,1335,1335,1335,0
|
|
20230728,164400,46344576,1335,1335,1335,1335,0
|
|
20230728,164300,46344576,1335,1335,1335,1335,0
|
|
20230728,164200,46344576,1335,1335,1335,1335,0
|
|
20230728,164100,46344576,1335,1335,1335,1335,0
|
|
20230728,164000,46344576,1335,1335,1335,1335,0
|
|
20230728,163900,46344576,1335,1335,1335,1335,0
|
|
20230728,163800,46344576,1335,1335,1335,1335,0
|
|
20230728,163700,46344576,1335,1335,1335,1335,0
|
|
20230728,163600,46344576,1335,1335,1335,1335,0
|
|
20230728,163500,46344576,1335,1335,1335,1335,0
|
|
20230728,163400,46344576,1335,1335,1335,1335,0
|
|
20230728,163300,46344576,1335,1335,1335,1335,0
|
|
20230728,163200,46344576,1335,1335,1335,1335,0
|
|
20230728,163100,46344576,1335,1335,1335,1335,0
|
|
20230728,163000,46344576,1335,1335,1335,1335,0
|
|
20230728,162900,46344576,1335,1335,1335,1335,0
|
|
20230728,162800,46344576,1335,1335,1335,1335,1634
|
|
20230728,162700,46344576,1335,1335,1335,1335,0
|
|
20230728,162600,46344576,1335,1335,1335,1335,0
|
|
20230728,162500,46344576,1335,1335,1335,1335,0
|
|
20230728,162400,46344576,1335,1335,1335,1335,0
|
|
20230728,162300,46344576,1335,1335,1335,1335,0
|
|
20230728,162200,46344576,1335,1335,1335,1335,0
|
|
20230728,162100,46344576,1335,1335,1335,1335,0
|
|
20230728,162000,46344576,1335,1335,1335,1335,0
|
|
20230728,161900,46344576,1335,1335,1335,1335,0
|
|
20230728,161800,46344576,1335,1335,1335,1335,0
|
|
20230728,161700,46344576,1335,1335,1335,1335,0
|
|
20230728,161600,46344576,1335,1335,1335,1335,0
|
|
20230728,161500,46344576,1335,1335,1335,1335,0
|
|
20230728,161400,46344576,1335,1335,1335,1335,0
|
|
20230728,161300,46344576,1335,1335,1335,1335,0
|
|
20230728,161200,46344576,1335,1335,1335,1335,0
|
|
20230728,161100,46344576,1335,1335,1335,1335,0
|
|
20230728,161000,46344576,1335,1335,1335,1335,0
|
|
20230728,160900,46344576,1335,1335,1335,1335,0
|
|
20230728,160800,46344576,1335,1335,1335,1335,0
|
|
20230728,160700,46344576,1335,1335,1335,1335,0
|
|
20230728,160600,46344576,1335,1335,1335,1335,0
|
|
20230728,160500,46344576,1335,1335,1335,1335,0
|
|
20230728,160400,46344576,1335,1335,1335,1335,0
|
|
20230728,160300,46344576,1335,1335,1335,1335,0
|
|
20230728,160200,46344576,1335,1335,1335,1335,0
|
|
20230728,160100,46344576,1335,1335,1335,1335,0
|
|
20230728,160000,46344576,1335,1335,1335,1335,0
|
|
20230728,155900,46344576,1335,1335,1335,1335,0
|
|
20230728,155800,46344576,1335,1335,1335,1335,1634
|
|
20230728,155700,46344576,1335,1335,1335,1335,0
|
|
20230728,155600,46344576,1335,1335,1335,1335,0
|
|
20230728,155500,46344576,1335,1335,1335,1335,0
|
|
20230728,155400,46344576,1335,1335,1335,1335,0
|
|
20230728,155300,46344576,1335,1335,1335,1335,0
|
|
20230728,155200,46344576,1335,1335,1335,1335,0
|
|
20230728,155100,46344576,1335,1335,1335,1335,0
|
|
20230728,155000,46344576,1335,1335,1335,1335,0
|
|
20230728,154900,46344576,1335,1335,1335,1335,0
|
|
20230728,154800,46344576,1335,1335,1335,1335,0
|
|
20230728,154700,46344576,1335,1335,1335,1335,0
|
|
20230728,154600,46344576,1335,1335,1335,1335,0
|
|
20230728,154500,46344576,1335,1335,1335,1335,0
|
|
20230728,154400,46344576,1335,1335,1335,1335,0
|
|
20230728,154300,46344576,1335,1335,1335,1335,0
|
|
20230728,154200,46344576,1335,1335,1335,1335,0
|
|
20230728,154100,46344576,1335,1335,1335,1335,0
|
|
20230728,154000,46344576,1335,1335,1335,1335,0
|
|
20230728,153900,46344576,1335,1335,1335,1335,0
|
|
20230728,153800,46344576,1335,1335,1335,1335,0
|
|
20230728,153700,46344576,1335,1335,1335,1335,0
|
|
20230728,153600,46344576,1335,1335,1335,1335,0
|
|
20230728,153500,46344576,1335,1335,1335,1335,0
|
|
20230728,153400,46344576,1335,1335,1335,1335,0
|
|
20230728,153300,46344576,1335,1335,1335,1335,0
|
|
20230728,153200,46344576,1335,1335,1335,1335,0
|
|
20230728,153100,46344576,1335,1335,1335,1335,0
|
|
20230728,153000,46344576,1335,1335,1335,1335,1634
|
|
20230728,152900,44163186,1334,1334,1334,1334,0
|
|
20230728,152800,44163186,1334,1334,1334,1334,0
|
|
20230728,152700,44163186,1334,1334,1334,1334,0
|
|
20230728,152600,44163186,1334,1334,1334,1334,0
|
|
20230728,152500,44163186,1334,1334,1334,1334,0
|
|
20230728,152400,44163186,1334,1334,1334,1334,0
|
|
20230728,152300,44163186,1334,1334,1334,1334,0
|
|
20230728,152200,44163186,1334,1334,1334,1334,0
|
|
20230728,152100,44163186,1334,1334,1334,1334,0
|
|
20230728,152000,44163186,1334,1334,1334,1334,0
|
|
20230728,151900,44163186,1334,1335,1335,1334,175
|
|
20230728,151800,43929735,1339,1339,1339,1339,0
|
|
20230728,151700,43929735,1339,1339,1339,1339,248
|
|
20230728,151600,43597663,1339,1339,1339,1339,0
|
|
20230728,151500,43597663,1339,1339,1339,1339,0
|
|
20230728,151400,43597663,1339,1339,1339,1339,0
|
|
20230728,151300,43597663,1339,1339,1339,1339,0
|
|
20230728,151200,43597663,1339,1339,1339,1339,0
|
|
20230728,151100,43597663,1339,1339,1339,1339,0
|
|
20230728,151000,43597663,1339,1339,1339,1339,0
|
|
20230728,150900,43597663,1339,1339,1339,1339,0
|
|
20230728,150800,43597663,1339,1339,1339,1339,0
|
|
20230728,150700,43597663,1339,1339,1339,1339,0
|
|
20230728,150600,43597663,1339,1339,1339,1339,27
|
|
20230728,150500,43561510,1339,1339,1339,1339,0
|
|
20230728,150400,43561510,1339,1339,1339,1339,121
|
|
20230728,150300,43399491,1339,1339,1339,1339,1
|
|
20230728,150200,43398152,1332,1332,1332,1332,11
|
|
20230728,150100,43383500,1332,1332,1332,1332,9
|
|
20230728,150000,43371512,1332,1332,1332,1332,0
|
|
20230728,145900,43371512,1332,1332,1332,1332,0
|
|
20230728,145800,43371512,1332,1332,1332,1332,0
|
|
20230728,145700,43371512,1332,1332,1332,1332,0
|
|
20230728,145600,43371512,1332,1332,1332,1332,0
|
|
20230728,145500,43371512,1332,1332,1332,1332,0
|
|
20230728,145400,43371512,1332,1332,1332,1332,0
|
|
20230728,145300,43371512,1332,1336,1336,1332,5003
|
|
20230728,145200,36695105,1336,1338,1338,1336,7000
|
|
20230728,145100,27331083,1342,1342,1342,1342,0
|
|
20230728,145000,27331083,1342,1342,1342,1342,0
|
|
20230728,144900,27331083,1342,1342,1342,1342,0
|
|
20230728,144800,27331083,1342,1342,1342,1342,0
|
|
20230728,144700,27331083,1342,1342,1342,1342,0
|
|
20230728,144600,27331083,1342,1342,1342,1342,0
|
|
20230728,144500,27331083,1342,1342,1342,1342,0
|
|
20230728,144400,27331083,1342,1342,1342,1342,1
|
|
20230728,144300,27329741,1338,1338,1338,1338,5
|
|
20230728,144200,27323051,1342,1342,1342,1342,0
|
|
20230728,144100,27323051,1342,1342,1342,1342,0
|
|
20230728,144000,27323051,1342,1342,1342,1342,0
|
|
20230728,143900,27323051,1342,1342,1342,1342,0
|
|
20230728,143800,27323051,1342,1342,1342,1342,0
|
|
20230728,143700,27323051,1342,1342,1342,1342,0
|
|
20230728,143600,27323051,1342,1342,1342,1342,0
|
|
20230728,143500,27323051,1342,1342,1342,1342,0
|
|
20230728,143400,27323051,1342,1342,1342,1342,0
|
|
20230728,143300,27323051,1342,1342,1342,1342,0
|
|
20230728,143200,27323051,1342,1342,1342,1342,0
|
|
20230728,143100,27323051,1342,1342,1342,1342,0
|
|
20230728,143000,27323051,1342,1342,1342,1342,0
|
|
20230728,142900,27323051,1342,1342,1342,1342,0
|
|
20230728,142800,27323051,1342,1342,1342,1342,0
|
|
20230728,142700,27323051,1342,1342,1342,1342,0
|
|
20230728,142600,27323051,1342,1342,1342,1342,0
|
|
20230728,142500,27323051,1342,1342,1342,1342,0
|
|
20230728,142400,27323051,1342,1342,1342,1342,0
|
|
20230728,142300,27323051,1342,1342,1342,1342,0
|
|
20230728,142200,27323051,1342,1342,1342,1342,0
|
|
20230728,142100,27323051,1342,1342,1342,1342,0
|
|
20230728,142000,27323051,1342,1342,1342,1342,0
|
|
20230728,141900,27323051,1342,1342,1342,1342,0
|
|
20230728,141800,27323051,1342,1342,1342,1342,0
|
|
20230728,141700,27323051,1342,1342,1342,1342,0
|
|
20230728,141600,27323051,1342,1342,1342,1342,0
|
|
20230728,141500,27323051,1342,1342,1342,1342,0
|
|
20230728,141400,27323051,1342,1342,1342,1342,0
|
|
20230728,141300,27323051,1342,1342,1342,1342,0
|
|
20230728,141200,27323051,1342,1342,1342,1342,0
|
|
20230728,141100,27323051,1342,1342,1342,1342,0
|
|
20230728,141000,27323051,1342,1342,1342,1342,0
|
|
20230728,140900,27323051,1342,1342,1342,1342,0
|
|
20230728,140800,27323051,1342,1342,1342,1342,0
|
|
20230728,140700,27323051,1342,1342,1342,1342,1
|
|
20230728,140600,27321709,1340,1340,1340,1340,0
|
|
20230728,140500,27321709,1340,1340,1340,1340,0
|
|
20230728,140400,27321709,1340,1340,1340,1340,0
|
|
20230728,140300,27321709,1340,1340,1340,1340,100
|
|
20230728,140200,27187709,1343,1343,1343,1343,0
|
|
20230728,140100,27187709,1343,1343,1343,1343,0
|
|
20230728,140000,27187709,1343,1343,1343,1343,0
|
|
20230728,135900,27187709,1343,1343,1343,1343,0
|
|
20230728,135800,27187709,1343,1343,1343,1343,0
|
|
20230728,135700,27187709,1343,1343,1343,1343,0
|
|
20230728,135600,27187709,1343,1343,1343,1343,0
|
|
20230728,135500,27187709,1343,1343,1343,1343,10
|
|
20230728,135400,27174279,1343,1343,1343,1343,0
|
|
20230728,135300,27174279,1343,1343,1343,1343,0
|
|
20230728,135200,27174279,1343,1343,1343,1343,0
|
|
20230728,135100,27174279,1343,1343,1343,1343,0
|
|
20230728,135000,27174279,1343,1343,1343,1343,0
|
|
20230728,134900,27174279,1343,1343,1343,1343,0
|
|
20230728,134800,27174279,1343,1343,1343,1343,0
|
|
20230728,134700,27174279,1343,1343,1343,1343,0
|
|
20230728,134600,27174279,1343,1343,1343,1343,0
|
|
20230728,134500,27174279,1343,1343,1343,1343,0
|
|
20230728,134400,27174279,1343,1343,1343,1343,0
|
|
20230728,134300,27174279,1343,1343,1343,1343,0
|
|
20230728,134200,27174279,1343,1343,1343,1343,0
|
|
20230728,134100,27174279,1343,1343,1343,1343,0
|
|
20230728,134000,27174279,1343,1343,1343,1343,0
|
|
20230728,133900,27174279,1343,1343,1343,1343,0
|
|
20230728,133800,27174279,1343,1343,1343,1343,1
|
|
20230728,133700,27172936,1337,1337,1337,1337,0
|
|
20230728,133600,27172936,1337,1337,1337,1337,0
|
|
20230728,133500,27172936,1337,1337,1337,1337,0
|
|
20230728,133400,27172936,1337,1337,1337,1337,0
|
|
20230728,133300,27172936,1337,1337,1337,1337,0
|
|
20230728,133200,27172936,1337,1337,1337,1337,0
|
|
20230728,133100,27172936,1337,1337,1337,1337,0
|
|
20230728,133000,27172936,1337,1337,1337,1337,0
|
|
20230728,132900,27172936,1337,1337,1337,1337,0
|
|
20230728,132800,27172936,1337,1337,1337,1337,0
|
|
20230728,132700,27172936,1337,1337,1337,1337,800
|
|
20230728,132600,26103336,1344,1344,1344,1344,0
|
|
20230728,132500,26103336,1344,1338,1344,1338,6
|
|
20230728,132400,26095302,1337,1344,1344,1337,4900
|
|
20230728,132300,19541308,1345,1345,1345,1345,51
|
|
20230728,132200,19472713,1345,1345,1345,1345,3
|
|
20230728,132100,19468678,1345,1345,1345,1345,3
|
|
20230728,132000,19464643,1345,1345,1345,1345,4
|
|
20230728,131900,19459263,1345,1345,1345,1345,3
|
|
20230728,131800,19455228,1345,1345,1345,1345,3
|
|
20230728,131700,19451193,1345,1345,1345,1345,3
|
|
20230728,131600,19447158,1345,1345,1345,1345,3
|
|
20230728,131500,19443123,1344,1344,1344,1344,3
|
|
20230728,131400,19439091,1344,1344,1344,1344,3
|
|
20230728,131300,19435059,1344,1344,1344,1344,4
|
|
20230728,131200,19429683,1344,1344,1344,1344,3
|
|
20230728,131100,19425651,1344,1351,1351,1344,4
|
|
20230728,131000,19420268,1344,1344,1344,1344,3
|
|
20230728,130900,19416236,1344,1344,1344,1344,3
|
|
20230728,130800,19412204,1344,1344,1344,1344,3
|
|
20230728,130700,19408172,1344,1344,1344,1344,46
|
|
20230728,130600,19346348,1344,1344,1344,1344,0
|
|
20230728,130500,19346348,1344,1344,1344,1344,0
|
|
20230728,130400,19346348,1344,1342,1344,1338,1288
|
|
20230728,130300,17619554,1342,1342,1342,1342,0
|
|
20230728,130200,17619554,1342,1342,1342,1342,0
|
|
20230728,130100,17619554,1342,1342,1342,1342,130
|
|
20230728,130000,17445094,1344,1344,1344,1344,0
|
|
20230728,125900,17445094,1344,1344,1355,1344,171
|
|
20230728,125800,17213974,1342,1342,1342,1342,0
|
|
20230728,125700,17213974,1342,1342,1342,1342,0
|
|
20230728,125600,17213974,1342,1342,1342,1342,0
|
|
20230728,125500,17213974,1342,1342,1342,1342,0
|
|
20230728,125400,17213974,1342,1342,1342,1342,0
|
|
20230728,125300,17213974,1342,1342,1342,1342,0
|
|
20230728,125200,17213974,1342,1342,1342,1342,0
|
|
20230728,125100,17213974,1342,1342,1342,1342,0
|
|
20230728,125000,17213974,1342,1342,1342,1342,0
|
|
20230728,124900,17213974,1342,1342,1342,1342,0
|
|
20230728,124800,17213974,1342,1342,1342,1342,17
|
|
20230728,124700,17191160,1342,1342,1342,1342,0
|
|
20230728,124600,17191160,1342,1344,1344,1342,43
|
|
20230728,124500,17133378,1353,1344,1353,1344,8
|
|
20230728,124400,17122617,1344,1344,1344,1344,3
|
|
20230728,124300,17118585,1345,1353,1353,1345,5
|
|
20230728,124200,17111844,1344,1344,1344,1344,565
|
|
20230728,124100,16352484,1344,1344,1344,1344,0
|
|
20230728,124000,16352484,1344,1344,1344,1344,2
|
|
20230728,123900,16349796,1344,1344,1344,1344,0
|
|
20230728,123800,16349796,1344,1344,1344,1344,0
|
|
20230728,123700,16349796,1344,1344,1344,1344,0
|
|
20230728,123600,16349796,1344,1344,1344,1344,0
|
|
20230728,123500,16349796,1344,1344,1344,1344,0
|
|
20230728,123400,16349796,1344,1344,1344,1344,0
|
|
20230728,123300,16349796,1344,1344,1344,1344,0
|
|
20230728,123200,16349796,1344,1344,1344,1344,0
|
|
20230728,123100,16349796,1344,1344,1344,1344,0
|
|
20230728,123000,16349796,1344,1344,1344,1344,0
|
|
20230728,122900,16349796,1344,1344,1344,1344,0
|
|
20230728,122800,16349796,1344,1344,1344,1344,0
|
|
20230728,122700,16349796,1344,1344,1344,1344,10
|
|
20230728,122600,16336356,1344,1344,1344,1344,0
|
|
20230728,122500,16336356,1344,1344,1344,1344,0
|
|
20230728,122400,16336356,1344,1344,1344,1344,1
|
|
20230728,122300,16335012,1344,1344,1344,1344,9
|
|
20230728,122200,16322916,1344,1344,1344,1344,0
|
|
20230728,122100,16322916,1344,1344,1344,1344,0
|
|
20230728,122000,16322916,1344,1345,1353,1340,1456
|
|
20230728,121900,14366856,1353,1345,1353,1345,4
|
|
20230728,121800,14361468,1345,1345,1345,1345,3
|
|
20230728,121700,14357433,1345,1345,1345,1345,4
|
|
20230728,121600,14352053,1345,1345,1345,1345,3
|
|
20230728,121500,14348018,1345,1345,1345,1345,3
|
|
20230728,121400,14343983,1345,1345,1345,1345,3
|
|
20230728,121300,14339948,1345,1345,1345,1345,3
|
|
20230728,121200,14335913,1345,1345,1345,1345,3
|
|
20230728,121100,14331878,1345,1345,1345,1345,3
|
|
20230728,121000,14327843,1345,1345,1345,1345,3
|
|
20230728,120900,14323808,1345,1345,1345,1345,4
|
|
20230728,120800,14318428,1353,1345,1353,1345,4
|
|
20230728,120700,14313040,1345,1345,1345,1345,3
|
|
20230728,120600,14309005,1345,1345,1345,1345,3
|
|
20230728,120500,14304970,1345,1345,1345,1345,3
|
|
20230728,120400,14300935,1345,1345,1345,1345,3
|
|
20230728,120300,14296900,1345,1345,1345,1345,3
|
|
20230728,120200,14292865,1345,1345,1345,1345,4
|
|
20230728,120100,14287485,1345,1345,1345,1345,3
|
|
20230728,120000,14283450,1345,1345,1345,1345,3
|
|
20230728,115900,14279415,1345,1345,1345,1345,3
|
|
20230728,115800,14275380,1345,1345,1345,1345,3
|
|
20230728,115700,14271345,1345,1345,1345,1345,3
|
|
20230728,115600,14267310,1345,1345,1345,1345,3
|
|
20230728,115500,14263275,1345,1345,1345,1345,4
|
|
20230728,115400,14257895,1345,1345,1345,1345,3
|
|
20230728,115300,14253860,1345,1353,1353,1345,4
|
|
20230728,115200,14248472,1345,1345,1345,1345,3
|
|
20230728,115100,14244437,1345,1345,1345,1345,3
|
|
20230728,115000,14240402,1345,1345,1345,1345,3
|
|
20230728,114900,14236367,1345,1345,1345,1345,3
|
|
20230728,114800,14232332,1345,1345,1345,1345,4
|
|
20230728,114700,14226952,1345,1345,1345,1345,3
|
|
20230728,114600,14222917,1345,1353,1353,1345,4
|
|
20230728,114500,14217529,1345,1345,1345,1345,3
|
|
20230728,114400,14213494,1344,1344,1344,1344,3
|
|
20230728,114300,14209462,1344,1344,1344,1344,3
|
|
20230728,114200,14205430,1344,1344,1344,1344,3
|
|
20230728,114100,14201398,1344,1344,1344,1344,19
|
|
20230728,114000,14175862,1344,1344,1344,1344,0
|
|
20230728,113900,14175862,1344,1344,1344,1344,0
|
|
20230728,113800,14175862,1344,1344,1344,1344,0
|
|
20230728,113700,14175862,1344,1344,1344,1344,0
|
|
20230728,113600,14175862,1344,1344,1344,1344,0
|
|
20230728,113500,14175862,1344,1353,1353,1344,4
|
|
20230728,113400,14170477,1344,1344,1344,1344,5
|
|
20230728,113300,14163757,1344,1344,1344,1344,144
|
|
20230728,113200,13970221,1344,1344,1344,1344,0
|
|
20230728,113100,13970221,1344,1344,1344,1344,0
|
|
20230728,113000,13970221,1344,1344,1344,1344,1
|
|
20230728,112900,13968877,1340,1340,1340,1340,0
|
|
20230728,112800,13968877,1340,1340,1340,1340,0
|
|
20230728,112700,13968877,1340,1340,1340,1340,0
|
|
20230728,112600,13968877,1340,1341,1341,1340,245
|
|
20230728,112500,13640574,1344,1344,1344,1344,0
|
|
20230728,112400,13640574,1344,1344,1344,1344,0
|
|
20230728,112300,13640574,1344,1344,1344,1344,0
|
|
20230728,112200,13640574,1344,1344,1344,1344,2
|
|
20230728,112100,13637886,1344,1344,1344,1344,3
|
|
20230728,112000,13633854,1344,1344,1344,1344,10
|
|
20230728,111900,13620414,1344,1344,1344,1344,0
|
|
20230728,111800,13620414,1344,1344,1344,1344,0
|
|
20230728,111700,13620414,1344,1344,1344,1344,7
|
|
20230728,111600,13611006,1351,1351,1351,1351,0
|
|
20230728,111500,13611006,1351,1351,1351,1351,2
|
|
20230728,111400,13608304,1351,1351,1351,1351,3
|
|
20230728,111300,13604251,1351,1344,1351,1344,195
|
|
20230728,111200,13341072,1341,1341,1341,1341,10
|
|
20230728,111100,13327662,1344,1344,1344,1344,0
|
|
20230728,111000,13327662,1344,1344,1344,1344,0
|
|
20230728,110900,13327662,1344,1344,1344,1344,0
|
|
20230728,110800,13327662,1344,1344,1344,1344,0
|
|
20230728,110700,13327662,1344,1344,1344,1344,0
|
|
20230728,110600,13327662,1344,1344,1344,1344,0
|
|
20230728,110500,13327662,1344,1344,1344,1344,0
|
|
20230728,110400,13327662,1344,1344,1344,1344,35
|
|
20230728,110300,13280622,1350,1350,1350,1350,0
|
|
20230728,110200,13280622,1350,1350,1350,1350,0
|
|
20230728,110100,13280622,1350,1350,1350,1350,0
|
|
20230728,110000,13280622,1350,1350,1350,1350,0
|
|
20230728,105900,13280622,1350,1350,1350,1350,0
|
|
20230728,105800,13280622,1350,1350,1350,1350,0
|
|
20230728,105700,13280622,1350,1350,1350,1350,0
|
|
20230728,105600,13280622,1350,1350,1350,1350,0
|
|
20230728,105500,13280622,1350,1350,1350,1350,0
|
|
20230728,105400,13280622,1350,1350,1350,1350,0
|
|
20230728,105300,13280622,1350,1350,1350,1350,146
|
|
20230728,105200,13083522,1350,1350,1350,1350,4
|
|
20230728,105100,13078122,1350,1351,1351,1350,7
|
|
20230728,105000,13068668,1350,1350,1350,1350,3
|
|
20230728,104900,13064618,1350,1350,1350,1350,3
|
|
20230728,104800,13060568,1350,1350,1350,1350,3
|
|
20230728,104700,13056518,1350,1350,1350,1350,4
|
|
20230728,104600,13051118,1350,1350,1350,1350,3
|
|
20230728,104500,13047068,1350,1344,1350,1344,31
|
|
20230728,104400,13005332,1351,1351,1351,1351,0
|
|
20230728,104300,13005332,1351,1351,1351,1351,0
|
|
20230728,104200,13005332,1351,1351,1351,1351,0
|
|
20230728,104100,13005332,1351,1351,1351,1351,0
|
|
20230728,104000,13005332,1351,1344,1351,1344,4
|
|
20230728,103900,12999949,1344,1344,1344,1344,0
|
|
20230728,103800,12999949,1344,1344,1344,1344,11
|
|
20230728,103700,12985165,1350,1350,1350,1350,0
|
|
20230728,103600,12985165,1350,1350,1350,1350,0
|
|
20230728,103500,12985165,1350,1350,1350,1350,2
|
|
20230728,103400,12982465,1352,1344,1352,1344,17
|
|
20230728,103300,12959603,1344,1340,1344,1340,21
|
|
20230728,103200,12931459,1340,1340,1340,1340,1
|
|
20230728,103100,12930119,1338,1338,1338,1338,0
|
|
20230728,103000,12930119,1338,1348,1348,1338,1824
|
|
20230728,102900,10485542,1348,1348,1348,1348,3
|
|
20230728,102800,10481498,1348,1348,1348,1348,3
|
|
20230728,102700,10477454,1348,1348,1348,1348,4
|
|
20230728,102600,10472062,1348,1348,1348,1348,3
|
|
20230728,102500,10468018,1348,1359,1359,1348,4
|
|
20230728,102400,10462615,1348,1359,1359,1348,7
|
|
20230728,102300,10453157,1347,1347,1347,1347,3
|
|
20230728,102200,10449116,1347,1347,1347,1347,3
|
|
20230728,102100,10445075,1347,1347,1347,1347,3
|
|
20230728,102000,10441034,1347,1347,1347,1347,3
|
|
20230728,101900,10436993,1347,1348,1348,1347,3
|
|
20230728,101800,10432951,1348,1348,1348,1348,3
|
|
20230728,101700,10428907,1348,1348,1348,1348,4
|
|
20230728,101600,10423515,1348,1348,1348,1348,3
|
|
20230728,101500,10419471,1348,1348,1348,1348,3
|
|
20230728,101400,10415427,1360,1345,1360,1345,54
|
|
20230728,101300,10342322,1344,1344,1344,1344,6
|
|
20230728,101200,10334258,1344,1344,1344,1344,0
|
|
20230728,101100,10334258,1344,1344,1344,1344,10
|
|
20230728,101000,10320818,1344,1344,1344,1344,0
|
|
20230728,100900,10320818,1344,1344,1344,1344,0
|
|
20230728,100800,10320818,1344,1344,1344,1344,6
|
|
20230728,100700,10312754,1346,1346,1346,1346,0
|
|
20230728,100600,10312754,1346,1346,1346,1346,3
|
|
20230728,100500,10308716,1344,1344,1344,1344,4
|
|
20230728,100400,10303340,1344,1344,1344,1344,5
|
|
20230728,100300,10296620,1344,1346,1346,1344,901
|
|
20230728,100200,9083876,1347,1353,1353,1347,3
|
|
20230728,100100,9079826,1356,1362,1362,1356,3
|
|
20230728,100000,9075749,1375,1353,1375,1344,33
|
|
20230728,095900,9030967,1353,1339,1353,1339,159
|
|
20230728,095800,8817289,1338,1338,1338,1338,0
|
|
20230728,095700,8817289,1338,1338,1338,1338,0
|
|
20230728,095600,8817289,1338,1338,1338,1338,0
|
|
20230728,095500,8817289,1338,1338,1338,1338,0
|
|
20230728,095400,8817289,1338,1338,1338,1338,0
|
|
20230728,095300,8817289,1338,1338,1338,1338,0
|
|
20230728,095200,8817289,1338,1338,1338,1338,0
|
|
20230728,095100,8817289,1338,1338,1338,1338,0
|
|
20230728,095000,8817289,1338,1338,1338,1338,0
|
|
20230728,094900,8817289,1338,1338,1338,1338,3
|
|
20230728,094800,8813275,1337,1337,1337,1337,0
|
|
20230728,094700,8813275,1337,1337,1337,1337,0
|
|
20230728,094600,8813275,1337,1337,1337,1337,0
|
|
20230728,094500,8813275,1337,1337,1337,1337,0
|
|
20230728,094400,8813275,1337,1337,1337,1337,0
|
|
20230728,094300,8813275,1337,1337,1337,1337,0
|
|
20230728,094200,8813275,1337,1337,1337,1337,0
|
|
20230728,094100,8813275,1337,1337,1337,1337,0
|
|
20230728,094000,8813275,1337,1337,1337,1337,0
|
|
20230728,093900,8813275,1337,1337,1337,1337,0
|
|
20230728,093800,8813275,1337,1337,1337,1337,446
|
|
20230728,093700,8216973,1337,1337,1337,1337,0
|
|
20230728,093600,8216973,1337,1337,1337,1337,455
|
|
20230728,093500,7608638,1337,1337,1337,1337,0
|
|
20230728,093400,7608638,1337,1337,1337,1337,0
|
|
20230728,093300,7608638,1337,1337,1337,1337,0
|
|
20230728,093200,7608638,1337,1337,1337,1337,1270
|
|
20230728,093100,5910648,1338,1338,1338,1338,0
|
|
20230728,093000,5910648,1338,1338,1338,1338,0
|
|
20230728,092900,5910648,1338,1338,1338,1338,72
|
|
20230728,092800,5814312,1338,1338,1338,1338,0
|
|
20230728,092700,5814312,1338,1340,1340,1338,416
|
|
20230728,092600,5257490,1340,1340,1340,1340,0
|
|
20230728,092500,5257490,1340,1340,1340,1340,0
|
|
20230728,092400,5257490,1340,1340,1340,1340,0
|
|
20230728,092300,5257490,1340,1340,1340,1340,0
|
|
20230728,092200,5257490,1340,1340,1340,1340,0
|
|
20230728,092100,5257490,1340,1340,1340,1340,0
|
|
20230728,092000,5257490,1340,1340,1340,1340,0
|
|
20230728,091900,5257490,1340,1340,1340,1340,0
|
|
20230728,091800,5257490,1340,1340,1340,1340,20
|
|
20230728,091700,5230690,1340,1341,1341,1340,10
|
|
20230728,091600,5217286,1344,1346,1346,1344,173
|
|
20230728,091500,4984604,1345,1345,1345,1345,3
|
|
20230728,091400,4980569,1345,1345,1345,1345,4
|
|
20230728,091300,4975189,1345,1345,1345,1345,3
|
|
20230728,091200,4971154,1345,1345,1345,1345,3
|
|
20230728,091100,4967119,1345,1345,1345,1345,3
|
|
20230728,091000,4963084,1345,1345,1345,1345,3
|
|
20230728,090900,4959049,1345,1345,1345,1345,3
|
|
20230728,090800,4955014,1345,1345,1345,1345,3
|
|
20230728,090700,4950979,1345,1345,1345,1345,4
|
|
20230728,090600,4945599,1345,1345,1345,1345,3
|
|
20230728,090500,4941564,1345,1345,1345,1345,3
|
|
20230728,090400,4937529,1346,1350,1350,1346,465
|
|
20230728,090300,4310671,1350,1362,1362,1350,5
|
|
20230728,090200,4303891,1365,1373,1373,1348,7
|
|
20230728,090100,4294375,1373,1350,1373,1348,3005
|
|
20230728,090000,240864,1349,1393,1394,1349,173
|